Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-02 00:00:00.000 214 33832.34 285.19 17117.70 37917.28 2019-08-02 00:00:01.000 214 33832.32 285.19 17117.71 88888.00 2019-08-02 00:00:02.000 214 33832.31 285.19 17117.71 88888.00 2019-08-02 00:00:03.000 214 33832.32 285.15 17117.69 88888.00 2019-08-02 00:00:04.000 214 33832.32 285.15 17117.67 88888.00 2019-08-02 00:00:05.000 214 33832.32 285.14 17117.66 37917.35 2019-08-02 00:00:06.000 214 33832.35 285.14 17117.66 88888.00 2019-08-02 00:00:07.000 214 33832.30 285.16 17117.66 88888.00 2019-08-02 00:00:08.000 214 33832.29 285.17 17117.68 88888.00 2019-08-02 00:00:09.000 214 33832.28 285.22 17117.67 88888.00 2019-08-02 00:00:10.000 214 33832.23 285.19 17117.64 37917.29 2019-08-02 00:00:11.000 214 33832.26 285.15 17117.70 88888.00 2019-08-02 00:00:12.000 214 33832.22 285.14 17117.63 88888.00 2019-08-02 00:00:13.000 214 33832.23 285.14 17117.59 88888.00 2019-08-02 00:00:14.000 214 33832.26 285.13 17117.60 88888.00 2019-08-02 00:00:15.000 214 33832.26 285.16 17117.65 37917.31 2019-08-02 00:00:16.000 214 33832.25 285.20 17117.64 88888.00 2019-08-02 00:00:17.000 214 33832.24 285.18 17117.66 88888.00 2019-08-02 00:00:18.000 214 33832.27 285.14 17117.69 88888.00 2019-08-02 00:00:19.000 214 33832.24 285.13 17117.63 88888.00 2019-08-02 00:00:20.000 214 33832.21 285.13 17117.66 37917.22 2019-08-02 00:00:21.000 214 33832.23 285.16 17117.70 88888.00 2019-08-02 00:00:22.000 214 33832.22 285.16 17117.64 88888.00 2019-08-02 00:00:23.000 214 33832.22 285.16 17117.61 88888.00 2019-08-02 00:00:24.000 214 33832.22 285.14 17117.64 88888.00 2019-08-02 00:00:25.000 214 33832.20 285.14 17117.67 37917.26 2019-08-02 00:00:26.000 214 33832.22 285.13 17117.64 88888.00 2019-08-02 00:00:27.000 214 33832.18 285.12 17117.60 88888.00 2019-08-02 00:00:28.000 214 33832.18 285.08 17117.57 88888.00 2019-08-02 00:00:29.000 214 33832.16 285.10 17117.60 88888.00 2019-08-02 00:00:30.000 214 33832.13 285.08 17117.65 37917.22 2019-08-02 00:00:31.000 214 33832.13 285.05 17117.64 88888.00 2019-08-02 00:00:32.000 214 33832.14 285.06 17117.64 88888.00 2019-08-02 00:00:33.000 214 33832.16 285.04 17117.63 88888.00 2019-08-02 00:00:34.000 214 33832.17 285.04 17117.63 88888.00 2019-08-02 00:00:35.000 214 33832.18 285.05 17117.66 37917.16 2019-08-02 00:00:36.000 214 33832.12 285.08 17117.69 88888.00 2019-08-02 00:00:37.000 214 33832.12 285.10 17117.66 88888.00 2019-08-02 00:00:38.000 214 33832.11 285.03 17117.64 88888.00 2019-08-02 00:00:39.000 214 33832.14 285.04 17117.64 88888.00 2019-08-02 00:00:40.000 214 33832.09 285.06 17117.65 37917.15 2019-08-02 00:00:41.000 214 33832.08 285.06 17117.65 88888.00 2019-08-02 00:00:42.000 214 33832.07 285.04 17117.66 88888.00 2019-08-02 00:00:43.000 214 33832.06 285.05 17117.66 88888.00 2019-08-02 00:00:44.000 214 33832.05 285.02 17117.63 88888.00 2019-08-02 00:00:45.000 214 33832.06 285.00 17117.67 37917.04 2019-08-02 00:00:46.000 214 33832.04 285.02 17117.69 88888.00 2019-08-02 00:00:47.000 214 33832.05 285.01 17117.72 88888.00 2019-08-02 00:00:48.000 214 33832.04 285.01 17117.69 88888.00 2019-08-02 00:00:49.000 214 33832.03 285.01 17117.69 88888.00 2019-08-02 00:00:50.000 214 33832.06 285.03 17117.66 37917.07 2019-08-02 00:00:51.000 214 33832.07 285.03 17117.68 88888.00 2019-08-02 00:00:52.000 214 33832.04 285.00 17117.68 88888.00 2019-08-02 00:00:53.000 214 33832.05 284.98 17117.65 88888.00 2019-08-02 00:00:54.000 214 33832.02 285.01 17117.67 88888.00 2019-08-02 00:00:55.000 214 33832.01 284.98 17117.66 37917.01 2019-08-02 00:00:56.000 214 33832.04 284.95 17117.66 88888.00 2019-08-02 00:00:57.000 214 33832.02 284.98 17117.66 88888.00 2019-08-02 00:00:58.000 214 33832.00 285.01 17117.64 88888.00 2019-08-02 00:00:59.000 214 33832.02 285.01 17117.67 88888.00 2019-08-02 00:01:00.000 214 33832.06 285.05 17117.68 37917.07 2019-08-02 00:01:01.000 214 33832.04 285.04 17117.68 88888.00 2019-08-02 00:01:02.000 214 33832.04 285.01 17117.69 88888.00 2019-08-02 00:01:03.000 214 33832.06 284.98 17117.67 88888.00 2019-08-02 00:01:04.000 214 33832.06 285.01 17117.69 88888.00 2019-08-02 00:01:05.000 214 33832.08 285.00 17117.70 37917.05 2019-08-02 00:01:06.000 214 33832.06 285.00 17117.68 88888.00 2019-08-02 00:01:07.000 214 33832.06 284.98 17117.70 88888.00 2019-08-02 00:01:08.000 214 33832.03 284.98 17117.72 88888.00 2019-08-02 00:01:09.000 214 33832.05 284.97 17117.70 88888.00 2019-08-02 00:01:10.000 214 33832.05 284.94 17117.65 37917.02 2019-08-02 00:01:11.000 214 33832.08 284.94 17117.67 88888.00 2019-08-02 00:01:12.000 214 33832.04 284.88 17117.67 88888.00 2019-08-02 00:01:13.000 214 33832.05 284.87 17117.65 88888.00 2019-08-02 00:01:14.000 214 33832.02 284.93 17117.61 88888.00 2019-08-02 00:01:15.000 214 33832.03 284.92 17117.64 37917.06 2019-08-02 00:01:16.000 214 33832.06 284.97 17117.68 88888.00 2019-08-02 00:01:17.000 214 33832.03 285.00 17117.67 88888.00 2019-08-02 00:01:18.000 214 33832.02 284.99 17117.66 88888.00 2019-08-02 00:01:19.000 214 33832.03 284.99 17117.67 88888.00 2019-08-02 00:01:20.000 214 33831.99 284.99 17117.68 37917.00 2019-08-02 00:01:21.000 214 33832.00 284.97 17117.67 88888.00 2019-08-02 00:01:22.000 214 33831.95 284.96 17117.68 88888.00 2019-08-02 00:01:23.000 214 33831.88 284.99 17117.67 88888.00 2019-08-02 00:01:24.000 214 33831.91 285.00 17117.65 88888.00 2019-08-02 00:01:25.000 214 33831.90 284.96 17117.65 37916.98 2019-08-02 00:01:26.000 214 33831.91 284.96 17117.67 88888.00 2019-08-02 00:01:27.000 214 33831.95 284.95 17117.71 88888.00 2019-08-02 00:01:28.000 214 33831.95 284.95 17117.75 88888.00 2019-08-02 00:01:29.000 214 33831.93 284.96 17117.68 88888.00 2019-08-02 00:01:30.000 214 33831.92 284.93 17117.70 37916.97 2019-08-02 00:01:31.000 214 33831.91 284.92 17117.70 88888.00 2019-08-02 00:01:32.000 214 33831.89 284.90 17117.68 88888.00 2019-08-02 00:01:33.000 214 33831.89 284.91 17117.69 88888.00 2019-08-02 00:01:34.000 214 33831.88 284.92 17117.68 88888.00 2019-08-02 00:01:35.000 214 33831.92 284.91 17117.67 37916.92 2019-08-02 00:01:36.000 214 33831.93 284.91 17117.65 88888.00 2019-08-02 00:01:37.000 214 33831.92 284.91 17117.59 88888.00 2019-08-02 00:01:38.000 214 33831.87 284.93 17117.60 88888.00 2019-08-02 00:01:39.000 214 33831.87 284.93 17117.62 88888.00 2019-08-02 00:01:40.000 214 33831.89 284.94 17117.58 37916.90 2019-08-02 00:01:41.000 214 33831.88 284.92 17117.57 88888.00 2019-08-02 00:01:42.000 214 33831.87 284.88 17117.60 88888.00 2019-08-02 00:01:43.000 214 33831.90 284.89 17117.61 88888.00 2019-08-02 00:01:44.000 214 33831.92 284.90 17117.59 88888.00 2019-08-02 00:01:45.000 214 33831.93 284.95 17117.58 37916.87 2019-08-02 00:01:46.000 214 33831.92 284.94 17117.58 88888.00 2019-08-02 00:01:47.000 214 33831.93 284.93 17117.60 88888.00 2019-08-02 00:01:48.000 214 33831.93 284.96 17117.63 88888.00 2019-08-02 00:01:49.000 214 33831.88 284.91 17117.62 88888.00 2019-08-02 00:01:50.000 214 33831.89 284.90 17117.61 37916.89 2019-08-02 00:01:51.000 214 33831.88 284.91 17117.58 88888.00 2019-08-02 00:01:52.000 214 33831.86 284.90 17117.56 88888.00 2019-08-02 00:01:53.000 214 33831.89 284.91 17117.61 88888.00 2019-08-02 00:01:54.000 214 33831.86 284.93 17117.62 88888.00 2019-08-02 00:01:55.000 214 33831.89 284.94 17117.65 37916.87 2019-08-02 00:01:56.000 214 33831.88 284.93 17117.68 88888.00 2019-08-02 00:01:57.000 214 33831.87 284.95 17117.69 88888.00 2019-08-02 00:01:58.000 214 33831.91 284.92 17117.69 88888.00 2019-08-02 00:01:59.000 214 33831.94 284.92 17117.69 88888.00 2019-08-02 00:02:00.000 214 33831.91 284.91 17117.72 37916.89 2019-08-02 00:02:01.000 214 33831.89 284.92 17117.71 88888.00 2019-08-02 00:02:02.000 214 33831.91 284.91 17117.71 88888.00 2019-08-02 00:02:03.000 214 33831.93 284.93 17117.71 88888.00 2019-08-02 00:02:04.000 214 33831.93 284.91 17117.67 88888.00 2019-08-02 00:02:05.000 214 33831.89 284.91 17117.70 37916.90 2019-08-02 00:02:06.000 214 33831.91 284.93 17117.70 88888.00 2019-08-02 00:02:07.000 214 33831.90 284.90 17117.68 88888.00 2019-08-02 00:02:08.000 214 33831.89 284.89 17117.67 88888.00 2019-08-02 00:02:09.000 214 33831.90 284.92 17117.65 88888.00 2019-08-02 00:02:10.000 214 33831.90 284.95 17117.67 37916.94 2019-08-02 00:02:11.000 214 33831.94 284.95 17117.65 88888.00 2019-08-02 00:02:12.000 214 33831.92 284.92 17117.62 88888.00 2019-08-02 00:02:13.000 214 33831.98 284.95 17117.59 88888.00 2019-08-02 00:02:14.000 214 33831.97 284.93 17117.62 88888.00 2019-08-02 00:02:15.000 214 33831.97 284.88 17117.64 37916.93 2019-08-02 00:02:16.000 214 33831.93 284.91 17117.65 88888.00 2019-08-02 00:02:17.000 214 33831.97 284.92 17117.65 88888.00 2019-08-02 00:02:18.000 214 33832.00 284.93 17117.64 88888.00 2019-08-02 00:02:19.000 214 33831.99 284.98 17117.65 88888.00 2019-08-02 00:02:20.000 214 33832.01 284.96 17117.65 37916.98 2019-08-02 00:02:21.000 214 33832.05 284.94 17117.67 88888.00 2019-08-02 00:02:22.000 214 33832.05 284.96 17117.65 88888.00 2019-08-02 00:02:23.000 214 33832.04 284.94 17117.65 88888.00 2019-08-02 00:02:24.000 214 33832.00 284.93 17117.66 88888.00 2019-08-02 00:02:25.000 214 33832.05 284.94 17117.66 37917.00 2019-08-02 00:02:26.000 214 33832.07 284.97 17117.68 88888.00 2019-08-02 00:02:27.000 214 33832.08 284.92 17117.64 88888.00 2019-08-02 00:02:28.000 214 33832.08 284.92 17117.62 88888.00 2019-08-02 00:02:29.000 214 33832.10 284.93 17117.64 88888.00 2019-08-02 00:02:30.000 214 33832.11 284.94 17117.62 37917.01 2019-08-02 00:02:31.000 214 33832.10 284.93 17117.62 88888.00 2019-08-02 00:02:32.000 214 33832.15 284.96 17117.58 88888.00 2019-08-02 00:02:33.000 214 33832.12 284.99 17117.58 88888.00 2019-08-02 00:02:34.000 214 33832.13 284.96 17117.61 88888.00 2019-08-02 00:02:35.000 214 33832.18 284.95 17117.58 37917.04 2019-08-02 00:02:36.000 214 33832.19 284.97 17117.57 88888.00 2019-08-02 00:02:37.000 214 33832.21 284.98 17117.58 88888.00 2019-08-02 00:02:38.000 214 33832.19 284.98 17117.61 88888.00 2019-08-02 00:02:39.000 214 33832.20 284.97 17117.61 88888.00 2019-08-02 00:02:40.000 214 33832.21 284.96 17117.61 37917.08 2019-08-02 00:02:41.000 214 33832.18 284.95 17117.62 88888.00 2019-08-02 00:02:42.000 214 33832.15 284.94 17117.64 88888.00 2019-08-02 00:02:43.000 214 33832.17 284.96 17117.63 88888.00 2019-08-02 00:02:44.000 214 33832.16 284.96 17117.65 88888.00 2019-08-02 00:02:45.000 214 33832.19 284.96 17117.67 37917.02 2019-08-02 00:02:46.000 214 33832.21 284.95 17117.69 88888.00 2019-08-02 00:02:47.000 214 33832.19 284.95 17117.70 88888.00 2019-08-02 00:02:48.000 214 33832.19 284.94 17117.69 88888.00 2019-08-02 00:02:49.000 214 33832.19 284.91 17117.66 88888.00 2019-08-02 00:02:50.000 214 33832.15 284.93 17117.62 37917.13 2019-08-02 00:02:51.000 214 33832.15 284.97 17117.66 88888.00 2019-08-02 00:02:52.000 214 33832.12 284.96 17117.62 88888.00 2019-08-02 00:02:53.000 214 33832.14 284.93 17117.60 88888.00 2019-08-02 00:02:54.000 214 33832.17 284.93 17117.61 88888.00 2019-08-02 00:02:55.000 214 33832.17 284.94 17117.60 37917.21 2019-08-02 00:02:56.000 214 33832.13 284.88 17117.58 88888.00 2019-08-02 00:02:57.000 214 33832.17 284.89 17117.59 88888.00 2019-08-02 00:02:58.000 214 33832.17 284.91 17117.60 88888.00 2019-08-02 00:02:59.000 214 33832.14 284.90 17117.61 88888.00 2019-08-02 00:03:00.000 214 33832.17 284.91 17117.57 37917.18 2019-08-02 00:03:01.000 214 33832.21 284.94 17117.55 88888.00 2019-08-02 00:03:02.000 214 33832.17 284.91 17117.55 88888.00 2019-08-02 00:03:03.000 214 33832.17 284.90 17117.56 88888.00 2019-08-02 00:03:04.000 214 33832.22 284.94 17117.57 88888.00 2019-08-02 00:03:05.000 214 33832.21 284.93 17117.60 37917.14 2019-08-02 00:03:06.000 214 33832.20 284.92 17117.63 88888.00 2019-08-02 00:03:07.000 214 33832.21 284.93 17117.63 88888.00 2019-08-02 00:03:08.000 214 33832.25 284.94 17117.63 88888.00 2019-08-02 00:03:09.000 214 33832.26 284.95 17117.66 88888.00 2019-08-02 00:03:10.000 214 33832.28 284.95 17117.65 37917.15 2019-08-02 00:03:11.000 214 33832.29 284.96 17117.62 88888.00 2019-08-02 00:03:12.000 214 33832.31 284.94 17117.59 88888.00 2019-08-02 00:03:13.000 214 33832.32 284.96 17117.59 88888.00 2019-08-02 00:03:14.000 214 33832.32 284.94 17117.54 88888.00 2019-08-02 00:03:15.000 214 33832.35 284.97 17117.55 37917.10 2019-08-02 00:03:16.000 214 33832.35 284.97 17117.56 88888.00 2019-08-02 00:03:17.000 214 33832.36 284.98 17117.62 88888.00 2019-08-02 00:03:18.000 214 33832.33 285.01 17117.61 88888.00 2019-08-02 00:03:19.000 214 33832.31 285.03 17117.58 88888.00 2019-08-02 00:03:20.000 214 33832.33 285.06 17117.58 37917.26 2019-08-02 00:03:21.000 214 33832.36 285.07 17117.60 88888.00 2019-08-02 00:03:22.000 214 33832.41 285.08 17117.60 88888.00 2019-08-02 00:03:23.000 214 33832.39 285.06 17117.60 88888.00 2019-08-02 00:03:24.000 214 33832.40 285.08 17117.60 88888.00 2019-08-02 00:03:25.000 214 33832.43 285.10 17117.60 37917.29 2019-08-02 00:03:26.000 214 33832.42 285.11 17117.55 88888.00 2019-08-02 00:03:27.000 214 33832.43 285.13 17117.58 88888.00 2019-08-02 00:03:28.000 214 33832.44 285.11 17117.58 88888.00 2019-08-02 00:03:29.000 214 33832.46 285.09 17117.57 88888.00 2019-08-02 00:03:30.000 214 33832.44 285.11 17117.58 37917.28 2019-08-02 00:03:31.000 214 33832.43 285.14 17117.56 88888.00 2019-08-02 00:03:32.000 214 33832.45 285.14 17117.52 88888.00 2019-08-02 00:03:33.000 214 33832.46 285.15 17117.53 88888.00 2019-08-02 00:03:34.000 214 33832.46 285.16 17117.55 88888.00 2019-08-02 00:03:35.000 214 33832.46 285.15 17117.58 37917.36 2019-08-02 00:03:36.000 214 33832.41 285.14 17117.55 88888.00 2019-08-02 00:03:37.000 214 33832.38 285.11 17117.56 88888.00 2019-08-02 00:03:38.000 214 33832.42 285.09 17117.55 88888.00 2019-08-02 00:03:39.000 214 33832.44 285.12 17117.57 88888.00 2019-08-02 00:03:40.000 214 33832.41 285.16 17117.58 37917.28 2019-08-02 00:03:41.000 214 33832.41 285.16 17117.57 88888.00 2019-08-02 00:03:42.000 214 33832.40 285.15 17117.59 88888.00 2019-08-02 00:03:43.000 214 33832.41 285.18 17117.55 88888.00 2019-08-02 00:03:44.000 214 33832.38 285.23 17117.53 88888.00 2019-08-02 00:03:45.000 214 33832.34 285.20 17117.54 37917.27 2019-08-02 00:03:46.000 214 33832.39 285.20 17117.57 88888.00 2019-08-02 00:03:47.000 214 33832.39 285.20 17117.57 88888.00 2019-08-02 00:03:48.000 214 33832.37 285.25 17117.51 88888.00 2019-08-02 00:03:49.000 214 33832.44 285.25 17117.53 88888.00 2019-08-02 00:03:50.000 214 33832.40 285.24 17117.52 37917.27 2019-08-02 00:03:51.000 214 33832.40 285.28 17117.53 88888.00 2019-08-02 00:03:52.000 214 33832.40 285.30 17117.55 88888.00 2019-08-02 00:03:53.000 214 33832.37 285.32 17117.59 88888.00 2019-08-02 00:03:54.000 214 33832.36 285.29 17117.60 88888.00 2019-08-02 00:03:55.000 214 33832.38 285.24 17117.61 37917.32 2019-08-02 00:03:56.000 214 33832.34 285.27 17117.62 88888.00 2019-08-02 00:03:57.000 214 33832.36 285.27 17117.62 88888.00 2019-08-02 00:03:58.000 214 33832.37 285.29 17117.63 88888.00 2019-08-02 00:03:59.000 214 33832.36 285.28 17117.63 88888.00 2019-08-02 00:04:00.000 214 33832.36 285.30 17117.66 37917.28 2019-08-02 00:04:01.000 214 33832.37 285.30 17117.65 88888.00 2019-08-02 00:04:02.000 214 33832.37 285.28 17117.61 88888.00 2019-08-02 00:04:03.000 214 33832.38 285.27 17117.56 88888.00 2019-08-02 00:04:04.000 214 33832.40 285.28 17117.60 88888.00 2019-08-02 00:04:05.000 214 33832.44 285.30 17117.64 37917.23 2019-08-02 00:04:06.000 214 33832.45 285.31 17117.65 88888.00 2019-08-02 00:04:07.000 214 33832.43 285.36 17117.64 88888.00 2019-08-02 00:04:08.000 214 33832.46 285.34 17117.62 88888.00 2019-08-02 00:04:09.000 214 33832.45 285.33 17117.60 88888.00 2019-08-02 00:04:10.000 214 33832.47 285.30 17117.60 37917.18 2019-08-02 00:04:11.000 214 33832.42 285.34 17117.61 88888.00 2019-08-02 00:04:12.000 214 33832.40 285.36 17117.64 88888.00 2019-08-02 00:04:13.000 214 33832.41 285.36 17117.68 88888.00 2019-08-02 00:04:14.000 214 33832.45 285.36 17117.64 88888.00 2019-08-02 00:04:15.000 214 33832.45 285.38 17117.61 37917.33 2019-08-02 00:04:16.000 214 33832.46 285.36 17117.59 88888.00 2019-08-02 00:04:17.000 214 33832.49 285.38 17117.57 88888.00 2019-08-02 00:04:18.000 214 33832.48 285.39 17117.57 88888.00 2019-08-02 00:04:19.000 214 33832.52 285.39 17117.56 88888.00 2019-08-02 00:04:20.000 214 33832.49 285.40 17117.59 37917.33 2019-08-02 00:04:21.000 214 33832.51 285.39 17117.58 88888.00 2019-08-02 00:04:22.000 214 33832.52 285.36 17117.57 88888.00 2019-08-02 00:04:23.000 214 33832.56 285.40 17117.59 88888.00 2019-08-02 00:04:24.000 214 33832.52 285.44 17117.63 88888.00 2019-08-02 00:04:25.000 214 33832.53 285.47 17117.61 37917.38 2019-08-02 00:04:26.000 214 33832.58 285.48 17117.63 88888.00 2019-08-02 00:04:27.000 214 33832.61 285.49 17117.62 88888.00 2019-08-02 00:04:28.000 214 33832.62 285.50 17117.62 88888.00 2019-08-02 00:04:29.000 214 33832.59 285.49 17117.60 88888.00 2019-08-02 00:04:30.000 214 33832.53 285.49 17117.58 37917.39 2019-08-02 00:04:31.000 214 33832.53 285.49 17117.60 88888.00 2019-08-02 00:04:32.000 214 33832.55 285.53 17117.61 88888.00 2019-08-02 00:04:33.000 214 33832.55 285.53 17117.61 88888.00 2019-08-02 00:04:34.000 214 33832.56 285.48 17117.60 88888.00 2019-08-02 00:04:35.000 214 33832.62 285.49 17117.67 37917.43 2019-08-02 00:04:36.000 214 33832.59 285.54 17117.63 88888.00 2019-08-02 00:04:37.000 214 33832.58 285.59 17117.62 88888.00 2019-08-02 00:04:38.000 214 33832.55 285.55 17117.61 88888.00 2019-08-02 00:04:39.000 214 33832.55 285.55 17117.60 88888.00 2019-08-02 00:04:40.000 214 33832.60 285.55 17117.64 37917.43 2019-08-02 00:04:41.000 214 33832.57 285.53 17117.64 88888.00 2019-08-02 00:04:42.000 214 33832.57 285.52 17117.63 88888.00 2019-08-02 00:04:43.000 214 33832.58 285.54 17117.67 88888.00 2019-08-02 00:04:44.000 214 33832.56 285.58 17117.66 88888.00 2019-08-02 00:04:45.000 214 33832.57 285.55 17117.62 37917.46 2019-08-02 00:04:46.000 214 33832.56 285.54 17117.62 88888.00 2019-08-02 00:04:47.000 214 33832.53 285.52 17117.59 88888.00 2019-08-02 00:04:48.000 214 33832.55 285.52 17117.59 88888.00 2019-08-02 00:04:49.000 214 33832.59 285.53 17117.59 88888.00 2019-08-02 00:04:50.000 214 33832.60 285.53 17117.59 37917.41 2019-08-02 00:04:51.000 214 33832.62 285.52 17117.56 88888.00 2019-08-02 00:04:52.000 214 33832.68 285.52 17117.58 88888.00 2019-08-02 00:04:53.000 214 33832.64 285.53 17117.62 88888.00 2019-08-02 00:04:54.000 214 33832.66 285.48 17117.61 88888.00 2019-08-02 00:04:55.000 214 33832.66 285.48 17117.62 37917.40 2019-08-02 00:04:56.000 214 33832.66 285.51 17117.62 88888.00 2019-08-02 00:04:57.000 214 33832.66 285.54 17117.58 88888.00 2019-08-02 00:04:58.000 214 33832.66 285.54 17117.54 88888.00 2019-08-02 00:04:59.000 214 33832.65 285.58 17117.59 88888.00 2019-08-02 00:05:00.000 214 33832.67 285.62 17117.59 37917.48 2019-08-02 00:05:01.000 214 33832.69 285.61 17117.58 88888.00 2019-08-02 00:05:02.000 214 33832.66 285.59 17117.59 88888.00 2019-08-02 00:05:03.000 214 33832.65 285.59 17117.61 88888.00 2019-08-02 00:05:04.000 214 33832.66 285.56 17117.64 88888.00 2019-08-02 00:05:05.000 214 33832.64 285.61 17117.63 37917.46 2019-08-02 00:05:06.000 214 33832.60 285.56 17117.60 88888.00 2019-08-02 00:05:07.000 214 33832.59 285.54 17117.60 88888.00 2019-08-02 00:05:08.000 214 33832.63 285.56 17117.61 88888.00 2019-08-02 00:05:09.000 214 33832.62 285.56 17117.61 88888.00 2019-08-02 00:05:10.000 214 33832.62 285.59 17117.59 37917.51 2019-08-02 00:05:11.000 214 33832.63 285.60 17117.58 88888.00 2019-08-02 00:05:12.000 214 33832.65 285.61 17117.55 88888.00 2019-08-02 00:05:13.000 214 33832.67 285.64 17117.57 88888.00 2019-08-02 00:05:14.000 214 33832.71 285.63 17117.56 88888.00 2019-08-02 00:05:15.000 214 33832.72 285.62 17117.62 37917.52 2019-08-02 00:05:16.000 214 33832.77 285.63 17117.62 88888.00 2019-08-02 00:05:17.000 214 33832.79 285.67 17117.59 88888.00 2019-08-02 00:05:18.000 214 33832.79 285.67 17117.53 88888.00 2019-08-02 00:05:19.000 214 33832.77 285.67 17117.55 88888.00 2019-08-02 00:05:20.000 214 33832.78 285.67 17117.58 37917.59 2019-08-02 00:05:21.000 214 33832.80 285.68 17117.58 88888.00 2019-08-02 00:05:22.000 214 33832.82 285.66 17117.56 88888.00 2019-08-02 00:05:23.000 214 33832.87 285.65 17117.53 88888.00 2019-08-02 00:05:24.000 214 33832.86 285.66 17117.48 88888.00 2019-08-02 00:05:25.000 214 33832.88 285.65 17117.50 37917.59 2019-08-02 00:05:26.000 214 33832.81 285.62 17117.52 88888.00 2019-08-02 00:05:27.000 214 33832.78 285.62 17117.52 88888.00 2019-08-02 00:05:28.000 214 33832.80 285.62 17117.51 88888.00 2019-08-02 00:05:29.000 214 33832.81 285.67 17117.53 88888.00 2019-08-02 00:05:30.000 214 33832.82 285.66 17117.53 37917.67 2019-08-02 00:05:31.000 214 33832.84 285.63 17117.55 88888.00 2019-08-02 00:05:32.000 214 33832.85 285.62 17117.55 88888.00 2019-08-02 00:05:33.000 214 33832.86 285.66 17117.51 88888.00 2019-08-02 00:05:34.000 214 33832.87 285.69 17117.51 88888.00 2019-08-02 00:05:35.000 214 33832.91 285.70 17117.52 37917.72 2019-08-02 00:05:36.000 214 33832.90 285.68 17117.49 88888.00 2019-08-02 00:05:37.000 214 33832.89 285.69 17117.55 88888.00 2019-08-02 00:05:38.000 214 33832.89 285.70 17117.57 88888.00 2019-08-02 00:05:39.000 214 33832.92 285.71 17117.57 88888.00 2019-08-02 00:05:40.000 214 33832.92 285.68 17117.53 37917.71 2019-08-02 00:05:41.000 214 33832.92 285.72 17117.52 88888.00 2019-08-02 00:05:42.000 214 33832.94 285.69 17117.51 88888.00 2019-08-02 00:05:43.000 214 33832.93 285.68 17117.52 88888.00 2019-08-02 00:05:44.000 214 33832.96 285.68 17117.53 88888.00 2019-08-02 00:05:45.000 214 33832.97 285.65 17117.55 37917.64 2019-08-02 00:05:46.000 214 33832.93 285.66 17117.57 88888.00 2019-08-02 00:05:47.000 214 33832.94 285.67 17117.59 88888.00 2019-08-02 00:05:48.000 214 33832.92 285.65 17117.59 88888.00 2019-08-02 00:05:49.000 214 33832.91 285.67 17117.61 88888.00 2019-08-02 00:05:50.000 214 33832.89 285.63 17117.58 37917.68 2019-08-02 00:05:51.000 214 33832.93 285.63 17117.57 88888.00 2019-08-02 00:05:52.000 214 33832.90 285.67 17117.56 88888.00 2019-08-02 00:05:53.000 214 33832.89 285.68 17117.54 88888.00 2019-08-02 00:05:54.000 214 33832.89 285.67 17117.57 88888.00 2019-08-02 00:05:55.000 214 33832.89 285.65 17117.56 37917.69 2019-08-02 00:05:56.000 214 33832.86 285.66 17117.55 88888.00 2019-08-02 00:05:57.000 214 33832.90 285.67 17117.54 88888.00 2019-08-02 00:05:58.000 214 33832.91 285.68 17117.50 88888.00 2019-08-02 00:05:59.000 214 33832.93 285.67 17117.54 88888.00 2019-08-02 00:06:00.000 214 33832.92 285.62 17117.52 37917.69 2019-08-02 00:06:01.000 214 33832.95 285.61 17117.52 88888.00 2019-08-02 00:06:02.000 214 33832.94 285.60 17117.53 88888.00 2019-08-02 00:06:03.000 214 33832.93 285.59 17117.54 88888.00 2019-08-02 00:06:04.000 214 33832.95 285.57 17117.54 88888.00 2019-08-02 00:06:05.000 214 33832.91 285.61 17117.52 37917.66 2019-08-02 00:06:06.000 214 33832.90 285.64 17117.48 88888.00 2019-08-02 00:06:07.000 214 33832.88 285.62 17117.51 88888.00 2019-08-02 00:06:08.000 214 33832.88 285.63 17117.53 88888.00 2019-08-02 00:06:09.000 214 33832.92 285.65 17117.59 88888.00 2019-08-02 00:06:10.000 214 33832.94 285.65 17117.57 37917.70 2019-08-02 00:06:11.000 214 33832.94 285.62 17117.52 88888.00 2019-08-02 00:06:12.000 214 33832.95 285.64 17117.54 88888.00 2019-08-02 00:06:13.000 214 33832.97 285.64 17117.52 88888.00 2019-08-02 00:06:14.000 214 33832.99 285.63 17117.57 88888.00 2019-08-02 00:06:15.000 214 33832.99 285.62 17117.56 37917.66 2019-08-02 00:06:16.000 214 33832.98 285.62 17117.54 88888.00 2019-08-02 00:06:17.000 214 33832.94 285.67 17117.49 88888.00 2019-08-02 00:06:18.000 214 33832.95 285.66 17117.50 88888.00 2019-08-02 00:06:19.000 214 33832.95 285.65 17117.55 88888.00 2019-08-02 00:06:20.000 214 33832.93 285.67 17117.55 37917.68 2019-08-02 00:06:21.000 214 33832.96 285.69 17117.53 88888.00 2019-08-02 00:06:22.000 214 33833.00 285.67 17117.51 88888.00 2019-08-02 00:06:23.000 214 33833.02 285.69 17117.51 88888.00 2019-08-02 00:06:24.000 214 33833.06 285.68 17117.50 88888.00 2019-08-02 00:06:25.000 214 33833.05 285.63 17117.48 37917.79 2019-08-02 00:06:26.000 214 33833.04 285.67 17117.49 88888.00 2019-08-02 00:06:27.000 214 33833.03 285.62 17117.48 88888.00 2019-08-02 00:06:28.000 214 33833.03 285.64 17117.50 88888.00 2019-08-02 00:06:29.000 214 33833.04 285.67 17117.52 88888.00 2019-08-02 00:06:30.000 214 33833.04 285.66 17117.52 37917.85 2019-08-02 00:06:31.000 214 33833.04 285.65 17117.52 88888.00 2019-08-02 00:06:32.000 214 33833.06 285.63 17117.52 88888.00 2019-08-02 00:06:33.000 214 33833.07 285.61 17117.50 88888.00 2019-08-02 00:06:34.000 214 33833.08 285.61 17117.49 88888.00 2019-08-02 00:06:35.000 214 33833.13 285.63 17117.50 37917.86 2019-08-02 00:06:36.000 214 33833.13 285.59 17117.51 88888.00 2019-08-02 00:06:37.000 214 33833.14 285.66 17117.50 88888.00 2019-08-02 00:06:38.000 214 33833.16 285.64 17117.46 88888.00 2019-08-02 00:06:39.000 214 33833.16 285.63 17117.47 88888.00 2019-08-02 00:06:40.000 214 33833.17 285.65 17117.50 37917.92 2019-08-02 00:06:41.000 214 33833.17 285.65 17117.51 88888.00 2019-08-02 00:06:42.000 214 33833.22 285.65 17117.50 88888.00 2019-08-02 00:06:43.000 214 33833.24 285.67 17117.52 88888.00 2019-08-02 00:06:44.000 214 33833.25 285.66 17117.51 88888.00 2019-08-02 00:06:45.000 214 33833.27 285.65 17117.50 37917.87 2019-08-02 00:06:46.000 214 33833.30 285.61 17117.46 88888.00 2019-08-02 00:06:47.000 214 33833.29 285.62 17117.46 88888.00 2019-08-02 00:06:48.000 214 33833.23 285.62 17117.44 88888.00 2019-08-02 00:06:49.000 214 33833.28 285.62 17117.45 88888.00 2019-08-02 00:06:50.000 214 33833.28 285.62 17117.45 37918.02 2019-08-02 00:06:51.000 214 33833.29 285.61 17117.46 88888.00 2019-08-02 00:06:52.000 214 33833.32 285.61 17117.49 88888.00 2019-08-02 00:06:53.000 214 33833.34 285.61 17117.48 88888.00 2019-08-02 00:06:54.000 214 33833.34 285.62 17117.48 88888.00 2019-08-02 00:06:55.000 214 33833.35 285.60 17117.48 37917.96 2019-08-02 00:06:56.000 214 33833.40 285.54 17117.50 88888.00 2019-08-02 00:06:57.000 214 33833.43 285.56 17117.53 88888.00 2019-08-02 00:06:58.000 214 33833.40 285.59 17117.50 88888.00 2019-08-02 00:06:59.000 214 33833.39 285.54 17117.51 88888.00 2019-08-02 00:07:00.000 214 33833.36 285.53 17117.49 37918.06 2019-08-02 00:07:01.000 214 33833.35 285.55 17117.49 88888.00 2019-08-02 00:07:02.000 214 33833.30 285.55 17117.52 88888.00 2019-08-02 00:07:03.000 214 33833.31 285.55 17117.54 88888.00 2019-08-02 00:07:04.000 214 33833.31 285.53 17117.55 88888.00 2019-08-02 00:07:05.000 214 33833.30 285.49 17117.58 37917.99 2019-08-02 00:07:06.000 214 33833.29 285.49 17117.51 88888.00 2019-08-02 00:07:07.000 214 33833.28 285.51 17117.46 88888.00 2019-08-02 00:07:08.000 214 33833.24 285.53 17117.48 88888.00 2019-08-02 00:07:09.000 214 33833.25 285.51 17117.52 88888.00 2019-08-02 00:07:10.000 214 33833.23 285.53 17117.56 37918.02 2019-08-02 00:07:11.000 214 33833.22 285.54 17117.55 88888.00 2019-08-02 00:07:12.000 214 33833.25 285.52 17117.52 88888.00 2019-08-02 00:07:13.000 214 33833.24 285.53 17117.48 88888.00 2019-08-02 00:07:14.000 214 33833.21 285.52 17117.49 88888.00 2019-08-02 00:07:15.000 214 33833.17 285.53 17117.54 37917.97 2019-08-02 00:07:16.000 214 33833.18 285.48 17117.52 88888.00 2019-08-02 00:07:17.000 214 33833.20 285.43 17117.50 88888.00 2019-08-02 00:07:18.000 214 33833.16 285.46 17117.50 88888.00 2019-08-02 00:07:19.000 214 33833.16 285.49 17117.50 88888.00 2019-08-02 00:07:20.000 214 33833.14 285.46 17117.44 37917.97 2019-08-02 00:07:21.000 214 33833.14 285.49 17117.46 88888.00 2019-08-02 00:07:22.000 214 33833.16 285.48 17117.48 88888.00 2019-08-02 00:07:23.000 214 33833.16 285.48 17117.50 88888.00 2019-08-02 00:07:24.000 214 33833.14 285.48 17117.48 88888.00 2019-08-02 00:07:25.000 214 33833.14 285.49 17117.55 37917.87 2019-08-02 00:07:26.000 214 33833.14 285.47 17117.56 88888.00 2019-08-02 00:07:27.000 214 33833.12 285.46 17117.56 88888.00 2019-08-02 00:07:28.000 214 33833.18 285.47 17117.50 88888.00 2019-08-02 00:07:29.000 214 33833.16 285.47 17117.54 88888.00 2019-08-02 00:07:30.000 214 33833.15 285.44 17117.52 37917.78 2019-08-02 00:07:31.000 214 33833.15 285.45 17117.52 88888.00 2019-08-02 00:07:32.000 214 33833.17 285.47 17117.54 88888.00 2019-08-02 00:07:33.000 214 33833.17 285.49 17117.53 88888.00 2019-08-02 00:07:34.000 214 33833.19 285.50 17117.52 88888.00 2019-08-02 00:07:35.000 214 33833.20 285.52 17117.55 37917.86 2019-08-02 00:07:36.000 214 33833.20 285.49 17117.55 88888.00 2019-08-02 00:07:37.000 214 33833.20 285.46 17117.59 88888.00 2019-08-02 00:07:38.000 214 33833.21 285.42 17117.59 88888.00 2019-08-02 00:07:39.000 214 33833.20 285.46 17117.62 88888.00 2019-08-02 00:07:40.000 214 33833.18 285.47 17117.56 37917.87 2019-08-02 00:07:41.000 214 33833.17 285.50 17117.54 88888.00 2019-08-02 00:07:42.000 214 33833.18 285.51 17117.53 88888.00 2019-08-02 00:07:43.000 214 33833.20 285.52 17117.56 88888.00 2019-08-02 00:07:44.000 214 33833.17 285.48 17117.58 88888.00 2019-08-02 00:07:45.000 214 33833.19 285.47 17117.58 37917.84 2019-08-02 00:07:46.000 214 33833.21 285.52 17117.53 88888.00 2019-08-02 00:07:47.000 214 33833.19 285.49 17117.54 88888.00 2019-08-02 00:07:48.000 214 33833.16 285.47 17117.55 88888.00 2019-08-02 00:07:49.000 214 33833.16 285.46 17117.51 88888.00 2019-08-02 00:07:50.000 214 33833.19 285.45 17117.52 37917.91 2019-08-02 00:07:51.000 214 33833.19 285.43 17117.50 88888.00 2019-08-02 00:07:52.000 214 33833.21 285.40 17117.52 88888.00 2019-08-02 00:07:53.000 214 33833.19 285.39 17117.52 88888.00 2019-08-02 00:07:54.000 214 33833.14 285.37 17117.51 88888.00 2019-08-02 00:07:55.000 214 33833.15 285.40 17117.53 37917.83 2019-08-02 00:07:56.000 214 33833.14 285.40 17117.52 88888.00 2019-08-02 00:07:57.000 214 33833.15 285.41 17117.51 88888.00 2019-08-02 00:07:58.000 214 33833.13 285.41 17117.51 88888.00 2019-08-02 00:07:59.000 214 33833.13 285.39 17117.53 88888.00 2019-08-02 00:08:00.000 214 33833.11 285.39 17117.56 37917.93 2019-08-02 00:08:01.000 214 33833.17 285.43 17117.56 88888.00 2019-08-02 00:08:02.000 214 33833.16 285.43 17117.55 88888.00 2019-08-02 00:08:03.000 214 33833.14 285.45 17117.48 88888.00 2019-08-02 00:08:04.000 214 33833.13 285.41 17117.49 88888.00 2019-08-02 00:08:05.000 214 33833.14 285.42 17117.52 37917.91 2019-08-02 00:08:06.000 214 33833.16 285.37 17117.51 88888.00 2019-08-02 00:08:07.000 214 33833.17 285.37 17117.53 88888.00 2019-08-02 00:08:08.000 214 33833.17 285.39 17117.53 88888.00 2019-08-02 00:08:09.000 214 33833.15 285.34 17117.53 88888.00 2019-08-02 00:08:10.000 214 33833.15 285.34 17117.53 37917.93 2019-08-02 00:08:11.000 214 33833.15 285.33 17117.55 88888.00 2019-08-02 00:08:12.000 214 33833.16 285.35 17117.58 88888.00 2019-08-02 00:08:13.000 214 33833.16 285.29 17117.59 88888.00 2019-08-02 00:08:14.000 214 33833.11 285.31 17117.59 88888.00 2019-08-02 00:08:15.000 214 33833.10 285.32 17117.58 37917.89 2019-08-02 00:08:16.000 214 33833.13 285.31 17117.55 88888.00 2019-08-02 00:08:17.000 214 33833.14 285.29 17117.50 88888.00 2019-08-02 00:08:18.000 214 33833.14 285.26 17117.51 88888.00 2019-08-02 00:08:19.000 214 33833.14 285.24 17117.51 88888.00 2019-08-02 00:08:20.000 214 33833.10 285.21 17117.50 37917.86 2019-08-02 00:08:21.000 214 33833.09 285.19 17117.49 88888.00 2019-08-02 00:08:22.000 214 33833.12 285.21 17117.52 88888.00 2019-08-02 00:08:23.000 214 33833.11 285.27 17117.51 88888.00 2019-08-02 00:08:24.000 214 33833.12 285.22 17117.54 88888.00 2019-08-02 00:08:25.000 214 33833.09 285.18 17117.50 37917.86 2019-08-02 00:08:26.000 214 33833.03 285.17 17117.50 88888.00 2019-08-02 00:08:27.000 214 33833.02 285.19 17117.45 88888.00 2019-08-02 00:08:28.000 214 33833.05 285.18 17117.47 88888.00 2019-08-02 00:08:29.000 214 33833.05 285.18 17117.49 88888.00 2019-08-02 00:08:30.000 214 33833.06 285.16 17117.49 37917.88 2019-08-02 00:08:31.000 214 33833.05 285.12 17117.50 88888.00 2019-08-02 00:08:32.000 214 33833.02 285.09 17117.51 88888.00 2019-08-02 00:08:33.000 214 33833.01 285.08 17117.50 88888.00 2019-08-02 00:08:34.000 214 33833.04 285.06 17117.52 88888.00 2019-08-02 00:08:35.000 214 33833.04 285.10 17117.54 37917.85 2019-08-02 00:08:36.000 214 33833.09 285.10 17117.55 88888.00 2019-08-02 00:08:37.000 214 33833.12 285.10 17117.54 88888.00 2019-08-02 00:08:38.000 214 33833.15 285.10 17117.55 88888.00 2019-08-02 00:08:39.000 214 33833.12 285.11 17117.55 88888.00 2019-08-02 00:08:40.000 214 33833.11 285.12 17117.56 37917.83 2019-08-02 00:08:41.000 214 33833.12 285.10 17117.54 88888.00 2019-08-02 00:08:42.000 214 33833.11 285.11 17117.55 88888.00 2019-08-02 00:08:43.000 214 33833.09 285.11 17117.57 88888.00 2019-08-02 00:08:44.000 214 33833.09 285.12 17117.52 88888.00 2019-08-02 00:08:45.000 214 33833.09 285.12 17117.53 37917.82 2019-08-02 00:08:46.000 214 33833.10 285.08 17117.54 88888.00 2019-08-02 00:08:47.000 214 33833.10 285.07 17117.53 88888.00 2019-08-02 00:08:48.000 214 33833.11 285.11 17117.53 88888.00 2019-08-02 00:08:49.000 214 33833.12 285.07 17117.50 88888.00 2019-08-02 00:08:50.000 214 33833.16 285.06 17117.51 37917.92 2019-08-02 00:08:51.000 214 33833.17 285.07 17117.53 88888.00 2019-08-02 00:08:52.000 214 33833.19 285.04 17117.50 88888.00 2019-08-02 00:08:53.000 214 33833.16 285.04 17117.51 88888.00 2019-08-02 00:08:54.000 214 33833.15 285.03 17117.47 88888.00 2019-08-02 00:08:55.000 214 33833.14 284.97 17117.50 37917.88 2019-08-02 00:08:56.000 214 33833.12 284.98 17117.52 88888.00 2019-08-02 00:08:57.000 214 33833.11 285.02 17117.53 88888.00 2019-08-02 00:08:58.000 214 33833.13 285.05 17117.51 88888.00 2019-08-02 00:08:59.000 214 33833.12 285.04 17117.51 88888.00 2019-08-02 00:09:00.000 214 33833.16 285.03 17117.53 37918.01 2019-08-02 00:09:01.000 214 33833.15 285.01 17117.57 88888.00 2019-08-02 00:09:02.000 214 33833.15 285.04 17117.62 88888.00 2019-08-02 00:09:03.000 214 33833.14 285.06 17117.59 88888.00 2019-08-02 00:09:04.000 214 33833.16 285.05 17117.57 88888.00 2019-08-02 00:09:05.000 214 33833.18 285.03 17117.58 37917.91 2019-08-02 00:09:06.000 214 33833.19 285.01 17117.53 88888.00 2019-08-02 00:09:07.000 214 33833.20 285.01 17117.55 88888.00 2019-08-02 00:09:08.000 214 33833.20 284.99 17117.56 88888.00 2019-08-02 00:09:09.000 214 33833.19 285.01 17117.58 88888.00 2019-08-02 00:09:10.000 214 33833.22 285.01 17117.56 37917.95 2019-08-02 00:09:11.000 214 33833.21 285.02 17117.56 88888.00 2019-08-02 00:09:12.000 214 33833.19 285.01 17117.53 88888.00 2019-08-02 00:09:13.000 214 33833.16 285.06 17117.53 88888.00 2019-08-02 00:09:14.000 214 33833.22 285.07 17117.55 88888.00 2019-08-02 00:09:15.000 214 33833.25 285.04 17117.53 37917.97 2019-08-02 00:09:16.000 214 33833.22 285.06 17117.50 88888.00 2019-08-02 00:09:17.000 214 33833.20 285.06 17117.51 88888.00 2019-08-02 00:09:18.000 214 33833.17 285.06 17117.53 88888.00 2019-08-02 00:09:19.000 214 33833.17 285.07 17117.59 88888.00 2019-08-02 00:09:20.000 214 33833.17 285.10 17117.60 37917.91 2019-08-02 00:09:21.000 214 33833.17 285.07 17117.61 88888.00 2019-08-02 00:09:22.000 214 33833.11 285.06 17117.62 88888.00 2019-08-02 00:09:23.000 214 33833.12 285.05 17117.66 88888.00 2019-08-02 00:09:24.000 214 33833.12 285.02 17117.63 88888.00 2019-08-02 00:09:25.000 214 33833.11 285.06 17117.60 37917.96 2019-08-02 00:09:26.000 214 33833.14 285.05 17117.56 88888.00 2019-08-02 00:09:27.000 214 33833.15 285.03 17117.56 88888.00 2019-08-02 00:09:28.000 214 33833.09 285.00 17117.60 88888.00 2019-08-02 00:09:29.000 214 33833.04 285.04 17117.59 88888.00 2019-08-02 00:09:30.000 214 33833.05 285.01 17117.59 37917.86 2019-08-02 00:09:31.000 214 33833.07 285.00 17117.54 88888.00 2019-08-02 00:09:32.000 214 33833.07 284.99 17117.54 88888.00 2019-08-02 00:09:33.000 214 33833.08 284.97 17117.59 88888.00 2019-08-02 00:09:34.000 214 33833.09 284.95 17117.60 88888.00 2019-08-02 00:09:35.000 214 33833.03 284.93 17117.57 37917.88 2019-08-02 00:09:36.000 214 33833.03 284.90 17117.54 88888.00 2019-08-02 00:09:37.000 214 33833.04 284.90 17117.54 88888.00 2019-08-02 00:09:38.000 214 33833.04 284.87 17117.57 88888.00 2019-08-02 00:09:39.000 214 33833.10 284.87 17117.55 88888.00 2019-08-02 00:09:40.000 214 33833.05 284.90 17117.56 37917.80 2019-08-02 00:09:41.000 214 33833.02 284.90 17117.59 88888.00 2019-08-02 00:09:42.000 214 33833.04 284.88 17117.59 88888.00 2019-08-02 00:09:43.000 214 33833.05 284.89 17117.64 88888.00 2019-08-02 00:09:44.000 214 33833.08 284.86 17117.67 88888.00 2019-08-02 00:09:45.000 214 33833.06 284.85 17117.63 37917.78 2019-08-02 00:09:46.000 214 33833.03 284.85 17117.59 88888.00 2019-08-02 00:09:47.000 214 33833.05 284.80 17117.57 88888.00 2019-08-02 00:09:48.000 214 33833.05 284.80 17117.57 88888.00 2019-08-02 00:09:49.000 214 33833.03 284.80 17117.58 88888.00 2019-08-02 00:09:50.000 214 33832.99 284.77 17117.63 37917.82 2019-08-02 00:09:51.000 214 33833.00 284.78 17117.65 88888.00 2019-08-02 00:09:52.000 214 33833.00 284.75 17117.61 88888.00 2019-08-02 00:09:53.000 214 33833.01 284.72 17117.60 88888.00 2019-08-02 00:09:54.000 214 33833.03 284.71 17117.60 88888.00 2019-08-02 00:09:55.000 214 33832.99 284.68 17117.59 37917.77 2019-08-02 00:09:56.000 214 33833.01 284.68 17117.56 88888.00 2019-08-02 00:09:57.000 214 33833.02 284.68 17117.55 88888.00 2019-08-02 00:09:58.000 214 33833.01 284.69 17117.57 88888.00 2019-08-02 00:09:59.000 214 33833.01 284.70 17117.58 88888.00 2019-08-02 00:10:00.000 214 33832.97 284.71 17117.56 37917.78 2019-08-02 00:10:01.000 214 33833.01 284.72 17117.60 88888.00 2019-08-02 00:10:02.000 214 33833.00 284.70 17117.60 88888.00 2019-08-02 00:10:03.000 214 33833.00 284.70 17117.59 88888.00 2019-08-02 00:10:04.000 214 33833.05 284.69 17117.54 88888.00 2019-08-02 00:10:05.000 214 33833.03 284.71 17117.52 37917.80 2019-08-02 00:10:06.000 214 33833.09 284.76 17117.55 88888.00 2019-08-02 00:10:07.000 214 33833.11 284.79 17117.59 88888.00 2019-08-02 00:10:08.000 214 33833.06 284.78 17117.58 88888.00 2019-08-02 00:10:09.000 214 33833.05 284.77 17117.59 88888.00 2019-08-02 00:10:10.000 214 33833.09 284.75 17117.59 37917.89 2019-08-02 00:10:11.000 214 33833.13 284.73 17117.55 88888.00 2019-08-02 00:10:12.000 214 33833.14 284.71 17117.58 88888.00 2019-08-02 00:10:13.000 214 33833.14 284.69 17117.57 88888.00 2019-08-02 00:10:14.000 214 33833.14 284.68 17117.58 88888.00 2019-08-02 00:10:15.000 214 33833.17 284.70 17117.59 37917.90 2019-08-02 00:10:16.000 214 33833.16 284.68 17117.59 88888.00 2019-08-02 00:10:17.000 214 33833.17 284.67 17117.57 88888.00 2019-08-02 00:10:18.000 214 33833.21 284.66 17117.60 88888.00 2019-08-02 00:10:19.000 214 33833.20 284.65 17117.58 88888.00 2019-08-02 00:10:20.000 214 33833.19 284.65 17117.54 37917.99 2019-08-02 00:10:21.000 214 33833.22 284.69 17117.52 88888.00 2019-08-02 00:10:22.000 214 33833.21 284.64 17117.54 88888.00 2019-08-02 00:10:23.000 214 33833.21 284.59 17117.55 88888.00 2019-08-02 00:10:24.000 214 33833.23 284.61 17117.57 88888.00 2019-08-02 00:10:25.000 214 33833.25 284.62 17117.59 37917.97 2019-08-02 00:10:26.000 214 33833.22 284.60 17117.60 88888.00 2019-08-02 00:10:27.000 214 33833.23 284.56 17117.60 88888.00 2019-08-02 00:10:28.000 214 33833.20 284.57 17117.56 88888.00 2019-08-02 00:10:29.000 214 33833.19 284.62 17117.58 88888.00 2019-08-02 00:10:30.000 214 33833.17 284.60 17117.60 37917.97 2019-08-02 00:10:31.000 214 33833.19 284.60 17117.62 88888.00 2019-08-02 00:10:32.000 214 33833.24 284.62 17117.67 88888.00 2019-08-02 00:10:33.000 214 33833.21 284.59 17117.64 88888.00 2019-08-02 00:10:34.000 214 33833.19 284.57 17117.62 88888.00 2019-08-02 00:10:35.000 214 33833.18 284.60 17117.62 37917.97 2019-08-02 00:10:36.000 214 33833.14 284.64 17117.63 88888.00 2019-08-02 00:10:37.000 214 33833.16 284.63 17117.64 88888.00 2019-08-02 00:10:38.000 214 33833.14 284.61 17117.65 88888.00 2019-08-02 00:10:39.000 214 33833.11 284.59 17117.62 88888.00 2019-08-02 00:10:40.000 214 33833.10 284.55 17117.61 37917.95 2019-08-02 00:10:41.000 214 33833.08 284.55 17117.64 88888.00 2019-08-02 00:10:42.000 214 33833.06 284.56 17117.68 88888.00 2019-08-02 00:10:43.000 214 33833.07 284.57 17117.65 88888.00 2019-08-02 00:10:44.000 214 33833.06 284.56 17117.62 88888.00 2019-08-02 00:10:45.000 214 33833.05 284.52 17117.63 37917.90 2019-08-02 00:10:46.000 214 33833.03 284.51 17117.60 88888.00 2019-08-02 00:10:47.000 214 33833.05 284.53 17117.63 88888.00 2019-08-02 00:10:48.000 214 33833.03 284.53 17117.64 88888.00 2019-08-02 00:10:49.000 214 33833.03 284.53 17117.65 88888.00 2019-08-02 00:10:50.000 214 33832.98 284.55 17117.64 37917.82 2019-08-02 00:10:51.000 214 33832.95 284.54 17117.66 88888.00 2019-08-02 00:10:52.000 214 33832.93 284.52 17117.65 88888.00 2019-08-02 00:10:53.000 214 33832.97 284.50 17117.65 88888.00 2019-08-02 00:10:54.000 214 33832.95 284.50 17117.61 88888.00 2019-08-02 00:10:55.000 214 33832.90 284.52 17117.59 37917.70 2019-08-02 00:10:56.000 214 33832.89 284.51 17117.61 88888.00 2019-08-02 00:10:57.000 214 33832.88 284.52 17117.60 88888.00 2019-08-02 00:10:58.000 214 33832.85 284.52 17117.59 88888.00 2019-08-02 00:10:59.000 214 33832.82 284.51 17117.66 88888.00 2019-08-02 00:11:00.000 214 33832.82 284.53 17117.68 37917.59 2019-08-02 00:11:01.000 214 33832.80 284.50 17117.67 88888.00 2019-08-02 00:11:02.000 214 33832.80 284.45 17117.63 88888.00 2019-08-02 00:11:03.000 214 33832.78 284.43 17117.64 88888.00 2019-08-02 00:11:04.000 214 33832.77 284.42 17117.64 88888.00 2019-08-02 00:11:05.000 214 33832.75 284.46 17117.64 37917.59 2019-08-02 00:11:06.000 214 33832.77 284.44 17117.63 88888.00 2019-08-02 00:11:07.000 214 33832.79 284.45 17117.62 88888.00 2019-08-02 00:11:08.000 214 33832.80 284.44 17117.63 88888.00 2019-08-02 00:11:09.000 214 33832.82 284.43 17117.64 88888.00 2019-08-02 00:11:10.000 214 33832.79 284.42 17117.66 37917.64 2019-08-02 00:11:11.000 214 33832.81 284.42 17117.67 88888.00 2019-08-02 00:11:12.000 214 33832.78 284.38 17117.66 88888.00 2019-08-02 00:11:13.000 214 33832.77 284.43 17117.68 88888.00 2019-08-02 00:11:14.000 214 33832.79 284.45 17117.73 88888.00 2019-08-02 00:11:15.000 214 33832.79 284.49 17117.73 37917.62 2019-08-02 00:11:16.000 214 33832.78 284.49 17117.73 88888.00 2019-08-02 00:11:17.000 214 33832.74 284.46 17117.72 88888.00 2019-08-02 00:11:18.000 214 33832.76 284.43 17117.69 88888.00 2019-08-02 00:11:19.000 214 33832.79 284.46 17117.69 88888.00 2019-08-02 00:11:20.000 214 33832.76 284.44 17117.66 37917.51 2019-08-02 00:11:21.000 214 33832.73 284.46 17117.66 88888.00 2019-08-02 00:11:22.000 214 33832.73 284.47 17117.63 88888.00 2019-08-02 00:11:23.000 214 33832.75 284.48 17117.67 88888.00 2019-08-02 00:11:24.000 214 33832.74 284.50 17117.70 88888.00 2019-08-02 00:11:25.000 214 33832.75 284.49 17117.69 37917.55 2019-08-02 00:11:26.000 214 33832.73 284.47 17117.66 88888.00 2019-08-02 00:11:27.000 214 33832.76 284.49 17117.65 88888.00 2019-08-02 00:11:28.000 214 33832.76 284.51 17117.67 88888.00 2019-08-02 00:11:29.000 214 33832.74 284.46 17117.64 88888.00 2019-08-02 00:11:30.000 214 33832.70 284.51 17117.67 37917.48 2019-08-02 00:11:31.000 214 33832.70 284.50 17117.69 88888.00 2019-08-02 00:11:32.000 214 33832.67 284.51 17117.70 88888.00 2019-08-02 00:11:33.000 214 33832.69 284.48 17117.69 88888.00 2019-08-02 00:11:34.000 214 33832.72 284.49 17117.69 88888.00 2019-08-02 00:11:35.000 214 33832.72 284.52 17117.68 37917.60 2019-08-02 00:11:36.000 214 33832.70 284.51 17117.68 88888.00 2019-08-02 00:11:37.000 214 33832.72 284.52 17117.69 88888.00 2019-08-02 00:11:38.000 214 33832.72 284.47 17117.66 88888.00 2019-08-02 00:11:39.000 214 33832.72 284.49 17117.65 88888.00 2019-08-02 00:11:40.000 214 33832.71 284.52 17117.66 37917.56 2019-08-02 00:11:41.000 214 33832.72 284.55 17117.65 88888.00 2019-08-02 00:11:42.000 214 33832.74 284.50 17117.67 88888.00 2019-08-02 00:11:43.000 214 33832.74 284.51 17117.65 88888.00 2019-08-02 00:11:44.000 214 33832.73 284.52 17117.61 88888.00 2019-08-02 00:11:45.000 214 33832.70 284.53 17117.61 37917.52 2019-08-02 00:11:46.000 214 33832.69 284.54 17117.62 88888.00 2019-08-02 00:11:47.000 214 33832.66 284.53 17117.59 88888.00 2019-08-02 00:11:48.000 214 33832.70 284.51 17117.63 88888.00 2019-08-02 00:11:49.000 214 33832.71 284.48 17117.64 88888.00 2019-08-02 00:11:50.000 214 33832.69 284.52 17117.61 37917.58 2019-08-02 00:11:51.000 214 33832.67 284.54 17117.58 88888.00 2019-08-02 00:11:52.000 214 33832.70 284.53 17117.60 88888.00 2019-08-02 00:11:53.000 214 33832.71 284.55 17117.64 88888.00 2019-08-02 00:11:54.000 214 33832.71 284.52 17117.61 88888.00 2019-08-02 00:11:55.000 214 33832.67 284.54 17117.61 37917.42 2019-08-02 00:11:56.000 214 33832.66 284.55 17117.62 88888.00 2019-08-02 00:11:57.000 214 33832.66 284.57 17117.65 88888.00 2019-08-02 00:11:58.000 214 33832.63 284.59 17117.64 88888.00 2019-08-02 00:11:59.000 214 33832.64 284.56 17117.71 88888.00 2019-08-02 00:12:00.000 214 33832.61 284.55 17117.69 37917.55 2019-08-02 00:12:01.000 214 33832.61 284.56 17117.67 88888.00 2019-08-02 00:12:02.000 214 33832.63 284.55 17117.66 88888.00 2019-08-02 00:12:03.000 214 33832.63 284.56 17117.67 88888.00 2019-08-02 00:12:04.000 214 33832.68 284.53 17117.66 88888.00 2019-08-02 00:12:05.000 214 33832.65 284.53 17117.65 37917.44 2019-08-02 00:12:06.000 214 33832.57 284.51 17117.65 88888.00 2019-08-02 00:12:07.000 214 33832.59 284.50 17117.62 88888.00 2019-08-02 00:12:08.000 214 33832.64 284.54 17117.62 88888.00 2019-08-02 00:12:09.000 214 33832.65 284.59 17117.64 88888.00 2019-08-02 00:12:10.000 214 33832.65 284.56 17117.65 37917.44 2019-08-02 00:12:11.000 214 33832.63 284.55 17117.64 88888.00 2019-08-02 00:12:12.000 214 33832.61 284.54 17117.64 88888.00 2019-08-02 00:12:13.000 214 33832.63 284.54 17117.65 88888.00 2019-08-02 00:12:14.000 214 33832.61 284.55 17117.65 88888.00 2019-08-02 00:12:15.000 214 33832.62 284.54 17117.63 37917.54 2019-08-02 00:12:16.000 214 33832.62 284.53 17117.62 88888.00 2019-08-02 00:12:17.000 214 33832.61 284.55 17117.65 88888.00 2019-08-02 00:12:18.000 214 33832.54 284.54 17117.65 88888.00 2019-08-02 00:12:19.000 214 33832.54 284.51 17117.67 88888.00 2019-08-02 00:12:20.000 214 33832.57 284.51 17117.66 37917.48 2019-08-02 00:12:21.000 214 33832.53 284.55 17117.67 88888.00 2019-08-02 00:12:22.000 214 33832.49 284.53 17117.66 88888.00 2019-08-02 00:12:23.000 214 33832.53 284.54 17117.66 88888.00 2019-08-02 00:12:24.000 214 33832.52 284.53 17117.68 88888.00 2019-08-02 00:12:25.000 214 33832.53 284.52 17117.70 37917.41 2019-08-02 00:12:26.000 214 33832.51 284.50 17117.73 88888.00 2019-08-02 00:12:27.000 214 33832.57 284.50 17117.71 88888.00 2019-08-02 00:12:28.000 214 33832.57 284.51 17117.68 88888.00 2019-08-02 00:12:29.000 214 33832.53 284.51 17117.69 88888.00 2019-08-02 00:12:30.000 214 33832.56 284.49 17117.71 37917.48 2019-08-02 00:12:31.000 214 33832.55 284.50 17117.72 88888.00 2019-08-02 00:12:32.000 214 33832.57 284.50 17117.70 88888.00 2019-08-02 00:12:33.000 214 33832.59 284.52 17117.69 88888.00 2019-08-02 00:12:34.000 214 33832.57 284.52 17117.69 88888.00 2019-08-02 00:12:35.000 214 33832.60 284.51 17117.70 37917.44 2019-08-02 00:12:36.000 214 33832.62 284.50 17117.70 88888.00 2019-08-02 00:12:37.000 214 33832.62 284.51 17117.69 88888.00 2019-08-02 00:12:38.000 214 33832.65 284.53 17117.69 88888.00 2019-08-02 00:12:39.000 214 33832.63 284.51 17117.70 88888.00 2019-08-02 00:12:40.000 214 33832.65 284.50 17117.70 37917.46 2019-08-02 00:12:41.000 214 33832.65 284.48 17117.70 88888.00 2019-08-02 00:12:42.000 214 33832.67 284.48 17117.68 88888.00 2019-08-02 00:12:43.000 214 33832.68 284.51 17117.65 88888.00 2019-08-02 00:12:44.000 214 33832.69 284.50 17117.68 88888.00 2019-08-02 00:12:45.000 214 33832.67 284.54 17117.74 37917.49 2019-08-02 00:12:46.000 214 33832.66 284.54 17117.68 88888.00 2019-08-02 00:12:47.000 214 33832.73 284.51 17117.64 88888.00 2019-08-02 00:12:48.000 214 33832.70 284.52 17117.66 88888.00 2019-08-02 00:12:49.000 214 33832.70 284.55 17117.65 88888.00 2019-08-02 00:12:50.000 214 33832.71 284.54 17117.66 37917.54 2019-08-02 00:12:51.000 214 33832.70 284.50 17117.72 88888.00 2019-08-02 00:12:52.000 214 33832.67 284.50 17117.72 88888.00 2019-08-02 00:12:53.000 214 33832.65 284.52 17117.70 88888.00 2019-08-02 00:12:54.000 214 33832.63 284.54 17117.70 88888.00 2019-08-02 00:12:55.000 214 33832.65 284.57 17117.71 37917.55 2019-08-02 00:12:56.000 214 33832.65 284.54 17117.73 88888.00 2019-08-02 00:12:57.000 214 33832.64 284.53 17117.72 88888.00 2019-08-02 00:12:58.000 214 33832.65 284.52 17117.73 88888.00 2019-08-02 00:12:59.000 214 33832.66 284.51 17117.75 88888.00 2019-08-02 00:13:00.000 214 33832.66 284.48 17117.69 37917.52 2019-08-02 00:13:01.000 214 33832.67 284.50 17117.70 88888.00 2019-08-02 00:13:02.000 214 33832.65 284.47 17117.70 88888.00 2019-08-02 00:13:03.000 214 33832.66 284.45 17117.71 88888.00 2019-08-02 00:13:04.000 214 33832.59 284.44 17117.71 88888.00 2019-08-02 00:13:05.000 214 33832.64 284.48 17117.69 37917.44 2019-08-02 00:13:06.000 214 33832.60 284.49 17117.70 88888.00 2019-08-02 00:13:07.000 214 33832.55 284.49 17117.68 88888.00 2019-08-02 00:13:08.000 214 33832.60 284.50 17117.68 88888.00 2019-08-02 00:13:09.000 214 33832.62 284.55 17117.73 88888.00 2019-08-02 00:13:10.000 214 33832.61 284.54 17117.71 37917.51 2019-08-02 00:13:11.000 214 33832.65 284.55 17117.70 88888.00 2019-08-02 00:13:12.000 214 33832.66 284.55 17117.72 88888.00 2019-08-02 00:13:13.000 214 33832.60 284.55 17117.73 88888.00 2019-08-02 00:13:14.000 214 33832.60 284.55 17117.72 88888.00 2019-08-02 00:13:15.000 214 33832.63 284.54 17117.70 37917.46 2019-08-02 00:13:16.000 214 33832.63 284.53 17117.71 88888.00 2019-08-02 00:13:17.000 214 33832.62 284.55 17117.73 88888.00 2019-08-02 00:13:18.000 214 33832.59 284.56 17117.74 88888.00 2019-08-02 00:13:19.000 214 33832.57 284.53 17117.74 88888.00 2019-08-02 00:13:20.000 214 33832.59 284.55 17117.73 37917.46 2019-08-02 00:13:21.000 214 33832.63 284.55 17117.71 88888.00 2019-08-02 00:13:22.000 214 33832.62 284.54 17117.70 88888.00 2019-08-02 00:13:23.000 214 33832.60 284.56 17117.68 88888.00 2019-08-02 00:13:24.000 214 33832.56 284.52 17117.68 88888.00 2019-08-02 00:13:25.000 214 33832.53 284.54 17117.69 37917.44 2019-08-02 00:13:26.000 214 33832.52 284.56 17117.75 88888.00 2019-08-02 00:13:27.000 214 33832.54 284.60 17117.74 88888.00 2019-08-02 00:13:28.000 214 33832.54 284.59 17117.74 88888.00 2019-08-02 00:13:29.000 214 33832.52 284.53 17117.75 88888.00 2019-08-02 00:13:30.000 214 33832.49 284.55 17117.72 37917.46 2019-08-02 00:13:31.000 214 33832.51 284.56 17117.72 88888.00 2019-08-02 00:13:32.000 214 33832.49 284.54 17117.75 88888.00 2019-08-02 00:13:33.000 214 33832.49 284.56 17117.72 88888.00 2019-08-02 00:13:34.000 214 33832.48 284.53 17117.71 88888.00 2019-08-02 00:13:35.000 214 33832.49 284.52 17117.70 37917.33 2019-08-02 00:13:36.000 214 33832.49 284.52 17117.73 88888.00 2019-08-02 00:13:37.000 214 33832.52 284.52 17117.74 88888.00 2019-08-02 00:13:38.000 214 33832.51 284.56 17117.72 88888.00 2019-08-02 00:13:39.000 214 33832.55 284.58 17117.74 88888.00 2019-08-02 00:13:40.000 214 33832.53 284.59 17117.75 37917.40 2019-08-02 00:13:41.000 214 33832.52 284.56 17117.71 88888.00 2019-08-02 00:13:42.000 214 33832.53 284.60 17117.66 88888.00 2019-08-02 00:13:43.000 214 33832.53 284.62 17117.67 88888.00 2019-08-02 00:13:44.000 214 33832.51 284.61 17117.69 88888.00 2019-08-02 00:13:45.000 214 33832.55 284.60 17117.71 37917.38 2019-08-02 00:13:46.000 214 33832.62 284.61 17117.71 88888.00 2019-08-02 00:13:47.000 214 33832.62 284.64 17117.71 88888.00 2019-08-02 00:13:48.000 214 33832.61 284.63 17117.72 88888.00 2019-08-02 00:13:49.000 214 33832.60 284.65 17117.74 88888.00 2019-08-02 00:13:50.000 214 33832.63 284.69 17117.77 37917.44 2019-08-02 00:13:51.000 214 33832.65 284.69 17117.76 88888.00 2019-08-02 00:13:52.000 214 33832.62 284.66 17117.75 88888.00 2019-08-02 00:13:53.000 214 33832.62 284.65 17117.75 88888.00 2019-08-02 00:13:54.000 214 33832.59 284.64 17117.74 88888.00 2019-08-02 00:13:55.000 214 33832.60 284.65 17117.78 37917.55 2019-08-02 00:13:56.000 214 33832.63 284.70 17117.74 88888.00 2019-08-02 00:13:57.000 214 33832.63 284.72 17117.71 88888.00 2019-08-02 00:13:58.000 214 33832.61 284.74 17117.76 88888.00 2019-08-02 00:13:59.000 214 33832.62 284.75 17117.71 88888.00 2019-08-02 00:14:00.000 214 33832.66 284.71 17117.68 37917.61 2019-08-02 00:14:01.000 214 33832.67 284.72 17117.70 88888.00 2019-08-02 00:14:02.000 214 33832.65 284.68 17117.68 88888.00 2019-08-02 00:14:03.000 214 33832.71 284.66 17117.65 88888.00 2019-08-02 00:14:04.000 214 33832.68 284.64 17117.66 88888.00 2019-08-02 00:14:05.000 214 33832.68 284.63 17117.65 37917.60 2019-08-02 00:14:06.000 214 33832.72 284.67 17117.63 88888.00 2019-08-02 00:14:07.000 214 33832.69 284.70 17117.66 88888.00 2019-08-02 00:14:08.000 214 33832.69 284.72 17117.66 88888.00 2019-08-02 00:14:09.000 214 33832.71 284.72 17117.68 88888.00 2019-08-02 00:14:10.000 214 33832.71 284.71 17117.70 37917.57 2019-08-02 00:14:11.000 214 33832.70 284.74 17117.69 88888.00 2019-08-02 00:14:12.000 214 33832.71 284.71 17117.69 88888.00 2019-08-02 00:14:13.000 214 33832.73 284.72 17117.69 88888.00 2019-08-02 00:14:14.000 214 33832.70 284.75 17117.68 88888.00 2019-08-02 00:14:15.000 214 33832.70 284.71 17117.68 37917.58 2019-08-02 00:14:16.000 214 33832.70 284.70 17117.68 88888.00 2019-08-02 00:14:17.000 214 33832.73 284.74 17117.72 88888.00 2019-08-02 00:14:18.000 214 33832.70 284.80 17117.72 88888.00 2019-08-02 00:14:19.000 214 33832.68 284.79 17117.72 88888.00 2019-08-02 00:14:20.000 214 33832.74 284.76 17117.74 37917.60 2019-08-02 00:14:21.000 214 33832.71 284.75 17117.74 88888.00 2019-08-02 00:14:22.000 214 33832.69 284.75 17117.74 88888.00 2019-08-02 00:14:23.000 214 33832.73 284.75 17117.74 88888.00 2019-08-02 00:14:24.000 214 33832.72 284.77 17117.73 88888.00 2019-08-02 00:14:25.000 214 33832.70 284.80 17117.73 37917.52 2019-08-02 00:14:26.000 214 33832.69 284.77 17117.71 88888.00 2019-08-02 00:14:27.000 214 33832.62 284.78 17117.73 88888.00 2019-08-02 00:14:28.000 214 33832.62 284.83 17117.75 88888.00 2019-08-02 00:14:29.000 214 33832.64 284.84 17117.74 88888.00 2019-08-02 00:14:30.000 214 33832.63 284.86 17117.72 37917.53 2019-08-02 00:14:31.000 214 33832.66 284.87 17117.74 88888.00 2019-08-02 00:14:32.000 214 33832.66 284.83 17117.76 88888.00 2019-08-02 00:14:33.000 214 33832.65 284.80 17117.75 88888.00 2019-08-02 00:14:34.000 214 33832.67 284.78 17117.75 88888.00 2019-08-02 00:14:35.000 214 33832.62 284.77 17117.73 37917.52 2019-08-02 00:14:36.000 214 33832.62 284.75 17117.69 88888.00 2019-08-02 00:14:37.000 214 33832.64 284.76 17117.69 88888.00 2019-08-02 00:14:38.000 214 33832.59 284.74 17117.69 88888.00 2019-08-02 00:14:39.000 214 33832.60 284.74 17117.67 88888.00 2019-08-02 00:14:40.000 214 33832.60 284.68 17117.65 37917.53 2019-08-02 00:14:41.000 214 33832.61 284.67 17117.65 88888.00 2019-08-02 00:14:42.000 214 33832.62 284.67 17117.66 88888.00 2019-08-02 00:14:43.000 214 33832.65 284.69 17117.72 88888.00 2019-08-02 00:14:44.000 214 33832.63 284.69 17117.70 88888.00 2019-08-02 00:14:45.000 214 33832.64 284.69 17117.69 37917.54 2019-08-02 00:14:46.000 214 33832.60 284.66 17117.67 88888.00 2019-08-02 00:14:47.000 214 33832.63 284.63 17117.64 88888.00 2019-08-02 00:14:48.000 214 33832.61 284.66 17117.63 88888.00 2019-08-02 00:14:49.000 214 33832.63 284.67 17117.64 88888.00 2019-08-02 00:14:50.000 214 33832.65 284.70 17117.65 37917.54 2019-08-02 00:14:51.000 214 33832.63 284.68 17117.64 88888.00 2019-08-02 00:14:52.000 214 33832.67 284.66 17117.65 88888.00 2019-08-02 00:14:53.000 214 33832.68 284.70 17117.67 88888.00 2019-08-02 00:14:54.000 214 33832.70 284.69 17117.67 88888.00 2019-08-02 00:14:55.000 214 33832.72 284.72 17117.68 37917.61 2019-08-02 00:14:56.000 214 33832.71 284.71 17117.66 88888.00 2019-08-02 00:14:57.000 214 33832.68 284.67 17117.68 88888.00 2019-08-02 00:14:58.000 214 33832.69 284.63 17117.70 88888.00 2019-08-02 00:14:59.000 214 33832.71 284.66 17117.71 88888.00 2019-08-02 00:15:00.000 214 33832.71 284.68 17117.72 37917.65 2019-08-02 00:15:01.000 214 33832.74 284.64 17117.73 88888.00 2019-08-02 00:15:02.000 214 33832.74 284.63 17117.72 88888.00 2019-08-02 00:15:03.000 214 33832.76 284.63 17117.73 88888.00 2019-08-02 00:15:04.000 214 33832.78 284.65 17117.75 88888.00 2019-08-02 00:15:05.000 214 33832.78 284.65 17117.75 37917.68 2019-08-02 00:15:06.000 214 33832.77 284.63 17117.75 88888.00 2019-08-02 00:15:07.000 214 33832.77 284.64 17117.73 88888.00 2019-08-02 00:15:08.000 214 33832.83 284.65 17117.72 88888.00 2019-08-02 00:15:09.000 214 33832.82 284.65 17117.67 88888.00 2019-08-02 00:15:10.000 214 33832.78 284.65 17117.64 37917.61 2019-08-02 00:15:11.000 214 33832.79 284.63 17117.66 88888.00 2019-08-02 00:15:12.000 214 33832.81 284.64 17117.66 88888.00 2019-08-02 00:15:13.000 214 33832.82 284.63 17117.64 88888.00 2019-08-02 00:15:14.000 214 33832.82 284.60 17117.68 88888.00 2019-08-02 00:15:15.000 214 33832.79 284.59 17117.65 37917.71 2019-08-02 00:15:16.000 214 33832.80 284.61 17117.63 88888.00 2019-08-02 00:15:17.000 214 33832.82 284.66 17117.64 88888.00 2019-08-02 00:15:18.000 214 33832.84 284.65 17117.65 88888.00 2019-08-02 00:15:19.000 214 33832.85 284.66 17117.65 88888.00 2019-08-02 00:15:20.000 214 33832.84 284.64 17117.62 37917.71 2019-08-02 00:15:21.000 214 33832.83 284.64 17117.67 88888.00 2019-08-02 00:15:22.000 214 33832.84 284.70 17117.67 88888.00 2019-08-02 00:15:23.000 214 33832.85 284.70 17117.67 88888.00 2019-08-02 00:15:24.000 214 33832.87 284.70 17117.66 88888.00 2019-08-02 00:15:25.000 214 33832.89 284.72 17117.68 37917.73 2019-08-02 00:15:26.000 214 33832.86 284.72 17117.71 88888.00 2019-08-02 00:15:27.000 214 33832.92 284.69 17117.67 88888.00 2019-08-02 00:15:28.000 214 33832.92 284.67 17117.67 88888.00 2019-08-02 00:15:29.000 214 33832.91 284.71 17117.67 88888.00 2019-08-02 00:15:30.000 214 33832.85 284.74 17117.66 37917.76 2019-08-02 00:15:31.000 214 33832.83 284.75 17117.62 88888.00 2019-08-02 00:15:32.000 214 33832.84 284.75 17117.64 88888.00 2019-08-02 00:15:33.000 214 33832.83 284.70 17117.65 88888.00 2019-08-02 00:15:34.000 214 33832.78 284.73 17117.66 88888.00 2019-08-02 00:15:35.000 214 33832.77 284.72 17117.66 37917.64 2019-08-02 00:15:36.000 214 33832.78 284.67 17117.61 88888.00 2019-08-02 00:15:37.000 214 33832.75 284.64 17117.59 88888.00 2019-08-02 00:15:38.000 214 33832.81 284.67 17117.64 88888.00 2019-08-02 00:15:39.000 214 33832.80 284.69 17117.68 88888.00 2019-08-02 00:15:40.000 214 33832.77 284.68 17117.68 37917.68 2019-08-02 00:15:41.000 214 33832.81 284.68 17117.68 88888.00 2019-08-02 00:15:42.000 214 33832.79 284.66 17117.71 88888.00 2019-08-02 00:15:43.000 214 33832.78 284.69 17117.72 88888.00 2019-08-02 00:15:44.000 214 33832.77 284.70 17117.70 88888.00 2019-08-02 00:15:45.000 214 33832.79 284.66 17117.70 37917.59 2019-08-02 00:15:46.000 214 33832.74 284.65 17117.67 88888.00 2019-08-02 00:15:47.000 214 33832.71 284.67 17117.66 88888.00 2019-08-02 00:15:48.000 214 33832.68 284.70 17117.63 88888.00 2019-08-02 00:15:49.000 214 33832.73 284.74 17117.65 88888.00 2019-08-02 00:15:50.000 214 33832.70 284.76 17117.63 37917.62 2019-08-02 00:15:51.000 214 33832.69 284.74 17117.65 88888.00 2019-08-02 00:15:52.000 214 33832.68 284.70 17117.65 88888.00 2019-08-02 00:15:53.000 214 33832.70 284.69 17117.61 88888.00 2019-08-02 00:15:54.000 214 33832.69 284.68 17117.64 88888.00 2019-08-02 00:15:55.000 214 33832.69 284.66 17117.65 37917.61 2019-08-02 00:15:56.000 214 33832.69 284.69 17117.66 88888.00 2019-08-02 00:15:57.000 214 33832.72 284.68 17117.65 88888.00 2019-08-02 00:15:58.000 214 33832.70 284.70 17117.67 88888.00 2019-08-02 00:15:59.000 214 33832.69 284.70 17117.66 88888.00 2019-08-02 00:16:00.000 214 33832.70 284.69 17117.62 37917.54 2019-08-02 00:16:01.000 214 33832.72 284.70 17117.65 88888.00 2019-08-02 00:16:02.000 214 33832.73 284.70 17117.67 88888.00 2019-08-02 00:16:03.000 214 33832.73 284.67 17117.63 88888.00 2019-08-02 00:16:04.000 214 33832.72 284.69 17117.65 88888.00 2019-08-02 00:16:05.000 214 33832.76 284.73 17117.70 37917.57 2019-08-02 00:16:06.000 214 33832.74 284.70 17117.69 88888.00 2019-08-02 00:16:07.000 214 33832.72 284.70 17117.68 88888.00 2019-08-02 00:16:08.000 214 33832.74 284.70 17117.67 88888.00 2019-08-02 00:16:09.000 214 33832.77 284.74 17117.67 88888.00 2019-08-02 00:16:10.000 214 33832.77 284.73 17117.68 37917.52 2019-08-02 00:16:11.000 214 33832.74 284.73 17117.68 88888.00 2019-08-02 00:16:12.000 214 33832.75 284.73 17117.65 88888.00 2019-08-02 00:16:13.000 214 33832.74 284.75 17117.67 88888.00 2019-08-02 00:16:14.000 214 33832.75 284.79 17117.65 88888.00 2019-08-02 00:16:15.000 214 33832.77 284.78 17117.68 37917.66 2019-08-02 00:16:16.000 214 33832.82 284.77 17117.71 88888.00 2019-08-02 00:16:17.000 214 33832.80 284.78 17117.74 88888.00 2019-08-02 00:16:18.000 214 33832.80 284.81 17117.70 88888.00 2019-08-02 00:16:19.000 214 33832.83 284.81 17117.74 88888.00 2019-08-02 00:16:20.000 214 33832.85 284.79 17117.74 37917.73 2019-08-02 00:16:21.000 214 33832.81 284.79 17117.68 88888.00 2019-08-02 00:16:22.000 214 33832.79 284.76 17117.73 88888.00 2019-08-02 00:16:23.000 214 33832.78 284.78 17117.71 88888.00 2019-08-02 00:16:24.000 214 33832.78 284.79 17117.68 88888.00 2019-08-02 00:16:25.000 214 33832.80 284.78 17117.71 37917.68 2019-08-02 00:16:26.000 214 33832.78 284.80 17117.69 88888.00 2019-08-02 00:16:27.000 214 33832.78 284.81 17117.69 88888.00 2019-08-02 00:16:28.000 214 33832.78 284.78 17117.67 88888.00 2019-08-02 00:16:29.000 214 33832.79 284.78 17117.68 88888.00 2019-08-02 00:16:30.000 214 33832.81 284.80 17117.64 37917.71 2019-08-02 00:16:31.000 214 33832.80 284.78 17117.67 88888.00 2019-08-02 00:16:32.000 214 33832.81 284.74 17117.66 88888.00 2019-08-02 00:16:33.000 214 33832.83 284.70 17117.69 88888.00 2019-08-02 00:16:34.000 214 33832.82 284.76 17117.66 88888.00 2019-08-02 00:16:35.000 214 33832.81 284.79 17117.69 37917.66 2019-08-02 00:16:36.000 214 33832.80 284.76 17117.75 88888.00 2019-08-02 00:16:37.000 214 33832.79 284.76 17117.73 88888.00 2019-08-02 00:16:38.000 214 33832.78 284.80 17117.72 88888.00 2019-08-02 00:16:39.000 214 33832.76 284.84 17117.72 88888.00 2019-08-02 00:16:40.000 214 33832.75 284.82 17117.72 37917.69 2019-08-02 00:16:41.000 214 33832.74 284.84 17117.73 88888.00 2019-08-02 00:16:42.000 214 33832.75 284.84 17117.70 88888.00 2019-08-02 00:16:43.000 214 33832.77 284.83 17117.72 88888.00 2019-08-02 00:16:44.000 214 33832.77 284.84 17117.71 88888.00 2019-08-02 00:16:45.000 214 33832.75 284.79 17117.70 37917.73 2019-08-02 00:16:46.000 214 33832.78 284.78 17117.72 88888.00 2019-08-02 00:16:47.000 214 33832.79 284.80 17117.76 88888.00 2019-08-02 00:16:48.000 214 33832.80 284.80 17117.73 88888.00 2019-08-02 00:16:49.000 214 33832.76 284.80 17117.71 88888.00 2019-08-02 00:16:50.000 214 33832.73 284.77 17117.69 37917.69 2019-08-02 00:16:51.000 214 33832.73 284.78 17117.69 88888.00 2019-08-02 00:16:52.000 214 33832.73 284.88 17117.72 88888.00 2019-08-02 00:16:53.000 214 33832.71 284.93 17117.70 88888.00 2019-08-02 00:16:54.000 214 33832.72 284.90 17117.72 88888.00 2019-08-02 00:16:55.000 214 33832.72 284.87 17117.72 37917.56 2019-08-02 00:16:56.000 214 33832.69 284.88 17117.74 88888.00 2019-08-02 00:16:57.000 214 33832.78 284.86 17117.68 88888.00 2019-08-02 00:16:58.000 214 33832.77 284.86 17117.68 88888.00 2019-08-02 00:16:59.000 214 33832.77 284.86 17117.66 88888.00 2019-08-02 00:17:00.000 214 33832.74 284.83 17117.66 37917.57 2019-08-02 00:17:01.000 214 33832.71 284.79 17117.67 88888.00 2019-08-02 00:17:02.000 214 33832.67 284.78 17117.68 88888.00 2019-08-02 00:17:03.000 214 33832.65 284.81 17117.72 88888.00 2019-08-02 00:17:04.000 214 33832.66 284.84 17117.72 88888.00 2019-08-02 00:17:05.000 214 33832.68 284.84 17117.75 37917.58 2019-08-02 00:17:06.000 214 33832.65 284.84 17117.72 88888.00 2019-08-02 00:17:07.000 214 33832.64 284.84 17117.71 88888.00 2019-08-02 00:17:08.000 214 33832.65 284.78 17117.72 88888.00 2019-08-02 00:17:09.000 214 33832.67 284.79 17117.71 88888.00 2019-08-02 00:17:10.000 214 33832.67 284.83 17117.73 37917.52 2019-08-02 00:17:11.000 214 33832.66 284.84 17117.72 88888.00 2019-08-02 00:17:12.000 214 33832.64 284.84 17117.70 88888.00 2019-08-02 00:17:13.000 214 33832.66 284.89 17117.74 88888.00 2019-08-02 00:17:14.000 214 33832.66 284.82 17117.74 88888.00 2019-08-02 00:17:15.000 214 33832.67 284.84 17117.78 37917.43 2019-08-02 00:17:16.000 214 33832.66 284.81 17117.74 88888.00 2019-08-02 00:17:17.000 214 33832.68 284.79 17117.71 88888.00 2019-08-02 00:17:18.000 214 33832.66 284.78 17117.67 88888.00 2019-08-02 00:17:19.000 214 33832.65 284.75 17117.63 88888.00 2019-08-02 00:17:20.000 214 33832.67 284.78 17117.63 37917.57 2019-08-02 00:17:21.000 214 33832.67 284.79 17117.63 88888.00 2019-08-02 00:17:22.000 214 33832.65 284.79 17117.68 88888.00 2019-08-02 00:17:23.000 214 33832.64 284.79 17117.66 88888.00 2019-08-02 00:17:24.000 214 33832.65 284.78 17117.65 88888.00 2019-08-02 00:17:25.000 214 33832.65 284.79 17117.65 37917.53 2019-08-02 00:17:26.000 214 33832.66 284.79 17117.62 88888.00 2019-08-02 00:17:27.000 214 33832.70 284.79 17117.64 88888.00 2019-08-02 00:17:28.000 214 33832.71 284.80 17117.64 88888.00 2019-08-02 00:17:29.000 214 33832.70 284.78 17117.66 88888.00 2019-08-02 00:17:30.000 214 33832.73 284.79 17117.69 37917.59 2019-08-02 00:17:31.000 214 33832.72 284.80 17117.70 88888.00 2019-08-02 00:17:32.000 214 33832.73 284.79 17117.71 88888.00 2019-08-02 00:17:33.000 214 33832.71 284.79 17117.67 88888.00 2019-08-02 00:17:34.000 214 33832.75 284.77 17117.66 88888.00 2019-08-02 00:17:35.000 214 33832.83 284.75 17117.66 37917.66 2019-08-02 00:17:36.000 214 33832.84 284.72 17117.68 88888.00 2019-08-02 00:17:37.000 214 33832.82 284.72 17117.65 88888.00 2019-08-02 00:17:38.000 214 33832.84 284.72 17117.61 88888.00 2019-08-02 00:17:39.000 214 33832.85 284.72 17117.62 88888.00 2019-08-02 00:17:40.000 214 33832.87 284.73 17117.62 37917.68 2019-08-02 00:17:41.000 214 33832.89 284.73 17117.64 88888.00 2019-08-02 00:17:42.000 214 33832.90 284.72 17117.62 88888.00 2019-08-02 00:17:43.000 214 33832.88 284.72 17117.65 88888.00 2019-08-02 00:17:44.000 214 33832.86 284.72 17117.65 88888.00 2019-08-02 00:17:45.000 214 33832.85 284.73 17117.65 37917.69 2019-08-02 00:17:46.000 214 33832.89 284.77 17117.65 88888.00 2019-08-02 00:17:47.000 214 33832.91 284.77 17117.65 88888.00 2019-08-02 00:17:48.000 214 33832.94 284.74 17117.67 88888.00 2019-08-02 00:17:49.000 214 33832.94 284.77 17117.65 88888.00 2019-08-02 00:17:50.000 214 33832.92 284.77 17117.67 37917.77 2019-08-02 00:17:51.000 214 33832.91 284.75 17117.63 88888.00 2019-08-02 00:17:52.000 214 33832.94 284.74 17117.64 88888.00 2019-08-02 00:17:53.000 214 33832.95 284.72 17117.68 88888.00 2019-08-02 00:17:54.000 214 33832.98 284.75 17117.67 88888.00 2019-08-02 00:17:55.000 214 33832.99 284.78 17117.65 37917.70 2019-08-02 00:17:56.000 214 33832.99 284.77 17117.66 88888.00 2019-08-02 00:17:57.000 214 33832.99 284.78 17117.68 88888.00 2019-08-02 00:17:58.000 214 33832.97 284.80 17117.66 88888.00 2019-08-02 00:17:59.000 214 33832.98 284.81 17117.64 88888.00 2019-08-02 00:18:00.000 214 33832.99 284.83 17117.65 37917.88 2019-08-02 00:18:01.000 214 33833.02 284.83 17117.62 88888.00 2019-08-02 00:18:02.000 214 33833.01 284.80 17117.64 88888.00 2019-08-02 00:18:03.000 214 33832.99 284.77 17117.65 88888.00 2019-08-02 00:18:04.000 214 33832.96 284.79 17117.68 88888.00 2019-08-02 00:18:05.000 214 33833.03 284.81 17117.68 37917.88 2019-08-02 00:18:06.000 214 33833.05 284.80 17117.67 88888.00 2019-08-02 00:18:07.000 214 33832.99 284.84 17117.67 88888.00 2019-08-02 00:18:08.000 214 33832.98 284.84 17117.67 88888.00 2019-08-02 00:18:09.000 214 33832.95 284.82 17117.66 88888.00 2019-08-02 00:18:10.000 214 33832.99 284.83 17117.65 37917.95 2019-08-02 00:18:11.000 214 33833.00 284.84 17117.67 88888.00 2019-08-02 00:18:12.000 214 33833.00 284.86 17117.72 88888.00 2019-08-02 00:18:13.000 214 33832.97 284.89 17117.69 88888.00 2019-08-02 00:18:14.000 214 33833.00 284.90 17117.64 88888.00 2019-08-02 00:18:15.000 214 33832.99 284.88 17117.60 37917.96 2019-08-02 00:18:16.000 214 33833.00 284.84 17117.63 88888.00 2019-08-02 00:18:17.000 214 33833.01 284.85 17117.63 88888.00 2019-08-02 00:18:18.000 214 33832.99 284.87 17117.61 88888.00 2019-08-02 00:18:19.000 214 33833.01 284.87 17117.60 88888.00 2019-08-02 00:18:20.000 214 33833.03 284.87 17117.64 37917.94 2019-08-02 00:18:21.000 214 33833.04 284.86 17117.64 88888.00 2019-08-02 00:18:22.000 214 33833.05 284.82 17117.59 88888.00 2019-08-02 00:18:23.000 214 33833.03 284.83 17117.68 88888.00 2019-08-02 00:18:24.000 214 33833.00 284.85 17117.66 88888.00 2019-08-02 00:18:25.000 214 33833.04 284.82 17117.63 37917.96 2019-08-02 00:18:26.000 214 33833.04 284.82 17117.66 88888.00 2019-08-02 00:18:27.000 214 33833.02 284.82 17117.64 88888.00 2019-08-02 00:18:28.000 214 33833.01 284.80 17117.62 88888.00 2019-08-02 00:18:29.000 214 33833.03 284.84 17117.67 88888.00 2019-08-02 00:18:30.000 214 33833.02 284.82 17117.64 37917.89 2019-08-02 00:18:31.000 214 33833.03 284.85 17117.65 88888.00 2019-08-02 00:18:32.000 214 33833.02 284.88 17117.67 88888.00 2019-08-02 00:18:33.000 214 33832.99 284.89 17117.63 88888.00 2019-08-02 00:18:34.000 214 33833.01 284.89 17117.65 88888.00 2019-08-02 00:18:35.000 214 33832.98 284.87 17117.64 37917.84 2019-08-02 00:18:36.000 214 33832.96 284.87 17117.67 88888.00 2019-08-02 00:18:37.000 214 33832.96 284.92 17117.67 88888.00 2019-08-02 00:18:38.000 214 33832.95 284.89 17117.67 88888.00 2019-08-02 00:18:39.000 214 33832.98 284.93 17117.75 88888.00 2019-08-02 00:18:40.000 214 33832.97 284.91 17117.73 37917.88 2019-08-02 00:18:41.000 214 33832.97 284.89 17117.68 88888.00 2019-08-02 00:18:42.000 214 33832.92 284.87 17117.69 88888.00 2019-08-02 00:18:43.000 214 33832.97 284.87 17117.67 88888.00 2019-08-02 00:18:44.000 214 33832.97 284.88 17117.66 88888.00 2019-08-02 00:18:45.000 214 33832.97 284.89 17117.64 37917.84 2019-08-02 00:18:46.000 214 33832.98 284.90 17117.69 88888.00 2019-08-02 00:18:47.000 214 33832.95 284.88 17117.68 88888.00 2019-08-02 00:18:48.000 214 33832.97 284.88 17117.69 88888.00 2019-08-02 00:18:49.000 214 33832.94 284.81 17117.65 88888.00 2019-08-02 00:18:50.000 214 33832.91 284.80 17117.64 37917.75 2019-08-02 00:18:51.000 214 33832.91 284.83 17117.61 88888.00 2019-08-02 00:18:52.000 214 33832.95 284.81 17117.63 88888.00 2019-08-02 00:18:53.000 214 33832.93 284.86 17117.65 88888.00 2019-08-02 00:18:54.000 214 33832.93 284.87 17117.69 88888.00 2019-08-02 00:18:55.000 214 33832.92 284.85 17117.68 37917.83 2019-08-02 00:18:56.000 214 33833.01 284.89 17117.68 88888.00 2019-08-02 00:18:57.000 214 33832.99 284.84 17117.66 88888.00 2019-08-02 00:18:58.000 214 33832.96 284.84 17117.58 88888.00 2019-08-02 00:18:59.000 214 33832.95 284.85 17117.60 88888.00 2019-08-02 00:19:00.000 214 33832.96 284.83 17117.61 37917.89 2019-08-02 00:19:01.000 214 33832.99 284.81 17117.61 88888.00 2019-08-02 00:19:02.000 214 33833.01 284.82 17117.65 88888.00 2019-08-02 00:19:03.000 214 33832.97 284.83 17117.64 88888.00 2019-08-02 00:19:04.000 214 33833.00 284.88 17117.64 88888.00 2019-08-02 00:19:05.000 214 33833.04 284.87 17117.67 37917.79 2019-08-02 00:19:06.000 214 33833.03 284.89 17117.71 88888.00 2019-08-02 00:19:07.000 214 33833.03 284.88 17117.65 88888.00 2019-08-02 00:19:08.000 214 33833.02 284.84 17117.62 88888.00 2019-08-02 00:19:09.000 214 33833.03 284.83 17117.65 88888.00 2019-08-02 00:19:10.000 214 33833.03 284.84 17117.63 37917.82 2019-08-02 00:19:11.000 214 33833.06 284.88 17117.65 88888.00 2019-08-02 00:19:12.000 214 33833.05 284.91 17117.67 88888.00 2019-08-02 00:19:13.000 214 33833.07 284.94 17117.75 88888.00 2019-08-02 00:19:14.000 214 33833.06 284.91 17117.76 88888.00 2019-08-02 00:19:15.000 214 33833.06 284.89 17117.70 37917.84 2019-08-02 00:19:16.000 214 33833.08 284.94 17117.65 88888.00 2019-08-02 00:19:17.000 214 33833.10 284.93 17117.66 88888.00 2019-08-02 00:19:18.000 214 33833.07 284.93 17117.66 88888.00 2019-08-02 00:19:19.000 214 33833.10 284.90 17117.66 88888.00 2019-08-02 00:19:20.000 214 33833.11 284.94 17117.65 37917.92 2019-08-02 00:19:21.000 214 33833.10 284.95 17117.65 88888.00 2019-08-02 00:19:22.000 214 33833.11 284.96 17117.63 88888.00 2019-08-02 00:19:23.000 214 33833.08 284.99 17117.63 88888.00 2019-08-02 00:19:24.000 214 33833.10 285.01 17117.66 88888.00 2019-08-02 00:19:25.000 214 33833.09 285.03 17117.63 37917.92 2019-08-02 00:19:26.000 214 33833.13 285.02 17117.64 88888.00 2019-08-02 00:19:27.000 214 33833.17 284.98 17117.68 88888.00 2019-08-02 00:19:28.000 214 33833.13 285.01 17117.70 88888.00 2019-08-02 00:19:29.000 214 33833.13 285.01 17117.66 88888.00 2019-08-02 00:19:30.000 214 33833.12 285.02 17117.65 37917.99 2019-08-02 00:19:31.000 214 33833.15 285.01 17117.63 88888.00 2019-08-02 00:19:32.000 214 33833.17 285.00 17117.63 88888.00 2019-08-02 00:19:33.000 214 33833.22 285.03 17117.68 88888.00 2019-08-02 00:19:34.000 214 33833.25 284.98 17117.66 88888.00 2019-08-02 00:19:35.000 214 33833.21 284.97 17117.62 37917.97 2019-08-02 00:19:36.000 214 33833.16 285.00 17117.62 88888.00 2019-08-02 00:19:37.000 214 33833.18 285.01 17117.64 88888.00 2019-08-02 00:19:38.000 214 33833.15 285.06 17117.66 88888.00 2019-08-02 00:19:39.000 214 33833.12 285.05 17117.62 88888.00 2019-08-02 00:19:40.000 214 33833.12 285.03 17117.64 37918.02 2019-08-02 00:19:41.000 214 33833.10 285.01 17117.62 88888.00 2019-08-02 00:19:42.000 214 33833.10 284.99 17117.60 88888.00 2019-08-02 00:19:43.000 214 33833.15 285.01 17117.65 88888.00 2019-08-02 00:19:44.000 214 33833.13 285.00 17117.62 88888.00 2019-08-02 00:19:45.000 214 33833.12 285.02 17117.65 37917.98 2019-08-02 00:19:46.000 214 33833.15 285.01 17117.70 88888.00 2019-08-02 00:19:47.000 214 33833.16 285.04 17117.69 88888.00 2019-08-02 00:19:48.000 214 33833.13 285.04 17117.63 88888.00 2019-08-02 00:19:49.000 214 33833.18 285.06 17117.65 88888.00 2019-08-02 00:19:50.000 214 33833.18 285.06 17117.64 37918.00 2019-08-02 00:19:51.000 214 33833.19 285.10 17117.64 88888.00 2019-08-02 00:19:52.000 214 33833.14 285.14 17117.63 88888.00 2019-08-02 00:19:53.000 214 33833.11 285.19 17117.64 88888.00 2019-08-02 00:19:54.000 214 33833.15 285.16 17117.63 88888.00 2019-08-02 00:19:55.000 214 33833.17 285.17 17117.64 37918.03 2019-08-02 00:19:56.000 214 33833.16 285.21 17117.61 88888.00 2019-08-02 00:19:57.000 214 33833.14 285.22 17117.59 88888.00 2019-08-02 00:19:58.000 214 33833.16 285.23 17117.57 88888.00 2019-08-02 00:19:59.000 214 33833.18 285.17 17117.55 88888.00 2019-08-02 00:20:00.000 214 33833.16 285.14 17117.57 37918.02 2019-08-02 00:20:01.000 214 33833.16 285.15 17117.58 88888.00 2019-08-02 00:20:02.000 214 33833.16 285.18 17117.60 88888.00 2019-08-02 00:20:03.000 214 33833.19 285.22 17117.61 88888.00 2019-08-02 00:20:04.000 214 33833.14 285.22 17117.59 88888.00 2019-08-02 00:20:05.000 214 33833.16 285.22 17117.62 37918.06 2019-08-02 00:20:06.000 214 33833.16 285.18 17117.62 88888.00 2019-08-02 00:20:07.000 214 33833.13 285.19 17117.57 88888.00 2019-08-02 00:20:08.000 214 33833.16 285.17 17117.60 88888.00 2019-08-02 00:20:09.000 214 33833.13 285.15 17117.63 88888.00 2019-08-02 00:20:10.000 214 33833.12 285.14 17117.65 37917.98 2019-08-02 00:20:11.000 214 33833.15 285.16 17117.66 88888.00 2019-08-02 00:20:12.000 214 33833.16 285.16 17117.61 88888.00 2019-08-02 00:20:13.000 214 33833.15 285.16 17117.60 88888.00 2019-08-02 00:20:14.000 214 33833.12 285.17 17117.55 88888.00 2019-08-02 00:20:15.000 214 33833.10 285.19 17117.50 37917.96 2019-08-02 00:20:16.000 214 33833.08 285.21 17117.51 88888.00 2019-08-02 00:20:17.000 214 33833.09 285.23 17117.51 88888.00 2019-08-02 00:20:18.000 214 33833.07 285.23 17117.55 88888.00 2019-08-02 00:20:19.000 214 33833.12 285.22 17117.57 88888.00 2019-08-02 00:20:20.000 214 33833.15 285.22 17117.59 37917.89 2019-08-02 00:20:21.000 214 33833.13 285.24 17117.58 88888.00 2019-08-02 00:20:22.000 214 33833.15 285.27 17117.58 88888.00 2019-08-02 00:20:23.000 214 33833.18 285.28 17117.58 88888.00 2019-08-02 00:20:24.000 214 33833.16 285.27 17117.56 88888.00 2019-08-02 00:20:25.000 214 33833.11 285.27 17117.55 37917.91 2019-08-02 00:20:26.000 214 33833.12 285.31 17117.52 88888.00 2019-08-02 00:20:27.000 214 33833.16 285.32 17117.55 88888.00 2019-08-02 00:20:28.000 214 33833.17 285.31 17117.52 88888.00 2019-08-02 00:20:29.000 214 33833.20 285.29 17117.52 88888.00 2019-08-02 00:20:30.000 214 33833.22 285.30 17117.57 37917.88 2019-08-02 00:20:31.000 214 33833.18 285.32 17117.57 88888.00 2019-08-02 00:20:32.000 214 33833.19 285.31 17117.55 88888.00 2019-08-02 00:20:33.000 214 33833.21 285.28 17117.60 88888.00 2019-08-02 00:20:34.000 214 33833.23 285.30 17117.57 88888.00 2019-08-02 00:20:35.000 214 33833.19 285.33 17117.55 37918.00 2019-08-02 00:20:36.000 214 33833.22 285.34 17117.55 88888.00 2019-08-02 00:20:37.000 214 33833.26 285.30 17117.55 88888.00 2019-08-02 00:20:38.000 214 33833.21 285.30 17117.55 88888.00 2019-08-02 00:20:39.000 214 33833.23 285.32 17117.63 88888.00 2019-08-02 00:20:40.000 214 33833.21 285.30 17117.57 37918.03 2019-08-02 00:20:41.000 214 33833.20 285.28 17117.55 88888.00 2019-08-02 00:20:42.000 214 33833.22 285.30 17117.55 88888.00 2019-08-02 00:20:43.000 214 33833.23 285.30 17117.55 88888.00 2019-08-02 00:20:44.000 214 33833.24 285.32 17117.59 88888.00 2019-08-02 00:20:45.000 214 33833.25 285.32 17117.57 37918.07 2019-08-02 00:20:46.000 214 33833.22 285.33 17117.57 88888.00 2019-08-02 00:20:47.000 214 33833.25 285.31 17117.61 88888.00 2019-08-02 00:20:48.000 214 33833.28 285.27 17117.60 88888.00 2019-08-02 00:20:49.000 214 33833.30 285.26 17117.59 88888.00 2019-08-02 00:20:50.000 214 33833.33 285.28 17117.55 37918.05 2019-08-02 00:20:51.000 214 33833.33 285.29 17117.58 88888.00 2019-08-02 00:20:52.000 214 33833.35 285.28 17117.59 88888.00 2019-08-02 00:20:53.000 214 33833.36 285.28 17117.61 88888.00 2019-08-02 00:20:54.000 214 33833.38 285.29 17117.63 88888.00 2019-08-02 00:20:55.000 214 33833.37 285.29 17117.65 37918.08 2019-08-02 00:20:56.000 214 33833.39 285.28 17117.63 88888.00 2019-08-02 00:20:57.000 214 33833.39 285.30 17117.64 88888.00 2019-08-02 00:20:58.000 214 33833.39 285.28 17117.63 88888.00 2019-08-02 00:20:59.000 214 33833.39 285.25 17117.64 88888.00 2019-08-02 00:21:00.000 214 33833.38 285.24 17117.55 37918.20 2019-08-02 00:21:01.000 214 33833.44 285.28 17117.56 88888.00 2019-08-02 00:21:02.000 214 33833.44 285.29 17117.56 88888.00 2019-08-02 00:21:03.000 214 33833.45 285.31 17117.57 88888.00 2019-08-02 00:21:04.000 214 33833.43 285.29 17117.54 88888.00 2019-08-02 00:21:05.000 214 33833.42 285.30 17117.55 37918.20 2019-08-02 00:21:06.000 214 33833.50 285.35 17117.52 88888.00 2019-08-02 00:21:07.000 214 33833.51 285.35 17117.56 88888.00 2019-08-02 00:21:08.000 214 33833.46 285.34 17117.56 88888.00 2019-08-02 00:21:09.000 214 33833.49 285.35 17117.55 88888.00 2019-08-02 00:21:10.000 214 33833.46 285.34 17117.51 37918.19 2019-08-02 00:21:11.000 214 33833.45 285.32 17117.53 88888.00 2019-08-02 00:21:12.000 214 33833.48 285.30 17117.50 88888.00 2019-08-02 00:21:13.000 214 33833.50 285.32 17117.50 88888.00 2019-08-02 00:21:14.000 214 33833.46 285.35 17117.53 88888.00 2019-08-02 00:21:15.000 214 33833.47 285.35 17117.52 37918.23 2019-08-02 00:21:16.000 214 33833.48 285.36 17117.51 88888.00 2019-08-02 00:21:17.000 214 33833.47 285.37 17117.51 88888.00 2019-08-02 00:21:18.000 214 33833.48 285.35 17117.54 88888.00 2019-08-02 00:21:19.000 214 33833.50 285.34 17117.57 88888.00 2019-08-02 00:21:20.000 214 33833.51 285.32 17117.56 37918.26 2019-08-02 00:21:21.000 214 33833.48 285.33 17117.56 88888.00 2019-08-02 00:21:22.000 214 33833.44 285.39 17117.57 88888.00 2019-08-02 00:21:23.000 214 33833.39 285.34 17117.53 88888.00 2019-08-02 00:21:24.000 214 33833.40 285.34 17117.51 88888.00 2019-08-02 00:21:25.000 214 33833.42 285.32 17117.48 37918.23 2019-08-02 00:21:26.000 214 33833.43 285.37 17117.49 88888.00 2019-08-02 00:21:27.000 214 33833.45 285.38 17117.51 88888.00 2019-08-02 00:21:28.000 214 33833.42 285.34 17117.49 88888.00 2019-08-02 00:21:29.000 214 33833.43 285.35 17117.52 88888.00 2019-08-02 00:21:30.000 214 33833.44 285.35 17117.54 37918.22 2019-08-02 00:21:31.000 214 33833.45 285.34 17117.52 88888.00 2019-08-02 00:21:32.000 214 33833.40 285.32 17117.46 88888.00 2019-08-02 00:21:33.000 214 33833.41 285.32 17117.47 88888.00 2019-08-02 00:21:34.000 214 33833.41 285.30 17117.45 88888.00 2019-08-02 00:21:35.000 214 33833.43 285.31 17117.49 37918.17 2019-08-02 00:21:36.000 214 33833.43 285.28 17117.49 88888.00 2019-08-02 00:21:37.000 214 33833.38 285.28 17117.51 88888.00 2019-08-02 00:21:38.000 214 33833.36 285.34 17117.52 88888.00 2019-08-02 00:21:39.000 214 33833.37 285.37 17117.55 88888.00 2019-08-02 00:21:40.000 214 33833.36 285.38 17117.52 37918.13 2019-08-02 00:21:41.000 214 33833.39 285.40 17117.53 88888.00 2019-08-02 00:21:42.000 214 33833.37 285.41 17117.53 88888.00 2019-08-02 00:21:43.000 214 33833.35 285.42 17117.52 88888.00 2019-08-02 00:21:44.000 214 33833.32 285.40 17117.50 88888.00 2019-08-02 00:21:45.000 214 33833.28 285.39 17117.50 37918.08 2019-08-02 00:21:46.000 214 33833.30 285.38 17117.51 88888.00 2019-08-02 00:21:47.000 214 33833.27 285.37 17117.50 88888.00 2019-08-02 00:21:48.000 214 33833.30 285.37 17117.49 88888.00 2019-08-02 00:21:49.000 214 33833.29 285.38 17117.53 88888.00 2019-08-02 00:21:50.000 214 33833.27 285.37 17117.50 37918.06 2019-08-02 00:21:51.000 214 33833.23 285.37 17117.52 88888.00 2019-08-02 00:21:52.000 214 33833.23 285.38 17117.54 88888.00 2019-08-02 00:21:53.000 214 33833.26 285.38 17117.51 88888.00 2019-08-02 00:21:54.000 214 33833.29 285.37 17117.53 88888.00 2019-08-02 00:21:55.000 214 33833.31 285.38 17117.53 37918.10 2019-08-02 00:21:56.000 214 33833.32 285.39 17117.53 88888.00 2019-08-02 00:21:57.000 214 33833.28 285.40 17117.56 88888.00 2019-08-02 00:21:58.000 214 33833.31 285.43 17117.57 88888.00 2019-08-02 00:21:59.000 214 33833.32 285.46 17117.57 88888.00 2019-08-02 00:22:00.000 214 33833.26 285.42 17117.50 37918.08 2019-08-02 00:22:01.000 214 33833.30 285.38 17117.52 88888.00 2019-08-02 00:22:02.000 214 33833.25 285.40 17117.51 88888.00 2019-08-02 00:22:03.000 214 33833.24 285.42 17117.51 88888.00 2019-08-02 00:22:04.000 214 33833.23 285.42 17117.54 88888.00 2019-08-02 00:22:05.000 214 33833.25 285.40 17117.51 37918.01 2019-08-02 00:22:06.000 214 33833.25 285.39 17117.48 88888.00 2019-08-02 00:22:07.000 214 33833.23 285.35 17117.46 88888.00 2019-08-02 00:22:08.000 214 33833.27 285.35 17117.51 88888.00 2019-08-02 00:22:09.000 214 33833.29 285.31 17117.53 88888.00 2019-08-02 00:22:10.000 214 33833.30 285.32 17117.51 37918.02 2019-08-02 00:22:11.000 214 33833.31 285.33 17117.53 88888.00 2019-08-02 00:22:12.000 214 33833.32 285.36 17117.55 88888.00 2019-08-02 00:22:13.000 214 33833.32 285.35 17117.52 88888.00 2019-08-02 00:22:14.000 214 33833.30 285.34 17117.49 88888.00 2019-08-02 00:22:15.000 214 33833.31 285.34 17117.51 37918.07 2019-08-02 00:22:16.000 214 33833.31 285.31 17117.48 88888.00 2019-08-02 00:22:17.000 214 33833.34 285.29 17117.47 88888.00 2019-08-02 00:22:18.000 214 33833.34 285.28 17117.45 88888.00 2019-08-02 00:22:19.000 214 33833.36 285.29 17117.42 88888.00 2019-08-02 00:22:20.000 214 33833.37 285.33 17117.45 37918.10 2019-08-02 00:22:21.000 214 33833.40 285.38 17117.47 88888.00 2019-08-02 00:22:22.000 214 33833.41 285.40 17117.47 88888.00 2019-08-02 00:22:23.000 214 33833.43 285.38 17117.44 88888.00 2019-08-02 00:22:24.000 214 33833.44 285.38 17117.46 88888.00 2019-08-02 00:22:25.000 214 33833.39 285.40 17117.50 37918.13 2019-08-02 00:22:26.000 214 33833.40 285.34 17117.50 88888.00 2019-08-02 00:22:27.000 214 33833.41 285.35 17117.48 88888.00 2019-08-02 00:22:28.000 214 33833.40 285.35 17117.50 88888.00 2019-08-02 00:22:29.000 214 33833.40 285.35 17117.49 88888.00 2019-08-02 00:22:30.000 214 33833.41 285.33 17117.51 37918.14 2019-08-02 00:22:31.000 214 33833.44 285.33 17117.52 88888.00 2019-08-02 00:22:32.000 214 33833.39 285.34 17117.50 88888.00 2019-08-02 00:22:33.000 214 33833.40 285.34 17117.46 88888.00 2019-08-02 00:22:34.000 214 33833.42 285.37 17117.52 88888.00 2019-08-02 00:22:35.000 214 33833.38 285.32 17117.47 37918.21 2019-08-02 00:22:36.000 214 33833.37 285.30 17117.49 88888.00 2019-08-02 00:22:37.000 214 33833.37 285.25 17117.52 88888.00 2019-08-02 00:22:38.000 214 33833.36 285.29 17117.53 88888.00 2019-08-02 00:22:39.000 214 33833.36 285.30 17117.52 88888.00 2019-08-02 00:22:40.000 214 33833.35 285.29 17117.51 37918.14 2019-08-02 00:22:41.000 214 33833.39 285.29 17117.54 88888.00 2019-08-02 00:22:42.000 214 33833.41 285.26 17117.58 88888.00 2019-08-02 00:22:43.000 214 33833.37 285.25 17117.55 88888.00 2019-08-02 00:22:44.000 214 33833.37 285.25 17117.49 88888.00 2019-08-02 00:22:45.000 214 33833.38 285.24 17117.53 37918.17 2019-08-02 00:22:46.000 214 33833.37 285.25 17117.55 88888.00 2019-08-02 00:22:47.000 214 33833.37 285.29 17117.58 88888.00 2019-08-02 00:22:48.000 214 33833.33 285.33 17117.59 88888.00 2019-08-02 00:22:49.000 214 33833.36 285.35 17117.59 88888.00 2019-08-02 00:22:50.000 214 33833.37 285.34 17117.59 37918.14 2019-08-02 00:22:51.000 214 33833.39 285.31 17117.60 88888.00 2019-08-02 00:22:52.000 214 33833.36 285.30 17117.63 88888.00 2019-08-02 00:22:53.000 214 33833.34 285.30 17117.62 88888.00 2019-08-02 00:22:54.000 214 33833.34 285.35 17117.60 88888.00 2019-08-02 00:22:55.000 214 33833.34 285.35 17117.55 37918.13 2019-08-02 00:22:56.000 214 33833.36 285.32 17117.54 88888.00 2019-08-02 00:22:57.000 214 33833.39 285.30 17117.55 88888.00 2019-08-02 00:22:58.000 214 33833.37 285.33 17117.52 88888.00 2019-08-02 00:22:59.000 214 33833.37 285.30 17117.57 88888.00 2019-08-02 00:23:00.000 214 33833.37 285.32 17117.59 37918.03 2019-08-02 00:23:01.000 214 33833.37 285.35 17117.55 88888.00 2019-08-02 00:23:02.000 214 33833.32 285.31 17117.55 88888.00 2019-08-02 00:23:03.000 214 33833.31 285.32 17117.55 88888.00 2019-08-02 00:23:04.000 214 33833.34 285.35 17117.58 88888.00 2019-08-02 00:23:05.000 214 33833.35 285.36 17117.57 37918.16 2019-08-02 00:23:06.000 214 33833.34 285.38 17117.59 88888.00 2019-08-02 00:23:07.000 214 33833.33 285.40 17117.55 88888.00 2019-08-02 00:23:08.000 214 33833.34 285.43 17117.59 88888.00 2019-08-02 00:23:09.000 214 33833.34 285.41 17117.57 88888.00 2019-08-02 00:23:10.000 214 33833.33 285.43 17117.56 37918.03 2019-08-02 00:23:11.000 214 33833.29 285.44 17117.51 88888.00 2019-08-02 00:23:12.000 214 33833.31 285.40 17117.52 88888.00 2019-08-02 00:23:13.000 214 33833.33 285.39 17117.53 88888.00 2019-08-02 00:23:14.000 214 33833.34 285.36 17117.53 88888.00 2019-08-02 00:23:15.000 214 33833.31 285.34 17117.58 37918.10 2019-08-02 00:23:16.000 214 33833.28 285.35 17117.54 88888.00 2019-08-02 00:23:17.000 214 33833.32 285.37 17117.60 88888.00 2019-08-02 00:23:18.000 214 33833.32 285.34 17117.60 88888.00 2019-08-02 00:23:19.000 214 33833.34 285.33 17117.59 88888.00 2019-08-02 00:23:20.000 214 33833.36 285.33 17117.59 37918.13 2019-08-02 00:23:21.000 214 33833.35 285.33 17117.63 88888.00 2019-08-02 00:23:22.000 214 33833.30 285.34 17117.65 88888.00 2019-08-02 00:23:23.000 214 33833.32 285.33 17117.67 88888.00 2019-08-02 00:23:24.000 214 33833.37 285.34 17117.63 88888.00 2019-08-02 00:23:25.000 214 33833.37 285.33 17117.61 37918.06 2019-08-02 00:23:26.000 214 33833.36 285.33 17117.60 88888.00 2019-08-02 00:23:27.000 214 33833.33 285.33 17117.66 88888.00 2019-08-02 00:23:28.000 214 33833.37 285.34 17117.72 88888.00 2019-08-02 00:23:29.000 214 33833.41 285.32 17117.69 88888.00 2019-08-02 00:23:30.000 214 33833.37 285.30 17117.69 37918.12 2019-08-02 00:23:31.000 214 33833.36 285.32 17117.66 88888.00 2019-08-02 00:23:32.000 214 33833.34 285.31 17117.63 88888.00 2019-08-02 00:23:33.000 214 33833.31 285.29 17117.60 88888.00 2019-08-02 00:23:34.000 214 33833.29 285.32 17117.60 88888.00 2019-08-02 00:23:35.000 214 33833.30 285.36 17117.58 37918.13 2019-08-02 00:23:36.000 214 33833.28 285.38 17117.59 88888.00 2019-08-02 00:23:37.000 214 33833.29 285.35 17117.60 88888.00 2019-08-02 00:23:38.000 214 33833.27 285.35 17117.61 88888.00 2019-08-02 00:23:39.000 214 33833.26 285.32 17117.57 88888.00 2019-08-02 00:23:40.000 214 33833.28 285.32 17117.57 37918.11 2019-08-02 00:23:41.000 214 33833.33 285.31 17117.58 88888.00 2019-08-02 00:23:42.000 214 33833.30 285.32 17117.61 88888.00 2019-08-02 00:23:43.000 214 33833.30 285.32 17117.60 88888.00 2019-08-02 00:23:44.000 214 33833.33 285.29 17117.67 88888.00 2019-08-02 00:23:45.000 214 33833.30 285.32 17117.62 37918.04 2019-08-02 00:23:46.000 214 33833.33 285.34 17117.60 88888.00 2019-08-02 00:23:47.000 214 33833.32 285.34 17117.62 88888.00 2019-08-02 00:23:48.000 214 33833.30 285.31 17117.63 88888.00 2019-08-02 00:23:49.000 214 33833.35 285.31 17117.63 88888.00 2019-08-02 00:23:50.000 214 33833.32 285.34 17117.68 37918.10 2019-08-02 00:23:51.000 214 33833.30 285.37 17117.66 88888.00 2019-08-02 00:23:52.000 214 33833.29 285.32 17117.61 88888.00 2019-08-02 00:23:53.000 214 33833.30 285.28 17117.63 88888.00 2019-08-02 00:23:54.000 214 33833.30 285.29 17117.63 88888.00 2019-08-02 00:23:55.000 214 33833.32 285.28 17117.58 37917.98 2019-08-02 00:23:56.000 214 33833.32 285.29 17117.61 88888.00 2019-08-02 00:23:57.000 214 33833.35 285.27 17117.58 88888.00 2019-08-02 00:23:58.000 214 33833.33 285.23 17117.58 88888.00 2019-08-02 00:23:59.000 214 33833.34 285.29 17117.60 88888.00 2019-08-02 00:24:00.000 214 33833.32 285.35 17117.63 37918.04 2019-08-02 00:24:01.000 214 33833.35 285.36 17117.68 88888.00 2019-08-02 00:24:02.000 214 33833.33 285.36 17117.66 88888.00 2019-08-02 00:24:03.000 214 33833.33 285.34 17117.66 88888.00 2019-08-02 00:24:04.000 214 33833.38 285.33 17117.65 88888.00 2019-08-02 00:24:05.000 214 33833.40 285.31 17117.62 37918.08 2019-08-02 00:24:06.000 214 33833.39 285.30 17117.63 88888.00 2019-08-02 00:24:07.000 214 33833.39 285.32 17117.62 88888.00 2019-08-02 00:24:08.000 214 33833.37 285.32 17117.62 88888.00 2019-08-02 00:24:09.000 214 33833.35 285.30 17117.63 88888.00 2019-08-02 00:24:10.000 214 33833.38 285.28 17117.61 37918.09 2019-08-02 00:24:11.000 214 33833.36 285.28 17117.64 88888.00 2019-08-02 00:24:12.000 214 33833.37 285.30 17117.66 88888.00 2019-08-02 00:24:13.000 214 33833.43 285.37 17117.64 88888.00 2019-08-02 00:24:14.000 214 33833.41 285.33 17117.64 88888.00 2019-08-02 00:24:15.000 214 33833.40 285.29 17117.65 37918.11 2019-08-02 00:24:16.000 214 33833.41 285.28 17117.59 88888.00 2019-08-02 00:24:17.000 214 33833.37 285.25 17117.60 88888.00 2019-08-02 00:24:18.000 214 33833.37 285.26 17117.59 88888.00 2019-08-02 00:24:19.000 214 33833.36 285.28 17117.63 88888.00 2019-08-02 00:24:20.000 214 33833.35 285.25 17117.67 37918.02 2019-08-02 00:24:21.000 214 33833.31 285.27 17117.68 88888.00 2019-08-02 00:24:22.000 214 33833.30 285.28 17117.67 88888.00 2019-08-02 00:24:23.000 214 33833.33 285.23 17117.69 88888.00 2019-08-02 00:24:24.000 214 33833.27 285.23 17117.67 88888.00 2019-08-02 00:24:25.000 214 33833.31 285.25 17117.66 37918.12 2019-08-02 00:24:26.000 214 33833.29 285.23 17117.62 88888.00 2019-08-02 00:24:27.000 214 33833.28 285.25 17117.60 88888.00 2019-08-02 00:24:28.000 214 33833.33 285.23 17117.59 88888.00 2019-08-02 00:24:29.000 214 33833.31 285.21 17117.58 88888.00 2019-08-02 00:24:30.000 214 33833.31 285.24 17117.59 37918.01 2019-08-02 00:24:31.000 214 33833.28 285.25 17117.61 88888.00 2019-08-02 00:24:32.000 214 33833.30 285.26 17117.57 88888.00 2019-08-02 00:24:33.000 214 33833.28 285.23 17117.58 88888.00 2019-08-02 00:24:34.000 214 33833.28 285.20 17117.59 88888.00 2019-08-02 00:24:35.000 214 33833.33 285.22 17117.58 37918.04 2019-08-02 00:24:36.000 214 33833.30 285.21 17117.60 88888.00 2019-08-02 00:24:37.000 214 33833.28 285.20 17117.61 88888.00 2019-08-02 00:24:38.000 214 33833.26 285.24 17117.64 88888.00 2019-08-02 00:24:39.000 214 33833.27 285.24 17117.62 88888.00 2019-08-02 00:24:40.000 214 33833.28 285.28 17117.62 37918.08 2019-08-02 00:24:41.000 214 33833.28 285.27 17117.63 88888.00 2019-08-02 00:24:42.000 214 33833.27 285.24 17117.65 88888.00 2019-08-02 00:24:43.000 214 33833.29 285.24 17117.65 88888.00 2019-08-02 00:24:44.000 214 33833.30 285.22 17117.63 88888.00 2019-08-02 00:24:45.000 214 33833.30 285.22 17117.64 37918.02 2019-08-02 00:24:46.000 214 33833.26 285.20 17117.66 88888.00 2019-08-02 00:24:47.000 214 33833.28 285.21 17117.70 88888.00 2019-08-02 00:24:48.000 214 33833.26 285.18 17117.68 88888.00 2019-08-02 00:24:49.000 214 33833.22 285.16 17117.66 88888.00 2019-08-02 00:24:50.000 214 33833.19 285.14 17117.67 37918.05 2019-08-02 00:24:51.000 214 33833.17 285.14 17117.67 88888.00 2019-08-02 00:24:52.000 214 33833.14 285.15 17117.70 88888.00 2019-08-02 00:24:53.000 214 33833.14 285.18 17117.67 88888.00 2019-08-02 00:24:54.000 214 33833.13 285.18 17117.64 88888.00 2019-08-02 00:24:55.000 214 33833.17 285.21 17117.65 37917.94 2019-08-02 00:24:56.000 214 33833.12 285.21 17117.67 88888.00 2019-08-02 00:24:57.000 214 33833.15 285.20 17117.65 88888.00 2019-08-02 00:24:58.000 214 33833.13 285.17 17117.60 88888.00 2019-08-02 00:24:59.000 214 33833.11 285.18 17117.63 88888.00 2019-08-02 00:25:00.000 214 33833.13 285.20 17117.61 37917.92 2019-08-02 00:25:01.000 214 33833.14 285.16 17117.57 88888.00 2019-08-02 00:25:02.000 214 33833.12 285.17 17117.56 88888.00 2019-08-02 00:25:03.000 214 33833.13 285.21 17117.62 88888.00 2019-08-02 00:25:04.000 214 33833.13 285.20 17117.61 88888.00 2019-08-02 00:25:05.000 214 33833.14 285.24 17117.60 37917.97 2019-08-02 00:25:06.000 214 33833.13 285.25 17117.63 88888.00 2019-08-02 00:25:07.000 214 33833.12 285.21 17117.64 88888.00 2019-08-02 00:25:08.000 214 33833.12 285.19 17117.62 88888.00 2019-08-02 00:25:09.000 214 33833.11 285.18 17117.65 88888.00 2019-08-02 00:25:10.000 214 33833.11 285.24 17117.68 37917.88 2019-08-02 00:25:11.000 214 33833.10 285.22 17117.70 88888.00 2019-08-02 00:25:12.000 214 33833.10 285.18 17117.68 88888.00 2019-08-02 00:25:13.000 214 33833.08 285.20 17117.70 88888.00 2019-08-02 00:25:14.000 214 33833.10 285.22 17117.71 88888.00 2019-08-02 00:25:15.000 214 33833.08 285.25 17117.64 37917.94 2019-08-02 00:25:16.000 214 33833.05 285.23 17117.68 88888.00 2019-08-02 00:25:17.000 214 33833.04 285.19 17117.63 88888.00 2019-08-02 00:25:18.000 214 33833.08 285.23 17117.60 88888.00 2019-08-02 00:25:19.000 214 33833.10 285.23 17117.63 88888.00 2019-08-02 00:25:20.000 214 33833.06 285.23 17117.67 37917.91 2019-08-02 00:25:21.000 214 33833.05 285.26 17117.66 88888.00 2019-08-02 00:25:22.000 214 33833.02 285.25 17117.67 88888.00 2019-08-02 00:25:23.000 214 33833.02 285.18 17117.71 88888.00 2019-08-02 00:25:24.000 214 33833.04 285.21 17117.69 88888.00 2019-08-02 00:25:25.000 214 33833.05 285.22 17117.68 37917.82 2019-08-02 00:25:26.000 214 33833.04 285.20 17117.69 88888.00 2019-08-02 00:25:27.000 214 33833.04 285.20 17117.71 88888.00 2019-08-02 00:25:28.000 214 33833.08 285.22 17117.69 88888.00 2019-08-02 00:25:29.000 214 33833.06 285.20 17117.68 88888.00 2019-08-02 00:25:30.000 214 33833.01 285.17 17117.70 37917.77 2019-08-02 00:25:31.000 214 33833.04 285.17 17117.73 88888.00 2019-08-02 00:25:32.000 214 33833.01 285.15 17117.76 88888.00 2019-08-02 00:25:33.000 214 33833.01 285.15 17117.71 88888.00 2019-08-02 00:25:34.000 214 33833.01 285.15 17117.69 88888.00 2019-08-02 00:25:35.000 214 33833.00 285.13 17117.67 37917.79 2019-08-02 00:25:36.000 214 33832.97 285.12 17117.65 88888.00 2019-08-02 00:25:37.000 214 33833.02 285.10 17117.66 88888.00 2019-08-02 00:25:38.000 214 33832.99 285.10 17117.66 88888.00 2019-08-02 00:25:39.000 214 33833.01 285.13 17117.70 88888.00 2019-08-02 00:25:40.000 214 33832.99 285.12 17117.68 37917.69 2019-08-02 00:25:41.000 214 33833.00 285.11 17117.74 88888.00 2019-08-02 00:25:42.000 214 33832.98 285.11 17117.75 88888.00 2019-08-02 00:25:43.000 214 33832.98 285.12 17117.76 88888.00 2019-08-02 00:25:44.000 214 33832.98 285.09 17117.75 88888.00 2019-08-02 00:25:45.000 214 33833.00 285.08 17117.72 37917.79 2019-08-02 00:25:46.000 214 33832.98 285.11 17117.68 88888.00 2019-08-02 00:25:47.000 214 33832.96 285.11 17117.64 88888.00 2019-08-02 00:25:48.000 214 33832.98 285.08 17117.62 88888.00 2019-08-02 00:25:49.000 214 33832.97 285.09 17117.65 88888.00 2019-08-02 00:25:50.000 214 33832.97 285.09 17117.66 37917.75 2019-08-02 00:25:51.000 214 33832.95 285.08 17117.68 88888.00 2019-08-02 00:25:52.000 214 33832.96 285.11 17117.71 88888.00 2019-08-02 00:25:53.000 214 33832.97 285.11 17117.69 88888.00 2019-08-02 00:25:54.000 214 33832.95 285.08 17117.72 88888.00 2019-08-02 00:25:55.000 214 33832.90 285.08 17117.68 37917.77 2019-08-02 00:25:56.000 214 33832.88 285.06 17117.66 88888.00 2019-08-02 00:25:57.000 214 33832.90 285.05 17117.67 88888.00 2019-08-02 00:25:58.000 214 33832.90 285.08 17117.70 88888.00 2019-08-02 00:25:59.000 214 33832.89 285.12 17117.70 88888.00 2019-08-02 00:26:00.000 214 33832.86 285.11 17117.73 37917.67 2019-08-02 00:26:01.000 214 33832.86 285.07 17117.72 88888.00 2019-08-02 00:26:02.000 214 33832.88 285.05 17117.72 88888.00 2019-08-02 00:26:03.000 214 33832.85 285.08 17117.68 88888.00 2019-08-02 00:26:04.000 214 33832.84 285.07 17117.70 88888.00 2019-08-02 00:26:05.000 214 33832.83 285.06 17117.69 37917.74 2019-08-02 00:26:06.000 214 33832.84 285.09 17117.68 88888.00 2019-08-02 00:26:07.000 214 33832.84 285.10 17117.70 88888.00 2019-08-02 00:26:08.000 214 33832.84 285.10 17117.68 88888.00 2019-08-02 00:26:09.000 214 33832.86 285.10 17117.71 88888.00 2019-08-02 00:26:10.000 214 33832.88 285.11 17117.70 37917.62 2019-08-02 00:26:11.000 214 33832.88 285.09 17117.67 88888.00 2019-08-02 00:26:12.000 214 33832.88 285.07 17117.65 88888.00 2019-08-02 00:26:13.000 214 33832.84 285.11 17117.65 88888.00 2019-08-02 00:26:14.000 214 33832.84 285.12 17117.65 88888.00 2019-08-02 00:26:15.000 214 33832.80 285.10 17117.62 37917.60 2019-08-02 00:26:16.000 214 33832.80 285.10 17117.62 88888.00 2019-08-02 00:26:17.000 214 33832.79 285.11 17117.63 88888.00 2019-08-02 00:26:18.000 214 33832.81 285.09 17117.62 88888.00 2019-08-02 00:26:19.000 214 33832.81 285.13 17117.62 88888.00 2019-08-02 00:26:20.000 214 33832.82 285.16 17117.62 37917.67 2019-08-02 00:26:21.000 214 33832.79 285.14 17117.64 88888.00 2019-08-02 00:26:22.000 214 33832.76 285.13 17117.64 88888.00 2019-08-02 00:26:23.000 214 33832.71 285.12 17117.67 88888.00 2019-08-02 00:26:24.000 214 33832.69 285.11 17117.65 88888.00 2019-08-02 00:26:25.000 214 33832.67 285.12 17117.64 37917.60 2019-08-02 00:26:26.000 214 33832.66 285.10 17117.62 88888.00 2019-08-02 00:26:27.000 214 33832.66 285.09 17117.62 88888.00 2019-08-02 00:26:28.000 214 33832.64 285.09 17117.63 88888.00 2019-08-02 00:26:29.000 214 33832.67 285.16 17117.66 88888.00 2019-08-02 00:26:30.000 214 33832.66 285.16 17117.69 37917.58 2019-08-02 00:26:31.000 214 33832.68 285.12 17117.69 88888.00 2019-08-02 00:26:32.000 214 33832.68 285.08 17117.67 88888.00 2019-08-02 00:26:33.000 214 33832.69 285.05 17117.70 88888.00 2019-08-02 00:26:34.000 214 33832.68 285.08 17117.68 88888.00 2019-08-02 00:26:35.000 214 33832.69 285.07 17117.68 37917.56 2019-08-02 00:26:36.000 214 33832.68 285.07 17117.67 88888.00 2019-08-02 00:26:37.000 214 33832.69 285.10 17117.64 88888.00 2019-08-02 00:26:38.000 214 33832.69 285.06 17117.62 88888.00 2019-08-02 00:26:39.000 214 33832.69 285.07 17117.66 88888.00 2019-08-02 00:26:40.000 214 33832.70 285.07 17117.65 37917.55 2019-08-02 00:26:41.000 214 33832.67 285.10 17117.68 88888.00 2019-08-02 00:26:42.000 214 33832.62 285.11 17117.69 88888.00 2019-08-02 00:26:43.000 214 33832.63 285.15 17117.70 88888.00 2019-08-02 00:26:44.000 214 33832.63 285.13 17117.71 88888.00 2019-08-02 00:26:45.000 214 33832.62 285.12 17117.68 37917.46 2019-08-02 00:26:46.000 214 33832.60 285.09 17117.67 88888.00 2019-08-02 00:26:47.000 214 33832.62 285.05 17117.63 88888.00 2019-08-02 00:26:48.000 214 33832.62 285.08 17117.66 88888.00 2019-08-02 00:26:49.000 214 33832.58 285.09 17117.68 88888.00 2019-08-02 00:26:50.000 214 33832.51 285.10 17117.74 37917.50 2019-08-02 00:26:51.000 214 33832.54 285.12 17117.74 88888.00 2019-08-02 00:26:52.000 214 33832.53 285.11 17117.68 88888.00 2019-08-02 00:26:53.000 214 33832.54 285.10 17117.68 88888.00 2019-08-02 00:26:54.000 214 33832.54 285.13 17117.70 88888.00 2019-08-02 00:26:55.000 214 33832.56 285.08 17117.69 37917.55 2019-08-02 00:26:56.000 214 33832.56 285.03 17117.69 88888.00 2019-08-02 00:26:57.000 214 33832.59 285.07 17117.66 88888.00 2019-08-02 00:26:58.000 214 33832.58 285.07 17117.66 88888.00 2019-08-02 00:26:59.000 214 33832.55 285.05 17117.65 88888.00 2019-08-02 00:27:00.000 214 33832.57 285.06 17117.65 37917.47 2019-08-02 00:27:01.000 214 33832.55 285.04 17117.69 88888.00 2019-08-02 00:27:02.000 214 33832.58 285.04 17117.73 88888.00 2019-08-02 00:27:03.000 214 33832.57 285.06 17117.71 88888.00 2019-08-02 00:27:04.000 214 33832.54 285.10 17117.68 88888.00 2019-08-02 00:27:05.000 214 33832.52 285.11 17117.68 37917.42 2019-08-02 00:27:06.000 214 33832.56 285.10 17117.69 88888.00 2019-08-02 00:27:07.000 214 33832.55 285.11 17117.73 88888.00 2019-08-02 00:27:08.000 214 33832.52 285.13 17117.70 88888.00 2019-08-02 00:27:09.000 214 33832.54 285.12 17117.68 88888.00 2019-08-02 00:27:10.000 214 33832.54 285.15 17117.69 37917.43 2019-08-02 00:27:11.000 214 33832.52 285.13 17117.71 88888.00 2019-08-02 00:27:12.000 214 33832.51 285.11 17117.73 88888.00 2019-08-02 00:27:13.000 214 33832.55 285.07 17117.75 88888.00 2019-08-02 00:27:14.000 214 33832.53 285.10 17117.76 88888.00 2019-08-02 00:27:15.000 214 33832.53 285.17 17117.73 37917.41 2019-08-02 00:27:16.000 214 33832.46 285.16 17117.71 88888.00 2019-08-02 00:27:17.000 214 33832.48 285.15 17117.75 88888.00 2019-08-02 00:27:18.000 214 33832.49 285.16 17117.73 88888.00 2019-08-02 00:27:19.000 214 33832.51 285.15 17117.74 88888.00 2019-08-02 00:27:20.000 214 33832.51 285.16 17117.72 37917.43 2019-08-02 00:27:21.000 214 33832.50 285.15 17117.74 88888.00 2019-08-02 00:27:22.000 214 33832.52 285.15 17117.70 88888.00 2019-08-02 00:27:23.000 214 33832.52 285.17 17117.69 88888.00 2019-08-02 00:27:24.000 214 33832.51 285.14 17117.68 88888.00 2019-08-02 00:27:25.000 214 33832.49 285.15 17117.66 37917.38 2019-08-02 00:27:26.000 214 33832.47 285.11 17117.65 88888.00 2019-08-02 00:27:27.000 214 33832.43 285.08 17117.66 88888.00 2019-08-02 00:27:28.000 214 33832.45 285.13 17117.71 88888.00 2019-08-02 00:27:29.000 214 33832.46 285.14 17117.75 88888.00 2019-08-02 00:27:30.000 214 33832.47 285.13 17117.72 37917.43 2019-08-02 00:27:31.000 214 33832.44 285.13 17117.72 88888.00 2019-08-02 00:27:32.000 214 33832.45 285.07 17117.71 88888.00 2019-08-02 00:27:33.000 214 33832.46 285.10 17117.72 88888.00 2019-08-02 00:27:34.000 214 33832.45 285.10 17117.70 88888.00 2019-08-02 00:27:35.000 214 33832.44 285.10 17117.73 37917.38 2019-08-02 00:27:36.000 214 33832.48 285.12 17117.74 88888.00 2019-08-02 00:27:37.000 214 33832.46 285.07 17117.68 88888.00 2019-08-02 00:27:38.000 214 33832.45 285.06 17117.67 88888.00 2019-08-02 00:27:39.000 214 33832.45 285.06 17117.68 88888.00 2019-08-02 00:27:40.000 214 33832.44 285.05 17117.70 37917.37 2019-08-02 00:27:41.000 214 33832.39 285.03 17117.73 88888.00 2019-08-02 00:27:42.000 214 33832.34 285.05 17117.74 88888.00 2019-08-02 00:27:43.000 214 33832.35 285.03 17117.76 88888.00 2019-08-02 00:27:44.000 214 33832.35 285.00 17117.74 88888.00 2019-08-02 00:27:45.000 214 33832.34 285.03 17117.74 37917.34 2019-08-02 00:27:46.000 214 33832.35 285.05 17117.74 88888.00 2019-08-02 00:27:47.000 214 33832.41 285.06 17117.73 88888.00 2019-08-02 00:27:48.000 214 33832.40 285.02 17117.74 88888.00 2019-08-02 00:27:49.000 214 33832.37 285.02 17117.75 88888.00 2019-08-02 00:27:50.000 214 33832.36 285.05 17117.75 37917.33 2019-08-02 00:27:51.000 214 33832.36 285.08 17117.76 88888.00 2019-08-02 00:27:52.000 214 33832.35 285.06 17117.78 88888.00 2019-08-02 00:27:53.000 214 33832.30 285.05 17117.81 88888.00 2019-08-02 00:27:54.000 214 33832.33 285.04 17117.77 88888.00 2019-08-02 00:27:55.000 214 33832.39 285.03 17117.79 37917.28 2019-08-02 00:27:56.000 214 33832.33 285.05 17117.80 88888.00 2019-08-02 00:27:57.000 214 33832.31 285.03 17117.82 88888.00 2019-08-02 00:27:58.000 214 33832.31 285.00 17117.82 88888.00 2019-08-02 00:27:59.000 214 33832.30 285.04 17117.84 88888.00 2019-08-02 00:28:00.000 214 33832.32 285.01 17117.83 37917.18 2019-08-02 00:28:01.000 214 33832.38 285.02 17117.86 88888.00 2019-08-02 00:28:02.000 214 33832.34 285.02 17117.81 88888.00 2019-08-02 00:28:03.000 214 33832.34 285.04 17117.79 88888.00 2019-08-02 00:28:04.000 214 33832.28 285.00 17117.77 88888.00 2019-08-02 00:28:05.000 214 33832.28 285.01 17117.80 37917.22 2019-08-02 00:28:06.000 214 33832.28 285.05 17117.80 88888.00 2019-08-02 00:28:07.000 214 33832.27 285.03 17117.77 88888.00 2019-08-02 00:28:08.000 214 33832.26 285.02 17117.78 88888.00 2019-08-02 00:28:09.000 214 33832.32 285.03 17117.80 88888.00 2019-08-02 00:28:10.000 214 33832.32 285.05 17117.82 37917.24 2019-08-02 00:28:11.000 214 33832.33 285.07 17117.80 88888.00 2019-08-02 00:28:12.000 214 33832.32 285.02 17117.80 88888.00 2019-08-02 00:28:13.000 214 33832.30 285.04 17117.80 88888.00 2019-08-02 00:28:14.000 214 33832.36 285.02 17117.82 88888.00 2019-08-02 00:28:15.000 214 33832.36 285.03 17117.81 37917.30 2019-08-02 00:28:16.000 214 33832.36 285.08 17117.81 88888.00 2019-08-02 00:28:17.000 214 33832.36 285.07 17117.81 88888.00 2019-08-02 00:28:18.000 214 33832.35 285.06 17117.81 88888.00 2019-08-02 00:28:19.000 214 33832.37 285.05 17117.79 88888.00 2019-08-02 00:28:20.000 214 33832.38 285.08 17117.73 37917.26 2019-08-02 00:28:21.000 214 33832.42 285.08 17117.74 88888.00 2019-08-02 00:28:22.000 214 33832.43 285.10 17117.74 88888.00 2019-08-02 00:28:23.000 214 33832.46 285.14 17117.75 88888.00 2019-08-02 00:28:24.000 214 33832.44 285.14 17117.76 88888.00 2019-08-02 00:28:25.000 214 33832.46 285.13 17117.74 37917.36 2019-08-02 00:28:26.000 214 33832.48 285.15 17117.68 88888.00 2019-08-02 00:28:27.000 214 33832.47 285.16 17117.71 88888.00 2019-08-02 00:28:28.000 214 33832.48 285.15 17117.69 88888.00 2019-08-02 00:28:29.000 214 33832.46 285.13 17117.70 88888.00 2019-08-02 00:28:30.000 214 33832.47 285.13 17117.67 37917.37 2019-08-02 00:28:31.000 214 33832.43 285.13 17117.66 88888.00 2019-08-02 00:28:32.000 214 33832.47 285.13 17117.72 88888.00 2019-08-02 00:28:33.000 214 33832.47 285.17 17117.74 88888.00 2019-08-02 00:28:34.000 214 33832.43 285.15 17117.73 88888.00 2019-08-02 00:28:35.000 214 33832.42 285.16 17117.74 37917.26 2019-08-02 00:28:36.000 214 33832.41 285.16 17117.71 88888.00 2019-08-02 00:28:37.000 214 33832.40 285.17 17117.71 88888.00 2019-08-02 00:28:38.000 214 33832.35 285.20 17117.74 88888.00 2019-08-02 00:28:39.000 214 33832.34 285.17 17117.74 88888.00 2019-08-02 00:28:40.000 214 33832.32 285.17 17117.74 37917.24 2019-08-02 00:28:41.000 214 33832.32 285.16 17117.74 88888.00 2019-08-02 00:28:42.000 214 33832.31 285.17 17117.82 88888.00 2019-08-02 00:28:43.000 214 33832.30 285.13 17117.79 88888.00 2019-08-02 00:28:44.000 214 33832.32 285.14 17117.74 88888.00 2019-08-02 00:28:45.000 214 33832.27 285.12 17117.76 37917.22 2019-08-02 00:28:46.000 214 33832.23 285.06 17117.75 88888.00 2019-08-02 00:28:47.000 214 33832.24 285.07 17117.79 88888.00 2019-08-02 00:28:48.000 214 33832.24 285.09 17117.80 88888.00 2019-08-02 00:28:49.000 214 33832.24 285.10 17117.74 88888.00 2019-08-02 00:28:50.000 214 33832.20 285.12 17117.72 37917.16 2019-08-02 00:28:51.000 214 33832.21 285.16 17117.77 88888.00 2019-08-02 00:28:52.000 214 33832.20 285.13 17117.73 88888.00 2019-08-02 00:28:53.000 214 33832.19 285.13 17117.72 88888.00 2019-08-02 00:28:54.000 214 33832.21 285.18 17117.69 88888.00 2019-08-02 00:28:55.000 214 33832.18 285.18 17117.71 37917.13 2019-08-02 00:28:56.000 214 33832.17 285.20 17117.74 88888.00 2019-08-02 00:28:57.000 214 33832.20 285.14 17117.75 88888.00 2019-08-02 00:28:58.000 214 33832.18 285.15 17117.72 88888.00 2019-08-02 00:28:59.000 214 33832.18 285.15 17117.76 88888.00 2019-08-02 00:29:00.000 214 33832.17 285.13 17117.77 37917.02 2019-08-02 00:29:01.000 214 33832.13 285.16 17117.78 88888.00 2019-08-02 00:29:02.000 214 33832.10 285.18 17117.78 88888.00 2019-08-02 00:29:03.000 214 33832.07 285.18 17117.76 88888.00 2019-08-02 00:29:04.000 214 33832.07 285.10 17117.79 88888.00 2019-08-02 00:29:05.000 214 33832.06 285.08 17117.74 37917.08 2019-08-02 00:29:06.000 214 33832.06 285.08 17117.76 88888.00 2019-08-02 00:29:07.000 214 33832.06 285.05 17117.77 88888.00 2019-08-02 00:29:08.000 214 33832.07 285.08 17117.73 88888.00 2019-08-02 00:29:09.000 214 33832.09 285.09 17117.75 88888.00 2019-08-02 00:29:10.000 214 33832.10 285.10 17117.79 37916.95 2019-08-02 00:29:11.000 214 33832.11 285.08 17117.77 88888.00 2019-08-02 00:29:12.000 214 33832.06 285.11 17117.81 88888.00 2019-08-02 00:29:13.000 214 33832.09 285.07 17117.84 88888.00 2019-08-02 00:29:14.000 214 33832.10 285.06 17117.80 88888.00 2019-08-02 00:29:15.000 214 33832.08 285.08 17117.84 37917.01 2019-08-02 00:29:16.000 214 33832.11 285.05 17117.80 88888.00 2019-08-02 00:29:17.000 214 33832.14 285.04 17117.77 88888.00 2019-08-02 00:29:18.000 214 33832.13 285.05 17117.84 88888.00 2019-08-02 00:29:19.000 214 33832.11 285.08 17117.84 88888.00 2019-08-02 00:29:20.000 214 33832.07 285.07 17117.84 37917.10 2019-08-02 00:29:21.000 214 33832.10 285.06 17117.81 88888.00 2019-08-02 00:29:22.000 214 33832.12 285.06 17117.82 88888.00 2019-08-02 00:29:23.000 214 33832.15 285.07 17117.80 88888.00 2019-08-02 00:29:24.000 214 33832.16 285.10 17117.80 88888.00 2019-08-02 00:29:25.000 214 33832.17 285.18 17117.81 37917.06 2019-08-02 00:29:26.000 214 33832.18 285.13 17117.79 88888.00 2019-08-02 00:29:27.000 214 33832.19 285.14 17117.83 88888.00 2019-08-02 00:29:28.000 214 33832.16 285.12 17117.76 88888.00 2019-08-02 00:29:29.000 214 33832.20 285.09 17117.74 88888.00 2019-08-02 00:29:30.000 214 33832.24 285.10 17117.73 37917.11 2019-08-02 00:29:31.000 214 33832.25 285.08 17117.74 88888.00 2019-08-02 00:29:32.000 214 33832.22 285.10 17117.75 88888.00 2019-08-02 00:29:33.000 214 33832.23 285.12 17117.75 88888.00 2019-08-02 00:29:34.000 214 33832.26 285.11 17117.76 88888.00 2019-08-02 00:29:35.000 214 33832.23 285.10 17117.78 37917.16 2019-08-02 00:29:36.000 214 33832.23 285.08 17117.76 88888.00 2019-08-02 00:29:37.000 214 33832.19 285.09 17117.74 88888.00 2019-08-02 00:29:38.000 214 33832.21 285.08 17117.74 88888.00 2019-08-02 00:29:39.000 214 33832.26 285.08 17117.76 88888.00 2019-08-02 00:29:40.000 214 33832.30 285.11 17117.76 37917.18 2019-08-02 00:29:41.000 214 33832.26 285.10 17117.73 88888.00 2019-08-02 00:29:42.000 214 33832.27 285.13 17117.76 88888.00 2019-08-02 00:29:43.000 214 33832.27 285.09 17117.79 88888.00 2019-08-02 00:29:44.000 214 33832.26 285.07 17117.77 88888.00 2019-08-02 00:29:45.000 214 33832.29 285.07 17117.80 37917.08 2019-08-02 00:29:46.000 214 33832.29 285.06 17117.82 88888.00 2019-08-02 00:29:47.000 214 33832.25 285.09 17117.79 88888.00 2019-08-02 00:29:48.000 214 33832.23 285.10 17117.72 88888.00 2019-08-02 00:29:49.000 214 33832.23 285.09 17117.72 88888.00 2019-08-02 00:29:50.000 214 33832.23 285.09 17117.75 37917.18 2019-08-02 00:29:51.000 214 33832.27 285.08 17117.75 88888.00 2019-08-02 00:29:52.000 214 33832.25 285.12 17117.73 88888.00 2019-08-02 00:29:53.000 214 33832.23 285.14 17117.75 88888.00 2019-08-02 00:29:54.000 214 33832.24 285.13 17117.74 88888.00 2019-08-02 00:29:55.000 214 33832.23 285.10 17117.74 37917.14 2019-08-02 00:29:56.000 214 33832.25 285.08 17117.74 88888.00 2019-08-02 00:29:57.000 214 33832.25 285.08 17117.75 88888.00 2019-08-02 00:29:58.000 214 33832.21 285.13 17117.74 88888.00 2019-08-02 00:29:59.000 214 33832.23 285.17 17117.76 88888.00 2019-08-02 00:30:00.000 214 33832.20 285.18 17117.73 37917.22 2019-08-02 00:30:01.000 214 33832.23 285.17 17117.75 88888.00 2019-08-02 00:30:02.000 214 33832.28 285.17 17117.74 88888.00 2019-08-02 00:30:03.000 214 33832.27 285.16 17117.72 88888.00 2019-08-02 00:30:04.000 214 33832.26 285.22 17117.72 88888.00 2019-08-02 00:30:05.000 214 33832.25 285.24 17117.72 37917.09 2019-08-02 00:30:06.000 214 33832.24 285.23 17117.72 88888.00 2019-08-02 00:30:07.000 214 33832.21 285.20 17117.72 88888.00 2019-08-02 00:30:08.000 214 33832.16 285.24 17117.70 88888.00 2019-08-02 00:30:09.000 214 33832.15 285.22 17117.71 88888.00 2019-08-02 00:30:10.000 214 33832.13 285.23 17117.75 37917.13 2019-08-02 00:30:11.000 214 33832.16 285.22 17117.77 88888.00 2019-08-02 00:30:12.000 214 33832.15 285.23 17117.77 88888.00 2019-08-02 00:30:13.000 214 33832.12 285.22 17117.77 88888.00 2019-08-02 00:30:14.000 214 33832.14 285.26 17117.75 88888.00 2019-08-02 00:30:15.000 214 33832.11 285.27 17117.74 37917.06 2019-08-02 00:30:16.000 214 33832.11 285.23 17117.72 88888.00 2019-08-02 00:30:17.000 214 33832.11 285.24 17117.74 88888.00 2019-08-02 00:30:18.000 214 33832.06 285.24 17117.73 88888.00 2019-08-02 00:30:19.000 214 33832.01 285.24 17117.72 88888.00 2019-08-02 00:30:20.000 214 33832.05 285.23 17117.72 37917.09 2019-08-02 00:30:21.000 214 33832.06 285.23 17117.74 88888.00 2019-08-02 00:30:22.000 214 33832.05 285.24 17117.72 88888.00 2019-08-02 00:30:23.000 214 33832.06 285.27 17117.69 88888.00 2019-08-02 00:30:24.000 214 33832.05 285.30 17117.74 88888.00 2019-08-02 00:30:25.000 214 33832.03 285.27 17117.74 37917.05 2019-08-02 00:30:26.000 214 33832.02 285.30 17117.74 88888.00 2019-08-02 00:30:27.000 214 33832.00 285.34 17117.72 88888.00 2019-08-02 00:30:28.000 214 33832.00 285.37 17117.69 88888.00 2019-08-02 00:30:29.000 214 33832.05 285.35 17117.70 88888.00 2019-08-02 00:30:30.000 214 33832.04 285.30 17117.69 37916.99 2019-08-02 00:30:31.000 214 33832.04 285.32 17117.74 88888.00 2019-08-02 00:30:32.000 214 33832.07 285.36 17117.74 88888.00 2019-08-02 00:30:33.000 214 33832.08 285.35 17117.76 88888.00 2019-08-02 00:30:34.000 214 33832.04 285.34 17117.74 88888.00 2019-08-02 00:30:35.000 214 33832.03 285.34 17117.71 37917.01 2019-08-02 00:30:36.000 214 33832.04 285.35 17117.68 88888.00 2019-08-02 00:30:37.000 214 33832.07 285.36 17117.70 88888.00 2019-08-02 00:30:38.000 214 33832.08 285.36 17117.71 88888.00 2019-08-02 00:30:39.000 214 33832.09 285.34 17117.71 88888.00 2019-08-02 00:30:40.000 214 33832.09 285.36 17117.67 37916.91 2019-08-02 00:30:41.000 214 33832.11 285.42 17117.70 88888.00 2019-08-02 00:30:42.000 214 33832.08 285.41 17117.69 88888.00 2019-08-02 00:30:43.000 214 33832.08 285.40 17117.68 88888.00 2019-08-02 00:30:44.000 214 33832.09 285.40 17117.66 88888.00 2019-08-02 00:30:45.000 214 33832.15 285.41 17117.65 37917.02 2019-08-02 00:30:46.000 214 33832.16 285.44 17117.62 88888.00 2019-08-02 00:30:47.000 214 33832.15 285.42 17117.63 88888.00 2019-08-02 00:30:48.000 214 33832.14 285.40 17117.63 88888.00 2019-08-02 00:30:49.000 214 33832.16 285.41 17117.66 88888.00 2019-08-02 00:30:50.000 214 33832.16 285.39 17117.62 37917.02 2019-08-02 00:30:51.000 214 33832.16 285.38 17117.65 88888.00 2019-08-02 00:30:52.000 214 33832.18 285.41 17117.67 88888.00 2019-08-02 00:30:53.000 214 33832.18 285.42 17117.65 88888.00 2019-08-02 00:30:54.000 214 33832.20 285.42 17117.64 88888.00 2019-08-02 00:30:55.000 214 33832.24 285.46 17117.61 37917.15 2019-08-02 00:30:56.000 214 33832.25 285.44 17117.61 88888.00 2019-08-02 00:30:57.000 214 33832.25 285.45 17117.60 88888.00 2019-08-02 00:30:58.000 214 33832.23 285.42 17117.59 88888.00 2019-08-02 00:30:59.000 214 33832.28 285.42 17117.61 88888.00 2019-08-02 00:31:00.000 214 33832.28 285.45 17117.62 37917.11 2019-08-02 00:31:01.000 214 33832.29 285.47 17117.65 88888.00 2019-08-02 00:31:02.000 214 33832.28 285.48 17117.62 88888.00 2019-08-02 00:31:03.000 214 33832.30 285.49 17117.61 88888.00 2019-08-02 00:31:04.000 214 33832.31 285.50 17117.61 88888.00 2019-08-02 00:31:05.000 214 33832.32 285.49 17117.61 37917.18 2019-08-02 00:31:06.000 214 33832.33 285.51 17117.63 88888.00 2019-08-02 00:31:07.000 214 33832.32 285.52 17117.68 88888.00 2019-08-02 00:31:08.000 214 33832.32 285.53 17117.64 88888.00 2019-08-02 00:31:09.000 214 33832.35 285.53 17117.66 88888.00 2019-08-02 00:31:10.000 214 33832.35 285.49 17117.63 37917.33 2019-08-02 00:31:11.000 214 33832.37 285.48 17117.56 88888.00 2019-08-02 00:31:12.000 214 33832.36 285.48 17117.54 88888.00 2019-08-02 00:31:13.000 214 33832.38 285.49 17117.56 88888.00 2019-08-02 00:31:14.000 214 33832.38 285.48 17117.57 88888.00 2019-08-02 00:31:15.000 214 33832.40 285.48 17117.60 37917.37 2019-08-02 00:31:16.000 214 33832.45 285.53 17117.62 88888.00 2019-08-02 00:31:17.000 214 33832.49 285.55 17117.61 88888.00 2019-08-02 00:31:18.000 214 33832.46 285.54 17117.62 88888.00 2019-08-02 00:31:19.000 214 33832.44 285.50 17117.64 88888.00 2019-08-02 00:31:20.000 214 33832.45 285.51 17117.59 37917.34 2019-08-02 00:31:21.000 214 33832.44 285.53 17117.58 88888.00 2019-08-02 00:31:22.000 214 33832.42 285.55 17117.53 88888.00 2019-08-02 00:31:23.000 214 33832.48 285.53 17117.55 88888.00 2019-08-02 00:31:24.000 214 33832.47 285.48 17117.59 88888.00 2019-08-02 00:31:25.000 214 33832.48 285.46 17117.61 37917.43 2019-08-02 00:31:26.000 214 33832.47 285.51 17117.59 88888.00 2019-08-02 00:31:27.000 214 33832.51 285.51 17117.58 88888.00 2019-08-02 00:31:28.000 214 33832.52 285.51 17117.58 88888.00 2019-08-02 00:31:29.000 214 33832.49 285.56 17117.57 88888.00 2019-08-02 00:31:30.000 214 33832.50 285.55 17117.58 37917.34 2019-08-02 00:31:31.000 214 33832.57 285.53 17117.59 88888.00 2019-08-02 00:31:32.000 214 33832.61 285.54 17117.58 88888.00 2019-08-02 00:31:33.000 214 33832.58 285.54 17117.58 88888.00 2019-08-02 00:31:34.000 214 33832.53 285.55 17117.56 88888.00 2019-08-02 00:31:35.000 214 33832.56 285.54 17117.58 37917.46 2019-08-02 00:31:36.000 214 33832.53 285.56 17117.60 88888.00 2019-08-02 00:31:37.000 214 33832.54 285.57 17117.63 88888.00 2019-08-02 00:31:38.000 214 33832.59 285.58 17117.64 88888.00 2019-08-02 00:31:39.000 214 33832.63 285.61 17117.65 88888.00 2019-08-02 00:31:40.000 214 33832.59 285.62 17117.65 37917.46 2019-08-02 00:31:41.000 214 33832.60 285.65 17117.66 88888.00 2019-08-02 00:31:42.000 214 33832.59 285.65 17117.63 88888.00 2019-08-02 00:31:43.000 214 33832.59 285.62 17117.62 88888.00 2019-08-02 00:31:44.000 214 33832.56 285.57 17117.61 88888.00 2019-08-02 00:31:45.000 214 33832.54 285.56 17117.60 37917.51 2019-08-02 00:31:46.000 214 33832.57 285.57 17117.58 88888.00 2019-08-02 00:31:47.000 214 33832.57 285.57 17117.59 88888.00 2019-08-02 00:31:48.000 214 33832.56 285.55 17117.60 88888.00 2019-08-02 00:31:49.000 214 33832.55 285.56 17117.59 88888.00 2019-08-02 00:31:50.000 214 33832.53 285.60 17117.54 37917.47 2019-08-02 00:31:51.000 214 33832.62 285.62 17117.65 88888.00 2019-08-02 00:31:52.000 214 33832.57 285.60 17117.62 88888.00 2019-08-02 00:31:53.000 214 33832.59 285.58 17117.52 88888.00 2019-08-02 00:31:54.000 214 33832.56 285.59 17117.51 88888.00 2019-08-02 00:31:55.000 214 33832.55 285.57 17117.54 37917.42 2019-08-02 00:31:56.000 214 33832.55 285.53 17117.58 88888.00 2019-08-02 00:31:57.000 214 33832.55 285.56 17117.59 88888.00 2019-08-02 00:31:58.000 214 33832.58 285.57 17117.59 88888.00 2019-08-02 00:31:59.000 214 33832.61 285.57 17117.56 88888.00 2019-08-02 00:32:00.000 214 33832.62 285.63 17117.56 37917.45 2019-08-02 00:32:01.000 214 33832.58 285.68 17117.55 88888.00 2019-08-02 00:32:02.000 214 33832.61 285.68 17117.59 88888.00 2019-08-02 00:32:03.000 214 33832.62 285.68 17117.60 88888.00 2019-08-02 00:32:04.000 214 33832.61 285.67 17117.57 88888.00 2019-08-02 00:32:05.000 214 33832.64 285.66 17117.54 37917.50 2019-08-02 00:32:06.000 214 33832.64 285.65 17117.57 88888.00 2019-08-02 00:32:07.000 214 33832.66 285.65 17117.56 88888.00 2019-08-02 00:32:08.000 214 33832.67 285.68 17117.57 88888.00 2019-08-02 00:32:09.000 214 33832.66 285.73 17117.57 88888.00 2019-08-02 00:32:10.000 214 33832.67 285.70 17117.58 37917.53 2019-08-02 00:32:11.000 214 33832.66 285.72 17117.56 88888.00 2019-08-02 00:32:12.000 214 33832.66 285.70 17117.50 88888.00 2019-08-02 00:32:13.000 214 33832.70 285.67 17117.51 88888.00 2019-08-02 00:32:14.000 214 33832.70 285.67 17117.55 88888.00 2019-08-02 00:32:15.000 214 33832.71 285.68 17117.52 37917.50 2019-08-02 00:32:16.000 214 33832.73 285.69 17117.51 88888.00 2019-08-02 00:32:17.000 214 33832.72 285.69 17117.53 88888.00 2019-08-02 00:32:18.000 214 33832.71 285.70 17117.54 88888.00 2019-08-02 00:32:19.000 214 33832.74 285.67 17117.54 88888.00 2019-08-02 00:32:20.000 214 33832.77 285.67 17117.52 37917.54 2019-08-02 00:32:21.000 214 33832.74 285.72 17117.53 88888.00 2019-08-02 00:32:22.000 214 33832.79 285.72 17117.55 88888.00 2019-08-02 00:32:23.000 214 33832.77 285.73 17117.58 88888.00 2019-08-02 00:32:24.000 214 33832.77 285.73 17117.55 88888.00 2019-08-02 00:32:25.000 214 33832.80 285.69 17117.53 37917.59 2019-08-02 00:32:26.000 214 33832.79 285.73 17117.55 88888.00 2019-08-02 00:32:27.000 214 33832.82 285.71 17117.56 88888.00 2019-08-02 00:32:28.000 214 33832.83 285.70 17117.61 88888.00 2019-08-02 00:32:29.000 214 33832.86 285.69 17117.56 88888.00 2019-08-02 00:32:30.000 214 33832.84 285.71 17117.54 37917.55 2019-08-02 00:32:31.000 214 33832.82 285.71 17117.59 88888.00 2019-08-02 00:32:32.000 214 33832.82 285.70 17117.58 88888.00 2019-08-02 00:32:33.000 214 33832.82 285.71 17117.55 88888.00 2019-08-02 00:32:34.000 214 33832.82 285.75 17117.53 88888.00 2019-08-02 00:32:35.000 214 33832.83 285.74 17117.56 37917.66 2019-08-02 00:32:36.000 214 33832.82 285.70 17117.60 88888.00 2019-08-02 00:32:37.000 214 33832.86 285.72 17117.56 88888.00 2019-08-02 00:32:38.000 214 33832.85 285.73 17117.59 88888.00 2019-08-02 00:32:39.000 214 33832.87 285.74 17117.63 88888.00 2019-08-02 00:32:40.000 214 33832.85 285.77 17117.59 37917.65 2019-08-02 00:32:41.000 214 33832.84 285.76 17117.58 88888.00 2019-08-02 00:32:42.000 214 33832.84 285.73 17117.58 88888.00 2019-08-02 00:32:43.000 214 33832.85 285.76 17117.63 88888.00 2019-08-02 00:32:44.000 214 33832.83 285.76 17117.62 88888.00 2019-08-02 00:32:45.000 214 33832.84 285.80 17117.61 37917.64 2019-08-02 00:32:46.000 214 33832.85 285.80 17117.59 88888.00 2019-08-02 00:32:47.000 214 33832.83 285.80 17117.59 88888.00 2019-08-02 00:32:48.000 214 33832.81 285.81 17117.65 88888.00 2019-08-02 00:32:49.000 214 33832.83 285.84 17117.65 88888.00 2019-08-02 00:32:50.000 214 33832.82 285.79 17117.60 37917.70 2019-08-02 00:32:51.000 214 33832.85 285.81 17117.61 88888.00 2019-08-02 00:32:52.000 214 33832.83 285.85 17117.60 88888.00 2019-08-02 00:32:53.000 214 33832.84 285.86 17117.62 88888.00 2019-08-02 00:32:54.000 214 33832.84 285.90 17117.65 88888.00 2019-08-02 00:32:55.000 214 33832.83 285.88 17117.64 37917.63 2019-08-02 00:32:56.000 214 33832.84 285.86 17117.60 88888.00 2019-08-02 00:32:57.000 214 33832.81 285.84 17117.60 88888.00 2019-08-02 00:32:58.000 214 33832.76 285.85 17117.63 88888.00 2019-08-02 00:32:59.000 214 33832.73 285.87 17117.61 88888.00 2019-08-02 00:33:00.000 214 33832.71 285.83 17117.58 37917.59 2019-08-02 00:33:01.000 214 33832.72 285.85 17117.58 88888.00 2019-08-02 00:33:02.000 214 33832.69 285.84 17117.57 88888.00 2019-08-02 00:33:03.000 214 33832.71 285.84 17117.59 88888.00 2019-08-02 00:33:04.000 214 33832.74 285.86 17117.59 88888.00 2019-08-02 00:33:05.000 214 33832.75 285.86 17117.57 37917.54 2019-08-02 00:33:06.000 214 33832.72 285.89 17117.58 88888.00 2019-08-02 00:33:07.000 214 33832.73 285.91 17117.59 88888.00 2019-08-02 00:33:08.000 214 33832.76 285.88 17117.57 88888.00 2019-08-02 00:33:09.000 214 33832.75 285.88 17117.57 88888.00 2019-08-02 00:33:10.000 214 33832.75 285.90 17117.59 37917.57 2019-08-02 00:33:11.000 214 33832.75 285.88 17117.59 88888.00 2019-08-02 00:33:12.000 214 33832.75 285.89 17117.60 88888.00 2019-08-02 00:33:13.000 214 33832.74 285.91 17117.61 88888.00 2019-08-02 00:33:14.000 214 33832.71 285.91 17117.60 88888.00 2019-08-02 00:33:15.000 214 33832.71 285.96 17117.63 37917.55 2019-08-02 00:33:16.000 214 33832.69 285.92 17117.63 88888.00 2019-08-02 00:33:17.000 214 33832.72 285.94 17117.57 88888.00 2019-08-02 00:33:18.000 214 33832.69 285.95 17117.60 88888.00 2019-08-02 00:33:19.000 214 33832.72 285.94 17117.61 88888.00 2019-08-02 00:33:20.000 214 33832.76 285.94 17117.57 37917.45 2019-08-02 00:33:21.000 214 33832.75 285.96 17117.53 88888.00 2019-08-02 00:33:22.000 214 33832.78 285.95 17117.56 88888.00 2019-08-02 00:33:23.000 214 33832.79 285.99 17117.58 88888.00 2019-08-02 00:33:24.000 214 33832.79 286.01 17117.54 88888.00 2019-08-02 00:33:25.000 214 33832.74 285.97 17117.53 37917.50 2019-08-02 00:33:26.000 214 33832.75 285.97 17117.54 88888.00 2019-08-02 00:33:27.000 214 33832.73 285.95 17117.55 88888.00 2019-08-02 00:33:28.000 214 33832.76 285.97 17117.52 88888.00 2019-08-02 00:33:29.000 214 33832.76 285.97 17117.53 88888.00 2019-08-02 00:33:30.000 214 33832.78 285.99 17117.56 37917.54 2019-08-02 00:33:31.000 214 33832.78 286.04 17117.54 88888.00 2019-08-02 00:33:32.000 214 33832.77 286.06 17117.52 88888.00 2019-08-02 00:33:33.000 214 33832.72 286.04 17117.55 88888.00 2019-08-02 00:33:34.000 214 33832.74 285.99 17117.56 88888.00 2019-08-02 00:33:35.000 214 33832.75 285.99 17117.58 37917.53 2019-08-02 00:33:36.000 214 33832.72 285.99 17117.60 88888.00 2019-08-02 00:33:37.000 214 33832.72 286.00 17117.58 88888.00 2019-08-02 00:33:38.000 214 33832.69 285.98 17117.55 88888.00 2019-08-02 00:33:39.000 214 33832.68 285.99 17117.52 88888.00 2019-08-02 00:33:40.000 214 33832.67 286.00 17117.55 37917.48 2019-08-02 00:33:41.000 214 33832.72 286.01 17117.59 88888.00 2019-08-02 00:33:42.000 214 33832.74 286.04 17117.60 88888.00 2019-08-02 00:33:43.000 214 33832.75 286.06 17117.62 88888.00 2019-08-02 00:33:44.000 214 33832.76 286.03 17117.61 88888.00 2019-08-02 00:33:45.000 214 33832.76 286.02 17117.65 37917.51 2019-08-02 00:33:46.000 214 33832.75 286.03 17117.63 88888.00 2019-08-02 00:33:47.000 214 33832.75 286.02 17117.60 88888.00 2019-08-02 00:33:48.000 214 33832.76 285.98 17117.58 88888.00 2019-08-02 00:33:49.000 214 33832.74 285.98 17117.58 88888.00 2019-08-02 00:33:50.000 214 33832.76 285.97 17117.57 37917.57 2019-08-02 00:33:51.000 214 33832.75 285.97 17117.55 88888.00 2019-08-02 00:33:52.000 214 33832.75 285.98 17117.56 88888.00 2019-08-02 00:33:53.000 214 33832.72 286.01 17117.59 88888.00 2019-08-02 00:33:54.000 214 33832.72 286.00 17117.56 88888.00 2019-08-02 00:33:55.000 214 33832.74 285.99 17117.56 37917.52 2019-08-02 00:33:56.000 214 33832.74 285.95 17117.59 88888.00 2019-08-02 00:33:57.000 214 33832.72 285.98 17117.57 88888.00 2019-08-02 00:33:58.000 214 33832.71 285.98 17117.57 88888.00 2019-08-02 00:33:59.000 214 33832.76 285.97 17117.60 88888.00 2019-08-02 00:34:00.000 214 33832.75 285.97 17117.63 37917.47 2019-08-02 00:34:01.000 214 33832.72 285.99 17117.61 88888.00 2019-08-02 00:34:02.000 214 33832.70 285.95 17117.60 88888.00 2019-08-02 00:34:03.000 214 33832.69 285.94 17117.58 88888.00 2019-08-02 00:34:04.000 214 33832.70 285.94 17117.55 88888.00 2019-08-02 00:34:05.000 214 33832.67 285.91 17117.53 37917.51 2019-08-02 00:34:06.000 214 33832.66 285.90 17117.53 88888.00 2019-08-02 00:34:07.000 214 33832.64 285.90 17117.58 88888.00 2019-08-02 00:34:08.000 214 33832.60 285.95 17117.59 88888.00 2019-08-02 00:34:09.000 214 33832.60 285.97 17117.60 88888.00 2019-08-02 00:34:10.000 214 33832.63 285.92 17117.56 37917.46 2019-08-02 00:34:11.000 214 33832.63 285.92 17117.56 88888.00 2019-08-02 00:34:12.000 214 33832.61 285.92 17117.57 88888.00 2019-08-02 00:34:13.000 214 33832.67 285.98 17117.57 88888.00 2019-08-02 00:34:14.000 214 33832.62 286.00 17117.62 88888.00 2019-08-02 00:34:15.000 214 33832.64 286.00 17117.62 37917.37 2019-08-02 00:34:16.000 214 33832.59 286.01 17117.59 88888.00 2019-08-02 00:34:17.000 214 33832.61 286.01 17117.57 88888.00 2019-08-02 00:34:18.000 214 33832.60 286.00 17117.58 88888.00 2019-08-02 00:34:19.000 214 33832.61 286.03 17117.60 88888.00 2019-08-02 00:34:20.000 214 33832.58 286.00 17117.59 37917.33 2019-08-02 00:34:21.000 214 33832.59 285.98 17117.64 88888.00 2019-08-02 00:34:22.000 214 33832.58 285.99 17117.62 88888.00 2019-08-02 00:34:23.000 214 33832.59 286.00 17117.61 88888.00 2019-08-02 00:34:24.000 214 33832.56 285.97 17117.65 88888.00 2019-08-02 00:34:25.000 214 33832.54 285.98 17117.62 37917.42 2019-08-02 00:34:26.000 214 33832.53 285.94 17117.61 88888.00 2019-08-02 00:34:27.000 214 33832.55 285.91 17117.63 88888.00 2019-08-02 00:34:28.000 214 33832.55 285.89 17117.63 88888.00 2019-08-02 00:34:29.000 214 33832.55 285.90 17117.64 88888.00 2019-08-02 00:34:30.000 214 33832.54 285.91 17117.62 37917.33 2019-08-02 00:34:31.000 214 33832.57 285.89 17117.65 88888.00 2019-08-02 00:34:32.000 214 33832.54 285.91 17117.64 88888.00 2019-08-02 00:34:33.000 214 33832.52 285.89 17117.58 88888.00 2019-08-02 00:34:34.000 214 33832.53 285.87 17117.58 88888.00 2019-08-02 00:34:35.000 214 33832.52 285.87 17117.59 37917.41 2019-08-02 00:34:36.000 214 33832.50 285.88 17117.60 88888.00 2019-08-02 00:34:37.000 214 33832.49 285.88 17117.59 88888.00 2019-08-02 00:34:38.000 214 33832.49 285.85 17117.55 88888.00 2019-08-02 00:34:39.000 214 33832.49 285.88 17117.58 88888.00 2019-08-02 00:34:40.000 214 33832.49 285.89 17117.61 37917.30 2019-08-02 00:34:41.000 214 33832.47 285.93 17117.61 88888.00 2019-08-02 00:34:42.000 214 33832.46 285.93 17117.64 88888.00 2019-08-02 00:34:43.000 214 33832.44 285.95 17117.61 88888.00 2019-08-02 00:34:44.000 214 33832.44 285.94 17117.59 88888.00 2019-08-02 00:34:45.000 214 33832.41 285.89 17117.59 37917.32 2019-08-02 00:34:46.000 214 33832.36 285.86 17117.60 88888.00 2019-08-02 00:34:47.000 214 33832.38 285.90 17117.61 88888.00 2019-08-02 00:34:48.000 214 33832.36 285.94 17117.64 88888.00 2019-08-02 00:34:49.000 214 33832.39 285.94 17117.64 88888.00 2019-08-02 00:34:50.000 214 33832.36 285.93 17117.60 37917.28 2019-08-02 00:34:51.000 214 33832.39 285.90 17117.60 88888.00 2019-08-02 00:34:52.000 214 33832.39 285.91 17117.65 88888.00 2019-08-02 00:34:53.000 214 33832.44 285.91 17117.62 88888.00 2019-08-02 00:34:54.000 214 33832.44 285.89 17117.66 88888.00 2019-08-02 00:34:55.000 214 33832.43 285.86 17117.67 37917.20 2019-08-02 00:34:56.000 214 33832.42 285.90 17117.64 88888.00 2019-08-02 00:34:57.000 214 33832.38 285.96 17117.63 88888.00 2019-08-02 00:34:58.000 214 33832.36 285.95 17117.63 88888.00 2019-08-02 00:34:59.000 214 33832.37 285.93 17117.64 88888.00 2019-08-02 00:35:00.000 214 33832.35 285.93 17117.64 37917.29 2019-08-02 00:35:01.000 214 33832.34 285.91 17117.71 88888.00 2019-08-02 00:35:02.000 214 33832.34 285.89 17117.69 88888.00 2019-08-02 00:35:03.000 214 33832.37 285.90 17117.65 88888.00 2019-08-02 00:35:04.000 214 33832.36 285.88 17117.64 88888.00 2019-08-02 00:35:05.000 214 33832.37 285.86 17117.66 37917.25 2019-08-02 00:35:06.000 214 33832.32 285.87 17117.67 88888.00 2019-08-02 00:35:07.000 214 33832.34 285.86 17117.70 88888.00 2019-08-02 00:35:08.000 214 33832.37 285.86 17117.69 88888.00 2019-08-02 00:35:09.000 214 33832.36 285.88 17117.66 88888.00 2019-08-02 00:35:10.000 214 33832.34 285.86 17117.69 37917.21 2019-08-02 00:35:11.000 214 33832.30 285.87 17117.66 88888.00 2019-08-02 00:35:12.000 214 33832.31 285.88 17117.64 88888.00 2019-08-02 00:35:13.000 214 33832.31 285.91 17117.65 88888.00 2019-08-02 00:35:14.000 214 33832.31 285.89 17117.64 88888.00 2019-08-02 00:35:15.000 214 33832.31 285.91 17117.62 37917.19 2019-08-02 00:35:16.000 214 33832.33 285.93 17117.64 88888.00 2019-08-02 00:35:17.000 214 33832.31 285.95 17117.64 88888.00 2019-08-02 00:35:18.000 214 33832.27 285.91 17117.68 88888.00 2019-08-02 00:35:19.000 214 33832.25 285.87 17117.71 88888.00 2019-08-02 00:35:20.000 214 33832.26 285.87 17117.71 37917.15 2019-08-02 00:35:21.000 214 33832.25 285.88 17117.70 88888.00 2019-08-02 00:35:22.000 214 33832.23 285.86 17117.65 88888.00 2019-08-02 00:35:23.000 214 33832.21 285.82 17117.64 88888.00 2019-08-02 00:35:24.000 214 33832.20 285.83 17117.68 88888.00 2019-08-02 00:35:25.000 214 33832.21 285.83 17117.64 37917.06 2019-08-02 00:35:26.000 214 33832.19 285.83 17117.64 88888.00 2019-08-02 00:35:27.000 214 33832.18 285.82 17117.66 88888.00 2019-08-02 00:35:28.000 214 33832.17 285.85 17117.68 88888.00 2019-08-02 00:35:29.000 214 33832.15 285.84 17117.70 88888.00 2019-08-02 00:35:30.000 214 33832.16 285.86 17117.69 37917.14 2019-08-02 00:35:31.000 214 33832.18 285.88 17117.67 88888.00 2019-08-02 00:35:32.000 214 33832.17 285.87 17117.64 88888.00 2019-08-02 00:35:33.000 214 33832.17 285.85 17117.66 88888.00 2019-08-02 00:35:34.000 214 33832.19 285.85 17117.66 88888.00 2019-08-02 00:35:35.000 214 33832.14 285.86 17117.67 37917.06 2019-08-02 00:35:36.000 214 33832.13 285.85 17117.62 88888.00 2019-08-02 00:35:37.000 214 33832.11 285.80 17117.60 88888.00 2019-08-02 00:35:38.000 214 33832.11 285.77 17117.60 88888.00 2019-08-02 00:35:39.000 214 33832.13 285.77 17117.62 88888.00 2019-08-02 00:35:40.000 214 33832.11 285.76 17117.58 37916.97 2019-08-02 00:35:41.000 214 33832.12 285.80 17117.59 88888.00 2019-08-02 00:35:42.000 214 33832.12 285.79 17117.61 88888.00 2019-08-02 00:35:43.000 214 33832.12 285.76 17117.61 88888.00 2019-08-02 00:35:44.000 214 33832.11 285.77 17117.63 88888.00 2019-08-02 00:35:45.000 214 33832.08 285.74 17117.63 37917.00 2019-08-02 00:35:46.000 214 33832.03 285.74 17117.61 88888.00 2019-08-02 00:35:47.000 214 33832.06 285.69 17117.68 88888.00 2019-08-02 00:35:48.000 214 33832.02 285.69 17117.72 88888.00 2019-08-02 00:35:49.000 214 33832.00 285.69 17117.70 88888.00 2019-08-02 00:35:50.000 214 33832.03 285.65 17117.66 37916.93 2019-08-02 00:35:51.000 214 33832.07 285.66 17117.68 88888.00 2019-08-02 00:35:52.000 214 33832.04 285.65 17117.68 88888.00 2019-08-02 00:35:53.000 214 33832.00 285.60 17117.67 88888.00 2019-08-02 00:35:54.000 214 33831.98 285.61 17117.69 88888.00 2019-08-02 00:35:55.000 214 33832.02 285.61 17117.63 37916.99 2019-08-02 00:35:56.000 214 33832.05 285.60 17117.63 88888.00 2019-08-02 00:35:57.000 214 33832.03 285.61 17117.61 88888.00 2019-08-02 00:35:58.000 214 33832.04 285.63 17117.62 88888.00 2019-08-02 00:35:59.000 214 33832.04 285.67 17117.61 88888.00 2019-08-02 00:36:00.000 214 33832.06 285.71 17117.59 37916.88 2019-08-02 00:36:01.000 214 33832.03 285.64 17117.60 88888.00 2019-08-02 00:36:02.000 214 33832.03 285.62 17117.62 88888.00 2019-08-02 00:36:03.000 214 33832.03 285.64 17117.61 88888.00 2019-08-02 00:36:04.000 214 33831.98 285.60 17117.63 88888.00 2019-08-02 00:36:05.000 214 33832.00 285.59 17117.66 37916.94 2019-08-02 00:36:06.000 214 33832.01 285.60 17117.67 88888.00 2019-08-02 00:36:07.000 214 33832.02 285.62 17117.66 88888.00 2019-08-02 00:36:08.000 214 33831.97 285.61 17117.65 88888.00 2019-08-02 00:36:09.000 214 33831.96 285.58 17117.62 88888.00 2019-08-02 00:36:10.000 214 33831.95 285.61 17117.60 37917.02 2019-08-02 00:36:11.000 214 33831.92 285.61 17117.64 88888.00 2019-08-02 00:36:12.000 214 33831.94 285.63 17117.66 88888.00 2019-08-02 00:36:13.000 214 33831.96 285.60 17117.68 88888.00 2019-08-02 00:36:14.000 214 33831.92 285.57 17117.66 88888.00 2019-08-02 00:36:15.000 214 33831.96 285.58 17117.64 37916.96 2019-08-02 00:36:16.000 214 33831.94 285.59 17117.57 88888.00 2019-08-02 00:36:17.000 214 33831.92 285.58 17117.56 88888.00 2019-08-02 00:36:18.000 214 33831.91 285.61 17117.61 88888.00 2019-08-02 00:36:19.000 214 33831.93 285.63 17117.65 88888.00 2019-08-02 00:36:20.000 214 33831.93 285.66 17117.63 37916.82 2019-08-02 00:36:21.000 214 33831.93 285.59 17117.62 88888.00 2019-08-02 00:36:22.000 214 33831.93 285.57 17117.62 88888.00 2019-08-02 00:36:23.000 214 33831.90 285.62 17117.66 88888.00 2019-08-02 00:36:24.000 214 33831.88 285.63 17117.67 88888.00 2019-08-02 00:36:25.000 214 33831.88 285.66 17117.63 37916.87 2019-08-02 00:36:26.000 214 33831.84 285.63 17117.63 88888.00 2019-08-02 00:36:27.000 214 33831.85 285.62 17117.63 88888.00 2019-08-02 00:36:28.000 214 33831.88 285.61 17117.61 88888.00 2019-08-02 00:36:29.000 214 33831.88 285.58 17117.63 88888.00 2019-08-02 00:36:30.000 214 33831.88 285.58 17117.63 37916.85 2019-08-02 00:36:31.000 214 33831.86 285.64 17117.65 88888.00 2019-08-02 00:36:32.000 214 33831.87 285.63 17117.67 88888.00 2019-08-02 00:36:33.000 214 33831.86 285.65 17117.66 88888.00 2019-08-02 00:36:34.000 214 33831.83 285.67 17117.66 88888.00 2019-08-02 00:36:35.000 214 33831.86 285.64 17117.66 37916.78 2019-08-02 00:36:36.000 214 33831.84 285.61 17117.62 88888.00 2019-08-02 00:36:37.000 214 33831.84 285.62 17117.64 88888.00 2019-08-02 00:36:38.000 214 33831.83 285.62 17117.67 88888.00 2019-08-02 00:36:39.000 214 33831.82 285.56 17117.68 88888.00 2019-08-02 00:36:40.000 214 33831.82 285.58 17117.66 37916.85 2019-08-02 00:36:41.000 214 33831.88 285.60 17117.73 88888.00 2019-08-02 00:36:42.000 214 33831.88 285.60 17117.73 88888.00 2019-08-02 00:36:43.000 214 33831.85 285.59 17117.72 88888.00 2019-08-02 00:36:44.000 214 33831.83 285.58 17117.65 88888.00 2019-08-02 00:36:45.000 214 33831.80 285.61 17117.67 37916.74 2019-08-02 00:36:46.000 214 33831.78 285.63 17117.72 88888.00 2019-08-02 00:36:47.000 214 33831.77 285.62 17117.72 88888.00 2019-08-02 00:36:48.000 214 33831.73 285.63 17117.73 88888.00 2019-08-02 00:36:49.000 214 33831.70 285.64 17117.70 88888.00 2019-08-02 00:36:50.000 214 33831.73 285.65 17117.73 37916.74 2019-08-02 00:36:51.000 214 33831.74 285.65 17117.76 88888.00 2019-08-02 00:36:52.000 214 33831.74 285.63 17117.77 88888.00 2019-08-02 00:36:53.000 214 33831.73 285.60 17117.76 88888.00 2019-08-02 00:36:54.000 214 33831.74 285.61 17117.76 88888.00 2019-08-02 00:36:55.000 214 33831.71 285.61 17117.74 37916.70 2019-08-02 00:36:56.000 214 33831.68 285.57 17117.76 88888.00 2019-08-02 00:36:57.000 214 33831.66 285.60 17117.71 88888.00 2019-08-02 00:36:58.000 214 33831.61 285.62 17117.67 88888.00 2019-08-02 00:36:59.000 214 33831.61 285.62 17117.70 88888.00 2019-08-02 00:37:00.000 214 33831.59 285.62 17117.74 37916.65 2019-08-02 00:37:01.000 214 33831.57 285.59 17117.75 88888.00 2019-08-02 00:37:02.000 214 33831.58 285.60 17117.77 88888.00 2019-08-02 00:37:03.000 214 33831.60 285.62 17117.76 88888.00 2019-08-02 00:37:04.000 214 33831.55 285.59 17117.76 88888.00 2019-08-02 00:37:05.000 214 33831.61 285.58 17117.77 37916.60 2019-08-02 00:37:06.000 214 33831.61 285.54 17117.76 88888.00 2019-08-02 00:37:07.000 214 33831.58 285.58 17117.73 88888.00 2019-08-02 00:37:08.000 214 33831.55 285.59 17117.77 88888.00 2019-08-02 00:37:09.000 214 33831.58 285.63 17117.79 88888.00 2019-08-02 00:37:10.000 214 33831.54 285.62 17117.79 37916.59 2019-08-02 00:37:11.000 214 33831.55 285.62 17117.81 88888.00 2019-08-02 00:37:12.000 214 33831.56 285.64 17117.79 88888.00 2019-08-02 00:37:13.000 214 33831.56 285.65 17117.81 88888.00 2019-08-02 00:37:14.000 214 33831.52 285.64 17117.82 88888.00 2019-08-02 00:37:15.000 214 33831.51 285.59 17117.81 37916.58 2019-08-02 00:37:16.000 214 33831.47 285.57 17117.77 88888.00 2019-08-02 00:37:17.000 214 33831.47 285.61 17117.78 88888.00 2019-08-02 00:37:18.000 214 33831.49 285.61 17117.79 88888.00 2019-08-02 00:37:19.000 214 33831.46 285.60 17117.76 88888.00 2019-08-02 00:37:20.000 214 33831.46 285.62 17117.77 37916.53 2019-08-02 00:37:21.000 214 33831.48 285.61 17117.76 88888.00 2019-08-02 00:37:22.000 214 33831.50 285.61 17117.80 88888.00 2019-08-02 00:37:23.000 214 33831.51 285.63 17117.81 88888.00 2019-08-02 00:37:24.000 214 33831.48 285.67 17117.82 88888.00 2019-08-02 00:37:25.000 214 33831.48 285.66 17117.80 37916.44 2019-08-02 00:37:26.000 214 33831.48 285.62 17117.74 88888.00 2019-08-02 00:37:27.000 214 33831.48 285.61 17117.71 88888.00 2019-08-02 00:37:28.000 214 33831.46 285.62 17117.70 88888.00 2019-08-02 00:37:29.000 214 33831.44 285.63 17117.71 88888.00 2019-08-02 00:37:30.000 214 33831.41 285.63 17117.69 37916.48 2019-08-02 00:37:31.000 214 33831.41 285.66 17117.72 88888.00 2019-08-02 00:37:32.000 214 33831.42 285.65 17117.74 88888.00 2019-08-02 00:37:33.000 214 33831.45 285.62 17117.74 88888.00 2019-08-02 00:37:34.000 214 33831.45 285.63 17117.74 88888.00 2019-08-02 00:37:35.000 214 33831.41 285.67 17117.73 37916.52 2019-08-02 00:37:36.000 214 33831.44 285.67 17117.72 88888.00 2019-08-02 00:37:37.000 214 33831.46 285.69 17117.74 88888.00 2019-08-02 00:37:38.000 214 33831.46 285.69 17117.76 88888.00 2019-08-02 00:37:39.000 214 33831.45 285.68 17117.76 88888.00 2019-08-02 00:37:40.000 214 33831.46 285.64 17117.71 37916.43 2019-08-02 00:37:41.000 214 33831.45 285.65 17117.72 88888.00 2019-08-02 00:37:42.000 214 33831.46 285.68 17117.75 88888.00 2019-08-02 00:37:43.000 214 33831.50 285.62 17117.71 88888.00 2019-08-02 00:37:44.000 214 33831.48 285.64 17117.73 88888.00 2019-08-02 00:37:45.000 214 33831.48 285.66 17117.73 37916.49 2019-08-02 00:37:46.000 214 33831.47 285.66 17117.75 88888.00 2019-08-02 00:37:47.000 214 33831.49 285.66 17117.71 88888.00 2019-08-02 00:37:48.000 214 33831.50 285.65 17117.70 88888.00 2019-08-02 00:37:49.000 214 33831.49 285.69 17117.71 88888.00 2019-08-02 00:37:50.000 214 33831.48 285.70 17117.66 37916.55 2019-08-02 00:37:51.000 214 33831.53 285.71 17117.69 88888.00 2019-08-02 00:37:52.000 214 33831.53 285.75 17117.70 88888.00 2019-08-02 00:37:53.000 214 33831.52 285.71 17117.71 88888.00 2019-08-02 00:37:54.000 214 33831.53 285.72 17117.71 88888.00 2019-08-02 00:37:55.000 214 33831.53 285.72 17117.67 37916.50 2019-08-02 00:37:56.000 214 33831.51 285.72 17117.69 88888.00 2019-08-02 00:37:57.000 214 33831.52 285.76 17117.72 88888.00 2019-08-02 00:37:58.000 214 33831.51 285.72 17117.72 88888.00 2019-08-02 00:37:59.000 214 33831.48 285.74 17117.73 88888.00 2019-08-02 00:38:00.000 214 33831.44 285.78 17117.72 37916.54 2019-08-02 00:38:01.000 214 33831.44 285.76 17117.69 88888.00 2019-08-02 00:38:02.000 214 33831.43 285.77 17117.68 88888.00 2019-08-02 00:38:03.000 214 33831.46 285.73 17117.68 88888.00 2019-08-02 00:38:04.000 214 33831.40 285.76 17117.71 88888.00 2019-08-02 00:38:05.000 214 33831.36 285.75 17117.73 37916.44 2019-08-02 00:38:06.000 214 33831.38 285.74 17117.72 88888.00 2019-08-02 00:38:07.000 214 33831.37 285.74 17117.75 88888.00 2019-08-02 00:38:08.000 214 33831.34 285.78 17117.70 88888.00 2019-08-02 00:38:09.000 214 33831.35 285.83 17117.67 88888.00 2019-08-02 00:38:10.000 214 33831.34 285.83 17117.67 37916.43 2019-08-02 00:38:11.000 214 33831.28 285.80 17117.65 88888.00 2019-08-02 00:38:12.000 214 33831.32 285.80 17117.66 88888.00 2019-08-02 00:38:13.000 214 33831.31 285.79 17117.63 88888.00 2019-08-02 00:38:14.000 214 33831.30 285.81 17117.66 88888.00 2019-08-02 00:38:15.000 214 33831.27 285.85 17117.75 37916.37 2019-08-02 00:38:16.000 214 33831.23 285.86 17117.77 88888.00 2019-08-02 00:38:17.000 214 33831.27 285.85 17117.76 88888.00 2019-08-02 00:38:18.000 214 33831.28 285.83 17117.73 88888.00 2019-08-02 00:38:19.000 214 33831.28 285.84 17117.74 88888.00 2019-08-02 00:38:20.000 214 33831.27 285.86 17117.71 37916.37 2019-08-02 00:38:21.000 214 33831.28 285.88 17117.73 88888.00 2019-08-02 00:38:22.000 214 33831.21 285.82 17117.70 88888.00 2019-08-02 00:38:23.000 214 33831.23 285.78 17117.69 88888.00 2019-08-02 00:38:24.000 214 33831.25 285.78 17117.75 88888.00 2019-08-02 00:38:25.000 214 33831.25 285.78 17117.75 37916.30 2019-08-02 00:38:26.000 214 33831.25 285.82 17117.72 88888.00 2019-08-02 00:38:27.000 214 33831.23 285.81 17117.71 88888.00 2019-08-02 00:38:28.000 214 33831.22 285.81 17117.74 88888.00 2019-08-02 00:38:29.000 214 33831.21 285.79 17117.75 88888.00 2019-08-02 00:38:30.000 214 33831.18 285.81 17117.75 37916.27 2019-08-02 00:38:31.000 214 33831.16 285.82 17117.77 88888.00 2019-08-02 00:38:32.000 214 33831.17 285.81 17117.76 88888.00 2019-08-02 00:38:33.000 214 33831.17 285.80 17117.76 88888.00 2019-08-02 00:38:34.000 214 33831.19 285.80 17117.74 88888.00 2019-08-02 00:38:35.000 214 33831.17 285.81 17117.74 37916.33 2019-08-02 00:38:36.000 214 33831.15 285.80 17117.75 88888.00 2019-08-02 00:38:37.000 214 33831.14 285.76 17117.79 88888.00 2019-08-02 00:38:38.000 214 33831.17 285.74 17117.80 88888.00 2019-08-02 00:38:39.000 214 33831.17 285.77 17117.79 88888.00 2019-08-02 00:38:40.000 214 33831.16 285.81 17117.77 37916.20 2019-08-02 00:38:41.000 214 33831.20 285.85 17117.77 88888.00 2019-08-02 00:38:42.000 214 33831.19 285.80 17117.74 88888.00 2019-08-02 00:38:43.000 214 33831.20 285.77 17117.78 88888.00 2019-08-02 00:38:44.000 214 33831.16 285.79 17117.76 88888.00 2019-08-02 00:38:45.000 214 33831.18 285.83 17117.77 37916.25 2019-08-02 00:38:46.000 214 33831.18 285.84 17117.79 88888.00 2019-08-02 00:38:47.000 214 33831.21 285.81 17117.83 88888.00 2019-08-02 00:38:48.000 214 33831.23 285.81 17117.84 88888.00 2019-08-02 00:38:49.000 214 33831.26 285.84 17117.82 88888.00 2019-08-02 00:38:50.000 214 33831.27 285.84 17117.78 37916.28 2019-08-02 00:38:51.000 214 33831.26 285.81 17117.77 88888.00 2019-08-02 00:38:52.000 214 33831.24 285.83 17117.82 88888.00 2019-08-02 00:38:53.000 214 33831.24 285.88 17117.79 88888.00 2019-08-02 00:38:54.000 214 33831.24 285.88 17117.77 88888.00 2019-08-02 00:38:55.000 214 33831.23 285.89 17117.77 37916.33 2019-08-02 00:38:56.000 214 33831.24 285.84 17117.75 88888.00 2019-08-02 00:38:57.000 214 33831.21 285.84 17117.76 88888.00 2019-08-02 00:38:58.000 214 33831.21 285.86 17117.75 88888.00 2019-08-02 00:38:59.000 214 33831.19 285.86 17117.77 88888.00 2019-08-02 00:39:00.000 214 33831.22 285.88 17117.77 37916.32 2019-08-02 00:39:01.000 214 33831.22 285.89 17117.81 88888.00 2019-08-02 00:39:02.000 214 33831.27 285.92 17117.77 88888.00 2019-08-02 00:39:03.000 214 33831.27 285.91 17117.77 88888.00 2019-08-02 00:39:04.000 214 33831.29 285.87 17117.75 88888.00 2019-08-02 00:39:05.000 214 33831.28 285.88 17117.73 37916.32 2019-08-02 00:39:06.000 214 33831.28 285.90 17117.77 88888.00 2019-08-02 00:39:07.000 214 33831.25 285.91 17117.76 88888.00 2019-08-02 00:39:08.000 214 33831.24 285.86 17117.78 88888.00 2019-08-02 00:39:09.000 214 33831.29 285.88 17117.82 88888.00 2019-08-02 00:39:10.000 214 33831.31 285.92 17117.79 37916.37 2019-08-02 00:39:11.000 214 33831.33 285.94 17117.77 88888.00 2019-08-02 00:39:12.000 214 33831.33 285.93 17117.78 88888.00 2019-08-02 00:39:13.000 214 33831.34 285.93 17117.80 88888.00 2019-08-02 00:39:14.000 214 33831.31 285.93 17117.78 88888.00 2019-08-02 00:39:15.000 214 33831.32 285.93 17117.77 37916.29 2019-08-02 00:39:16.000 214 33831.35 285.93 17117.79 88888.00 2019-08-02 00:39:17.000 214 33831.34 285.91 17117.79 88888.00 2019-08-02 00:39:18.000 214 33831.35 285.96 17117.79 88888.00 2019-08-02 00:39:19.000 214 33831.39 285.96 17117.77 88888.00 2019-08-02 00:39:20.000 214 33831.40 285.92 17117.74 37916.40 2019-08-02 00:39:21.000 214 33831.39 285.93 17117.75 88888.00 2019-08-02 00:39:22.000 214 33831.38 285.94 17117.76 88888.00 2019-08-02 00:39:23.000 214 33831.39 285.94 17117.79 88888.00 2019-08-02 00:39:24.000 214 33831.37 285.93 17117.81 88888.00 2019-08-02 00:39:25.000 214 33831.39 285.92 17117.77 37916.47 2019-08-02 00:39:26.000 214 33831.40 285.94 17117.77 88888.00 2019-08-02 00:39:27.000 214 33831.40 285.97 17117.76 88888.00 2019-08-02 00:39:28.000 214 33831.39 285.95 17117.73 88888.00 2019-08-02 00:39:29.000 214 33831.38 285.93 17117.68 88888.00 2019-08-02 00:39:30.000 214 33831.39 285.94 17117.72 37916.36 2019-08-02 00:39:31.000 214 33831.36 285.95 17117.75 88888.00 2019-08-02 00:39:32.000 214 33831.33 285.96 17117.75 88888.00 2019-08-02 00:39:33.000 214 33831.34 285.94 17117.72 88888.00 2019-08-02 00:39:34.000 214 33831.33 285.99 17117.74 88888.00 2019-08-02 00:39:35.000 214 33831.29 285.98 17117.74 37916.39 2019-08-02 00:39:36.000 214 33831.28 286.01 17117.78 88888.00 2019-08-02 00:39:37.000 214 33831.30 286.01 17117.78 88888.00 2019-08-02 00:39:38.000 214 33831.29 285.98 17117.78 88888.00 2019-08-02 00:39:39.000 214 33831.29 285.97 17117.76 88888.00 2019-08-02 00:39:40.000 214 33831.31 286.01 17117.75 37916.37 2019-08-02 00:39:41.000 214 33831.27 286.00 17117.76 88888.00 2019-08-02 00:39:42.000 214 33831.23 286.00 17117.81 88888.00 2019-08-02 00:39:43.000 214 33831.23 286.02 17117.78 88888.00 2019-08-02 00:39:44.000 214 33831.22 286.01 17117.77 88888.00 2019-08-02 00:39:45.000 214 33831.25 286.04 17117.81 37916.32 2019-08-02 00:39:46.000 214 33831.26 286.04 17117.79 88888.00 2019-08-02 00:39:47.000 214 33831.22 286.01 17117.76 88888.00 2019-08-02 00:39:48.000 214 33831.20 286.01 17117.79 88888.00 2019-08-02 00:39:49.000 214 33831.26 286.03 17117.81 88888.00 2019-08-02 00:39:50.000 214 33831.24 286.04 17117.80 37916.31 2019-08-02 00:39:51.000 214 33831.26 286.05 17117.83 88888.00 2019-08-02 00:39:52.000 214 33831.29 286.06 17117.84 88888.00 2019-08-02 00:39:53.000 214 33831.30 286.06 17117.78 88888.00 2019-08-02 00:39:54.000 214 33831.28 285.99 17117.76 88888.00 2019-08-02 00:39:55.000 214 33831.27 286.01 17117.80 37916.30 2019-08-02 00:39:56.000 214 33831.25 286.03 17117.81 88888.00 2019-08-02 00:39:57.000 214 33831.24 286.01 17117.76 88888.00 2019-08-02 00:39:58.000 214 33831.26 286.03 17117.77 88888.00 2019-08-02 00:39:59.000 214 33831.30 286.03 17117.80 88888.00 2019-08-02 00:40:00.000 214 33831.26 286.03 17117.81 37916.31 2019-08-02 00:40:01.000 214 33831.25 286.04 17117.81 88888.00 2019-08-02 00:40:02.000 214 33831.21 286.03 17117.79 88888.00 2019-08-02 00:40:03.000 214 33831.21 286.08 17117.78 88888.00 2019-08-02 00:40:04.000 214 33831.20 286.04 17117.80 88888.00 2019-08-02 00:40:05.000 214 33831.21 286.05 17117.81 37916.30 2019-08-02 00:40:06.000 214 33831.22 286.05 17117.80 88888.00 2019-08-02 00:40:07.000 214 33831.23 286.05 17117.79 88888.00 2019-08-02 00:40:08.000 214 33831.21 286.07 17117.79 88888.00 2019-08-02 00:40:09.000 214 33831.20 286.11 17117.78 88888.00 2019-08-02 00:40:10.000 214 33831.20 286.08 17117.77 37916.27 2019-08-02 00:40:11.000 214 33831.16 286.05 17117.76 88888.00 2019-08-02 00:40:12.000 214 33831.11 286.07 17117.74 88888.00 2019-08-02 00:40:13.000 214 33831.14 286.09 17117.76 88888.00 2019-08-02 00:40:14.000 214 33831.15 286.09 17117.79 88888.00 2019-08-02 00:40:15.000 214 33831.17 286.07 17117.76 37916.34 2019-08-02 00:40:16.000 214 33831.19 286.07 17117.77 88888.00 2019-08-02 00:40:17.000 214 33831.22 286.07 17117.78 88888.00 2019-08-02 00:40:18.000 214 33831.23 286.10 17117.75 88888.00 2019-08-02 00:40:19.000 214 33831.27 286.09 17117.74 88888.00 2019-08-02 00:40:20.000 214 33831.29 286.10 17117.76 37916.26 2019-08-02 00:40:21.000 214 33831.31 286.11 17117.71 88888.00 2019-08-02 00:40:22.000 214 33831.26 286.11 17117.73 88888.00 2019-08-02 00:40:23.000 214 33831.28 286.10 17117.79 88888.00 2019-08-02 00:40:24.000 214 33831.32 286.10 17117.74 88888.00 2019-08-02 00:40:25.000 214 33831.31 286.07 17117.76 37916.33 2019-08-02 00:40:26.000 214 33831.33 286.06 17117.76 88888.00 2019-08-02 00:40:27.000 214 33831.33 286.03 17117.76 88888.00 2019-08-02 00:40:28.000 214 33831.27 286.05 17117.75 88888.00 2019-08-02 00:40:29.000 214 33831.31 286.09 17117.74 88888.00 2019-08-02 00:40:30.000 214 33831.32 286.08 17117.75 37916.31 2019-08-02 00:40:31.000 214 33831.28 286.03 17117.73 88888.00 2019-08-02 00:40:32.000 214 33831.28 286.02 17117.73 88888.00 2019-08-02 00:40:33.000 214 33831.32 286.05 17117.76 88888.00 2019-08-02 00:40:34.000 214 33831.33 286.07 17117.78 88888.00 2019-08-02 00:40:35.000 214 33831.34 286.14 17117.76 37916.32 2019-08-02 00:40:36.000 214 33831.34 286.14 17117.74 88888.00 2019-08-02 00:40:37.000 214 33831.35 286.16 17117.78 88888.00 2019-08-02 00:40:38.000 214 33831.35 286.15 17117.75 88888.00 2019-08-02 00:40:39.000 214 33831.34 286.13 17117.72 88888.00 2019-08-02 00:40:40.000 214 33831.34 286.11 17117.75 37916.39 2019-08-02 00:40:41.000 214 33831.33 286.11 17117.72 88888.00 2019-08-02 00:40:42.000 214 33831.32 286.12 17117.71 88888.00 2019-08-02 00:40:43.000 214 33831.32 286.10 17117.72 88888.00 2019-08-02 00:40:44.000 214 33831.31 286.10 17117.72 88888.00 2019-08-02 00:40:45.000 214 33831.32 286.12 17117.74 37916.30 2019-08-02 00:40:46.000 214 33831.30 286.09 17117.75 88888.00 2019-08-02 00:40:47.000 214 33831.32 286.09 17117.75 88888.00 2019-08-02 00:40:48.000 214 33831.30 286.14 17117.71 88888.00 2019-08-02 00:40:49.000 214 33831.28 286.12 17117.67 88888.00 2019-08-02 00:40:50.000 214 33831.31 286.06 17117.67 37916.35 2019-08-02 00:40:51.000 214 33831.36 286.05 17117.71 88888.00 2019-08-02 00:40:52.000 214 33831.36 286.08 17117.71 88888.00 2019-08-02 00:40:53.000 214 33831.34 286.09 17117.71 88888.00 2019-08-02 00:40:54.000 214 33831.30 286.08 17117.73 88888.00 2019-08-02 00:40:55.000 214 33831.35 286.08 17117.71 37916.25 2019-08-02 00:40:56.000 214 33831.36 286.11 17117.71 88888.00 2019-08-02 00:40:57.000 214 33831.34 286.11 17117.72 88888.00 2019-08-02 00:40:58.000 214 33831.33 286.06 17117.75 88888.00 2019-08-02 00:40:59.000 214 33831.28 286.10 17117.71 88888.00 2019-08-02 00:41:00.000 214 33831.27 286.08 17117.69 37916.27 2019-08-02 00:41:01.000 214 33831.28 286.06 17117.71 88888.00 2019-08-02 00:41:02.000 214 33831.23 286.08 17117.73 88888.00 2019-08-02 00:41:03.000 214 33831.20 286.09 17117.69 88888.00 2019-08-02 00:41:04.000 214 33831.17 286.05 17117.70 88888.00 2019-08-02 00:41:05.000 214 33831.17 286.00 17117.67 37916.33 2019-08-02 00:41:06.000 214 33831.17 286.01 17117.70 88888.00 2019-08-02 00:41:07.000 214 33831.15 286.00 17117.68 88888.00 2019-08-02 00:41:08.000 214 33831.12 286.00 17117.72 88888.00 2019-08-02 00:41:09.000 214 33831.14 286.05 17117.76 88888.00 2019-08-02 00:41:10.000 214 33831.13 286.07 17117.79 37916.25 2019-08-02 00:41:11.000 214 33831.14 286.09 17117.78 88888.00 2019-08-02 00:41:12.000 214 33831.13 286.08 17117.75 88888.00 2019-08-02 00:41:13.000 214 33831.14 286.09 17117.72 88888.00 2019-08-02 00:41:14.000 214 33831.18 286.05 17117.74 88888.00 2019-08-02 00:41:15.000 214 33831.20 286.05 17117.76 37916.27 2019-08-02 00:41:16.000 214 33831.20 286.07 17117.71 88888.00 2019-08-02 00:41:17.000 214 33831.20 286.08 17117.70 88888.00 2019-08-02 00:41:18.000 214 33831.17 286.07 17117.70 88888.00 2019-08-02 00:41:19.000 214 33831.14 286.08 17117.75 88888.00 2019-08-02 00:41:20.000 214 33831.13 286.07 17117.71 37916.18 2019-08-02 00:41:21.000 214 33831.10 286.09 17117.77 88888.00 2019-08-02 00:41:22.000 214 33831.09 286.13 17117.75 88888.00 2019-08-02 00:41:23.000 214 33831.15 286.13 17117.73 88888.00 2019-08-02 00:41:24.000 214 33831.13 286.10 17117.75 88888.00 2019-08-02 00:41:25.000 214 33831.15 286.09 17117.76 37916.24 2019-08-02 00:41:26.000 214 33831.15 286.09 17117.80 88888.00 2019-08-02 00:41:27.000 214 33831.16 286.08 17117.76 88888.00 2019-08-02 00:41:28.000 214 33831.16 286.11 17117.80 88888.00 2019-08-02 00:41:29.000 214 33831.20 286.13 17117.82 88888.00 2019-08-02 00:41:30.000 214 33831.19 286.09 17117.74 37916.23 2019-08-02 00:41:31.000 214 33831.20 286.07 17117.71 88888.00 2019-08-02 00:41:32.000 214 33831.20 286.05 17117.74 88888.00 2019-08-02 00:41:33.000 214 33831.21 286.04 17117.73 88888.00 2019-08-02 00:41:34.000 214 33831.22 286.04 17117.71 88888.00 2019-08-02 00:41:35.000 214 33831.21 286.06 17117.69 37916.19 2019-08-02 00:41:36.000 214 33831.20 286.05 17117.71 88888.00 2019-08-02 00:41:37.000 214 33831.21 286.05 17117.73 88888.00 2019-08-02 00:41:38.000 214 33831.18 286.02 17117.74 88888.00 2019-08-02 00:41:39.000 214 33831.18 286.04 17117.75 88888.00 2019-08-02 00:41:40.000 214 33831.16 286.04 17117.75 37916.24 2019-08-02 00:41:41.000 214 33831.17 286.03 17117.73 88888.00 2019-08-02 00:41:42.000 214 33831.15 286.05 17117.73 88888.00 2019-08-02 00:41:43.000 214 33831.13 286.05 17117.76 88888.00 2019-08-02 00:41:44.000 214 33831.16 286.06 17117.72 88888.00 2019-08-02 00:41:45.000 214 33831.18 286.05 17117.72 37916.21 2019-08-02 00:41:46.000 214 33831.18 286.05 17117.74 88888.00 2019-08-02 00:41:47.000 214 33831.22 286.09 17117.76 88888.00 2019-08-02 00:41:48.000 214 33831.21 286.11 17117.74 88888.00 2019-08-02 00:41:49.000 214 33831.22 286.13 17117.74 88888.00 2019-08-02 00:41:50.000 214 33831.19 286.13 17117.74 37916.24 2019-08-02 00:41:51.000 214 33831.17 286.11 17117.73 88888.00 2019-08-02 00:41:52.000 214 33831.17 286.10 17117.73 88888.00 2019-08-02 00:41:53.000 214 33831.19 286.14 17117.72 88888.00 2019-08-02 00:41:54.000 214 33831.20 286.14 17117.73 88888.00 2019-08-02 00:41:55.000 214 33831.18 286.08 17117.70 37916.20 2019-08-02 00:41:56.000 214 33831.16 286.06 17117.69 88888.00 2019-08-02 00:41:57.000 214 33831.16 286.09 17117.69 88888.00 2019-08-02 00:41:58.000 214 33831.16 286.10 17117.67 88888.00 2019-08-02 00:41:59.000 214 33831.14 286.09 17117.72 88888.00 2019-08-02 00:42:00.000 214 33831.09 286.08 17117.72 37916.20 2019-08-02 00:42:01.000 214 33831.09 286.04 17117.72 88888.00 2019-08-02 00:42:02.000 214 33831.08 286.07 17117.68 88888.00 2019-08-02 00:42:03.000 214 33831.08 286.08 17117.69 88888.00 2019-08-02 00:42:04.000 214 33831.06 286.07 17117.73 88888.00 2019-08-02 00:42:05.000 214 33831.05 286.08 17117.71 37916.15 2019-08-02 00:42:06.000 214 33831.04 286.06 17117.73 88888.00 2019-08-02 00:42:07.000 214 33831.06 286.09 17117.68 88888.00 2019-08-02 00:42:08.000 214 33831.05 286.11 17117.71 88888.00 2019-08-02 00:42:09.000 214 33831.06 286.11 17117.74 88888.00 2019-08-02 00:42:10.000 214 33831.07 286.12 17117.74 37916.12 2019-08-02 00:42:11.000 214 33831.07 286.11 17117.69 88888.00 2019-08-02 00:42:12.000 214 33831.00 286.09 17117.72 88888.00 2019-08-02 00:42:13.000 214 33831.04 286.08 17117.77 88888.00 2019-08-02 00:42:14.000 214 33831.02 286.12 17117.79 88888.00 2019-08-02 00:42:15.000 214 33830.99 286.12 17117.78 37916.13 2019-08-02 00:42:16.000 214 33831.04 286.12 17117.79 88888.00 2019-08-02 00:42:17.000 214 33831.04 286.10 17117.77 88888.00 2019-08-02 00:42:18.000 214 33831.04 286.10 17117.77 88888.00 2019-08-02 00:42:19.000 214 33831.00 286.09 17117.81 88888.00 2019-08-02 00:42:20.000 214 33830.98 286.05 17117.77 37916.10 2019-08-02 00:42:21.000 214 33830.95 286.09 17117.76 88888.00 2019-08-02 00:42:22.000 214 33830.94 286.13 17117.75 88888.00 2019-08-02 00:42:23.000 214 33830.97 286.13 17117.72 88888.00 2019-08-02 00:42:24.000 214 33830.95 286.10 17117.73 88888.00 2019-08-02 00:42:25.000 214 33830.99 286.14 17117.74 37916.05 2019-08-02 00:42:26.000 214 33830.98 286.16 17117.73 88888.00 2019-08-02 00:42:27.000 214 33830.98 286.15 17117.72 88888.00 2019-08-02 00:42:28.000 214 33830.95 286.18 17117.72 88888.00 2019-08-02 00:42:29.000 214 33830.93 286.17 17117.71 88888.00 2019-08-02 00:42:30.000 214 33830.98 286.14 17117.71 37915.97 2019-08-02 00:42:31.000 214 33831.01 286.17 17117.73 88888.00 2019-08-02 00:42:32.000 214 33831.00 286.14 17117.70 88888.00 2019-08-02 00:42:33.000 214 33830.94 286.14 17117.69 88888.00 2019-08-02 00:42:34.000 214 33830.94 286.15 17117.69 88888.00 2019-08-02 00:42:35.000 214 33830.93 286.18 17117.69 37916.04 2019-08-02 00:42:36.000 214 33830.96 286.15 17117.68 88888.00 2019-08-02 00:42:37.000 214 33830.98 286.12 17117.72 88888.00 2019-08-02 00:42:38.000 214 33830.99 286.11 17117.71 88888.00 2019-08-02 00:42:39.000 214 33831.02 286.09 17117.74 88888.00 2019-08-02 00:42:40.000 214 33831.01 286.12 17117.69 37916.05 2019-08-02 00:42:41.000 214 33831.00 286.10 17117.70 88888.00 2019-08-02 00:42:42.000 214 33830.96 286.08 17117.68 88888.00 2019-08-02 00:42:43.000 214 33830.99 286.10 17117.71 88888.00 2019-08-02 00:42:44.000 214 33831.01 286.08 17117.78 88888.00 2019-08-02 00:42:45.000 214 33831.05 286.14 17117.79 37915.97 2019-08-02 00:42:46.000 214 33831.03 286.15 17117.75 88888.00 2019-08-02 00:42:47.000 214 33831.00 286.15 17117.74 88888.00 2019-08-02 00:42:48.000 214 33830.98 286.13 17117.68 88888.00 2019-08-02 00:42:49.000 214 33830.99 286.12 17117.67 88888.00 2019-08-02 00:42:50.000 214 33830.98 286.12 17117.66 37916.03 2019-08-02 00:42:51.000 214 33830.96 286.14 17117.68 88888.00 2019-08-02 00:42:52.000 214 33830.95 286.14 17117.71 88888.00 2019-08-02 00:42:53.000 214 33830.96 286.14 17117.69 88888.00 2019-08-02 00:42:54.000 214 33830.94 286.13 17117.68 88888.00 2019-08-02 00:42:55.000 214 33830.92 286.15 17117.71 37915.96 2019-08-02 00:42:56.000 214 33830.92 286.16 17117.72 88888.00 2019-08-02 00:42:57.000 214 33830.93 286.16 17117.75 88888.00 2019-08-02 00:42:58.000 214 33830.93 286.12 17117.77 88888.00 2019-08-02 00:42:59.000 214 33830.94 286.13 17117.79 88888.00 2019-08-02 00:43:00.000 214 33830.92 286.13 17117.75 37916.05 2019-08-02 00:43:01.000 214 33830.85 286.17 17117.69 88888.00 2019-08-02 00:43:02.000 214 33830.83 286.18 17117.71 88888.00 2019-08-02 00:43:03.000 214 33830.84 286.19 17117.70 88888.00 2019-08-02 00:43:04.000 214 33830.86 286.23 17117.73 88888.00 2019-08-02 00:43:05.000 214 33830.90 286.26 17117.74 37916.05 2019-08-02 00:43:06.000 214 33830.89 286.20 17117.73 88888.00 2019-08-02 00:43:07.000 214 33830.88 286.20 17117.73 88888.00 2019-08-02 00:43:08.000 214 33830.88 286.18 17117.74 88888.00 2019-08-02 00:43:09.000 214 33830.85 286.20 17117.76 88888.00 2019-08-02 00:43:10.000 214 33830.82 286.17 17117.75 37915.94 2019-08-02 00:43:11.000 214 33830.80 286.20 17117.75 88888.00 2019-08-02 00:43:12.000 214 33830.76 286.18 17117.72 88888.00 2019-08-02 00:43:13.000 214 33830.81 286.11 17117.69 88888.00 2019-08-02 00:43:14.000 214 33830.82 286.08 17117.70 88888.00 2019-08-02 00:43:15.000 214 33830.78 286.11 17117.69 37915.88 2019-08-02 00:43:16.000 214 33830.76 286.14 17117.70 88888.00 2019-08-02 00:43:17.000 214 33830.74 286.10 17117.69 88888.00 2019-08-02 00:43:18.000 214 33830.71 286.07 17117.71 88888.00 2019-08-02 00:43:19.000 214 33830.71 286.09 17117.68 88888.00 2019-08-02 00:43:20.000 214 33830.72 286.07 17117.68 37915.87 2019-08-02 00:43:21.000 214 33830.73 286.01 17117.67 88888.00 2019-08-02 00:43:22.000 214 33830.70 286.05 17117.70 88888.00 2019-08-02 00:43:23.000 214 33830.68 286.07 17117.76 88888.00 2019-08-02 00:43:24.000 214 33830.67 286.06 17117.78 88888.00 2019-08-02 00:43:25.000 214 33830.68 286.08 17117.75 37915.80 2019-08-02 00:43:26.000 214 33830.70 286.05 17117.76 88888.00 2019-08-02 00:43:27.000 214 33830.66 286.01 17117.73 88888.00 2019-08-02 00:43:28.000 214 33830.64 286.02 17117.71 88888.00 2019-08-02 00:43:29.000 214 33830.65 286.03 17117.75 88888.00 2019-08-02 00:43:30.000 214 33830.63 286.08 17117.78 37915.74 2019-08-02 00:43:31.000 214 33830.64 286.09 17117.75 88888.00 2019-08-02 00:43:32.000 214 33830.67 286.10 17117.73 88888.00 2019-08-02 00:43:33.000 214 33830.66 286.10 17117.77 88888.00 2019-08-02 00:43:34.000 214 33830.66 286.19 17117.77 88888.00 2019-08-02 00:43:35.000 214 33830.66 286.21 17117.76 37915.78 2019-08-02 00:43:36.000 214 33830.61 286.20 17117.74 88888.00 2019-08-02 00:43:37.000 214 33830.60 286.16 17117.78 88888.00 2019-08-02 00:43:38.000 214 33830.62 286.13 17117.77 88888.00 2019-08-02 00:43:39.000 214 33830.64 286.06 17117.74 88888.00 2019-08-02 00:43:40.000 214 33830.66 286.08 17117.72 37915.81 2019-08-02 00:43:41.000 214 33830.65 286.08 17117.75 88888.00 2019-08-02 00:43:42.000 214 33830.68 286.14 17117.75 88888.00 2019-08-02 00:43:43.000 214 33830.68 286.22 17117.72 88888.00 2019-08-02 00:43:44.000 214 33830.63 286.14 17117.72 88888.00 2019-08-02 00:43:45.000 214 33830.63 286.14 17117.74 37915.81 2019-08-02 00:43:46.000 214 33830.61 286.18 17117.76 88888.00 2019-08-02 00:43:47.000 214 33830.62 286.19 17117.74 88888.00 2019-08-02 00:43:48.000 214 33830.67 286.22 17117.75 88888.00 2019-08-02 00:43:49.000 214 33830.67 286.18 17117.78 88888.00 2019-08-02 00:43:50.000 214 33830.64 286.19 17117.76 37915.80 2019-08-02 00:43:51.000 214 33830.62 286.17 17117.75 88888.00 2019-08-02 00:43:52.000 214 33830.61 286.17 17117.72 88888.00 2019-08-02 00:43:53.000 214 33830.62 286.17 17117.70 88888.00 2019-08-02 00:43:54.000 214 33830.61 286.18 17117.73 88888.00 2019-08-02 00:43:55.000 214 33830.63 286.16 17117.71 37915.86 2019-08-02 00:43:56.000 214 33830.64 286.13 17117.74 88888.00 2019-08-02 00:43:57.000 214 33830.64 286.14 17117.73 88888.00 2019-08-02 00:43:58.000 214 33830.67 286.15 17117.72 88888.00 2019-08-02 00:43:59.000 214 33830.68 286.15 17117.75 88888.00 2019-08-02 00:44:00.000 214 33830.68 286.14 17117.74 37915.81 2019-08-02 00:44:01.000 214 33830.68 286.13 17117.76 88888.00 2019-08-02 00:44:02.000 214 33830.63 286.12 17117.73 88888.00 2019-08-02 00:44:03.000 214 33830.63 286.16 17117.71 88888.00 2019-08-02 00:44:04.000 214 33830.67 286.19 17117.74 88888.00 2019-08-02 00:44:05.000 214 33830.67 286.21 17117.72 37915.77 2019-08-02 00:44:06.000 214 33830.66 286.20 17117.74 88888.00 2019-08-02 00:44:07.000 214 33830.64 286.19 17117.69 88888.00 2019-08-02 00:44:08.000 214 33830.63 286.19 17117.68 88888.00 2019-08-02 00:44:09.000 214 33830.63 286.17 17117.67 88888.00 2019-08-02 00:44:10.000 214 33830.63 286.14 17117.67 37915.78 2019-08-02 00:44:11.000 214 33830.65 286.15 17117.65 88888.00 2019-08-02 00:44:12.000 214 33830.62 286.14 17117.69 88888.00 2019-08-02 00:44:13.000 214 33830.61 286.18 17117.71 88888.00 2019-08-02 00:44:14.000 214 33830.65 286.21 17117.75 88888.00 2019-08-02 00:44:15.000 214 33830.63 286.27 17117.76 37915.74 2019-08-02 00:44:16.000 214 33830.63 286.30 17117.77 88888.00 2019-08-02 00:44:17.000 214 33830.60 286.30 17117.79 88888.00 2019-08-02 00:44:18.000 214 33830.58 286.28 17117.76 88888.00 2019-08-02 00:44:19.000 214 33830.60 286.28 17117.76 88888.00 2019-08-02 00:44:20.000 214 33830.61 286.31 17117.76 37915.78 2019-08-02 00:44:21.000 214 33830.58 286.29 17117.72 88888.00 2019-08-02 00:44:22.000 214 33830.61 286.29 17117.72 88888.00 2019-08-02 00:44:23.000 214 33830.64 286.26 17117.70 88888.00 2019-08-02 00:44:24.000 214 33830.63 286.30 17117.72 88888.00 2019-08-02 00:44:25.000 214 33830.63 286.27 17117.73 37915.72 2019-08-02 00:44:26.000 214 33830.62 286.23 17117.73 88888.00 2019-08-02 00:44:27.000 214 33830.61 286.26 17117.72 88888.00 2019-08-02 00:44:28.000 214 33830.58 286.29 17117.66 88888.00 2019-08-02 00:44:29.000 214 33830.60 286.31 17117.70 88888.00 2019-08-02 00:44:30.000 214 33830.60 286.36 17117.75 37915.67 2019-08-02 00:44:31.000 214 33830.56 286.32 17117.75 88888.00 2019-08-02 00:44:32.000 214 33830.55 286.27 17117.76 88888.00 2019-08-02 00:44:33.000 214 33830.54 286.28 17117.80 88888.00 2019-08-02 00:44:34.000 214 33830.55 286.27 17117.77 88888.00 2019-08-02 00:44:35.000 214 33830.54 286.27 17117.74 37915.75 2019-08-02 00:44:36.000 214 33830.48 286.29 17117.72 88888.00 2019-08-02 00:44:37.000 214 33830.50 286.30 17117.73 88888.00 2019-08-02 00:44:38.000 214 33830.48 286.26 17117.75 88888.00 2019-08-02 00:44:39.000 214 33830.52 286.27 17117.79 88888.00 2019-08-02 00:44:40.000 214 33830.52 286.24 17117.78 37915.70 2019-08-02 00:44:41.000 214 33830.50 286.25 17117.78 88888.00 2019-08-02 00:44:42.000 214 33830.47 286.26 17117.77 88888.00 2019-08-02 00:44:43.000 214 33830.48 286.27 17117.76 88888.00 2019-08-02 00:44:44.000 214 33830.52 286.23 17117.76 88888.00 2019-08-02 00:44:45.000 214 33830.55 286.26 17117.79 37915.72 2019-08-02 00:44:46.000 214 33830.53 286.26 17117.81 88888.00 2019-08-02 00:44:47.000 214 33830.53 286.31 17117.82 88888.00 2019-08-02 00:44:48.000 214 33830.56 286.30 17117.79 88888.00 2019-08-02 00:44:49.000 214 33830.60 286.28 17117.81 88888.00 2019-08-02 00:44:50.000 214 33830.58 286.32 17117.84 37915.62 2019-08-02 00:44:51.000 214 33830.57 286.34 17117.83 88888.00 2019-08-02 00:44:52.000 214 33830.57 286.32 17117.82 88888.00 2019-08-02 00:44:53.000 214 33830.57 286.34 17117.84 88888.00 2019-08-02 00:44:54.000 214 33830.59 286.32 17117.78 88888.00 2019-08-02 00:44:55.000 214 33830.60 286.31 17117.78 37915.69 2019-08-02 00:44:56.000 214 33830.56 286.31 17117.77 88888.00 2019-08-02 00:44:57.000 214 33830.51 286.33 17117.75 88888.00 2019-08-02 00:44:58.000 214 33830.51 286.34 17117.75 88888.00 2019-08-02 00:44:59.000 214 33830.55 286.34 17117.80 88888.00 2019-08-02 00:45:00.000 214 33830.54 286.30 17117.79 37915.60 2019-08-02 00:45:01.000 214 33830.53 286.31 17117.76 88888.00 2019-08-02 00:45:02.000 214 33830.57 286.31 17117.79 88888.00 2019-08-02 00:45:03.000 214 33830.58 286.32 17117.82 88888.00 2019-08-02 00:45:04.000 214 33830.55 286.33 17117.80 88888.00 2019-08-02 00:45:05.000 214 33830.56 286.35 17117.78 37915.69 2019-08-02 00:45:06.000 214 33830.54 286.31 17117.76 88888.00 2019-08-02 00:45:07.000 214 33830.56 286.31 17117.79 88888.00 2019-08-02 00:45:08.000 214 33830.54 286.29 17117.82 88888.00 2019-08-02 00:45:09.000 214 33830.50 286.30 17117.82 88888.00 2019-08-02 00:45:10.000 214 33830.48 286.31 17117.81 37915.63 2019-08-02 00:45:11.000 214 33830.52 286.29 17117.80 88888.00 2019-08-02 00:45:12.000 214 33830.53 286.31 17117.73 88888.00 2019-08-02 00:45:13.000 214 33830.50 286.29 17117.75 88888.00 2019-08-02 00:45:14.000 214 33830.56 286.31 17117.75 88888.00 2019-08-02 00:45:15.000 214 33830.53 286.33 17117.77 37915.61 2019-08-02 00:45:16.000 214 33830.48 286.32 17117.74 88888.00 2019-08-02 00:45:17.000 214 33830.49 286.32 17117.74 88888.00 2019-08-02 00:45:18.000 214 33830.46 286.36 17117.76 88888.00 2019-08-02 00:45:19.000 214 33830.46 286.35 17117.79 88888.00 2019-08-02 00:45:20.000 214 33830.39 286.40 17117.79 37915.57 2019-08-02 00:45:21.000 214 33830.42 286.37 17117.74 88888.00 2019-08-02 00:45:22.000 214 33830.41 286.39 17117.73 88888.00 2019-08-02 00:45:23.000 214 33830.36 286.36 17117.74 88888.00 2019-08-02 00:45:24.000 214 33830.34 286.36 17117.72 88888.00 2019-08-02 00:45:25.000 214 33830.36 286.37 17117.76 37915.53 2019-08-02 00:45:26.000 214 33830.33 286.35 17117.73 88888.00 2019-08-02 00:45:27.000 214 33830.37 286.36 17117.73 88888.00 2019-08-02 00:45:28.000 214 33830.35 286.33 17117.72 88888.00 2019-08-02 00:45:29.000 214 33830.37 286.34 17117.73 88888.00 2019-08-02 00:45:30.000 214 33830.36 286.36 17117.74 37915.60 2019-08-02 00:45:31.000 214 33830.37 286.37 17117.74 88888.00 2019-08-02 00:45:32.000 214 33830.33 286.35 17117.72 88888.00 2019-08-02 00:45:33.000 214 33830.32 286.35 17117.71 88888.00 2019-08-02 00:45:34.000 214 33830.31 286.39 17117.76 88888.00 2019-08-02 00:45:35.000 214 33830.34 286.42 17117.78 37915.51 2019-08-02 00:45:36.000 214 33830.33 286.41 17117.76 88888.00 2019-08-02 00:45:37.000 214 33830.34 286.39 17117.77 88888.00 2019-08-02 00:45:38.000 214 33830.37 286.38 17117.78 88888.00 2019-08-02 00:45:39.000 214 33830.35 286.39 17117.79 88888.00 2019-08-02 00:45:40.000 214 33830.38 286.38 17117.83 37915.45 2019-08-02 00:45:41.000 214 33830.41 286.39 17117.85 88888.00 2019-08-02 00:45:42.000 214 33830.42 286.41 17117.86 88888.00 2019-08-02 00:45:43.000 214 33830.42 286.40 17117.86 88888.00 2019-08-02 00:45:44.000 214 33830.41 286.36 17117.85 88888.00 2019-08-02 00:45:45.000 214 33830.39 286.36 17117.80 37915.48 2019-08-02 00:45:46.000 214 33830.38 286.37 17117.79 88888.00 2019-08-02 00:45:47.000 214 33830.39 286.41 17117.78 88888.00 2019-08-02 00:45:48.000 214 33830.39 286.39 17117.81 88888.00 2019-08-02 00:45:49.000 214 33830.35 286.38 17117.83 88888.00 2019-08-02 00:45:50.000 214 33830.34 286.37 17117.80 37915.47 2019-08-02 00:45:51.000 214 33830.34 286.41 17117.80 88888.00 2019-08-02 00:45:52.000 214 33830.31 286.41 17117.81 88888.00 2019-08-02 00:45:53.000 214 33830.37 286.44 17117.79 88888.00 2019-08-02 00:45:54.000 214 33830.35 286.41 17117.77 88888.00 2019-08-02 00:45:55.000 214 33830.32 286.42 17117.76 37915.38 2019-08-02 00:45:56.000 214 33830.30 286.40 17117.80 88888.00 2019-08-02 00:45:57.000 214 33830.34 286.41 17117.82 88888.00 2019-08-02 00:45:58.000 214 33830.36 286.40 17117.77 88888.00 2019-08-02 00:45:59.000 214 33830.36 286.41 17117.76 88888.00 2019-08-02 00:46:00.000 214 33830.33 286.42 17117.78 37915.51 2019-08-02 00:46:01.000 214 33830.34 286.44 17117.78 88888.00 2019-08-02 00:46:02.000 214 33830.34 286.44 17117.76 88888.00 2019-08-02 00:46:03.000 214 33830.33 286.48 17117.75 88888.00 2019-08-02 00:46:04.000 214 33830.38 286.47 17117.74 88888.00 2019-08-02 00:46:05.000 214 33830.39 286.46 17117.74 37915.52 2019-08-02 00:46:06.000 214 33830.39 286.44 17117.74 88888.00 2019-08-02 00:46:07.000 214 33830.38 286.46 17117.75 88888.00 2019-08-02 00:46:08.000 214 33830.37 286.45 17117.77 88888.00 2019-08-02 00:46:09.000 214 33830.38 286.45 17117.75 88888.00 2019-08-02 00:46:10.000 214 33830.43 286.51 17117.80 37915.55 2019-08-02 00:46:11.000 214 33830.45 286.48 17117.82 88888.00 2019-08-02 00:46:12.000 214 33830.41 286.45 17117.80 88888.00 2019-08-02 00:46:13.000 214 33830.41 286.47 17117.82 88888.00 2019-08-02 00:46:14.000 214 33830.40 286.47 17117.78 88888.00 2019-08-02 00:46:15.000 214 33830.44 286.48 17117.81 37915.61 2019-08-02 00:46:16.000 214 33830.42 286.45 17117.79 88888.00 2019-08-02 00:46:17.000 214 33830.40 286.48 17117.82 88888.00 2019-08-02 00:46:18.000 214 33830.41 286.57 17117.85 88888.00 2019-08-02 00:46:19.000 214 33830.43 286.51 17117.83 88888.00 2019-08-02 00:46:20.000 214 33830.42 286.48 17117.84 37915.54 2019-08-02 00:46:21.000 214 33830.41 286.49 17117.82 88888.00 2019-08-02 00:46:22.000 214 33830.42 286.51 17117.82 88888.00 2019-08-02 00:46:23.000 214 33830.42 286.54 17117.81 88888.00 2019-08-02 00:46:24.000 214 33830.45 286.50 17117.81 88888.00 2019-08-02 00:46:25.000 214 33830.43 286.49 17117.77 37915.62 2019-08-02 00:46:26.000 214 33830.43 286.51 17117.77 88888.00 2019-08-02 00:46:27.000 214 33830.38 286.55 17117.81 88888.00 2019-08-02 00:46:28.000 214 33830.36 286.54 17117.85 88888.00 2019-08-02 00:46:29.000 214 33830.36 286.53 17117.81 88888.00 2019-08-02 00:46:30.000 214 33830.36 286.57 17117.80 37915.53 2019-08-02 00:46:31.000 214 33830.37 286.57 17117.82 88888.00 2019-08-02 00:46:32.000 214 33830.39 286.55 17117.80 88888.00 2019-08-02 00:46:33.000 214 33830.35 286.54 17117.77 88888.00 2019-08-02 00:46:34.000 214 33830.35 286.56 17117.84 88888.00 2019-08-02 00:46:35.000 214 33830.33 286.55 17117.84 37915.45 2019-08-02 00:46:36.000 214 33830.29 286.54 17117.82 88888.00 2019-08-02 00:46:37.000 214 33830.30 286.58 17117.81 88888.00 2019-08-02 00:46:38.000 214 33830.26 286.56 17117.83 88888.00 2019-08-02 00:46:39.000 214 33830.28 286.51 17117.83 88888.00 2019-08-02 00:46:40.000 214 33830.28 286.52 17117.85 37915.45 2019-08-02 00:46:41.000 214 33830.31 286.54 17117.88 88888.00 2019-08-02 00:46:42.000 214 33830.27 286.55 17117.86 88888.00 2019-08-02 00:46:43.000 214 33830.29 286.55 17117.84 88888.00 2019-08-02 00:46:44.000 214 33830.27 286.55 17117.85 88888.00 2019-08-02 00:46:45.000 214 33830.18 286.55 17117.89 37915.40 2019-08-02 00:46:46.000 214 33830.20 286.59 17117.91 88888.00 2019-08-02 00:46:47.000 214 33830.21 286.57 17117.90 88888.00 2019-08-02 00:46:48.000 214 33830.25 286.59 17117.90 88888.00 2019-08-02 00:46:49.000 214 33830.26 286.57 17117.84 88888.00 2019-08-02 00:46:50.000 214 33830.28 286.55 17117.85 37915.35 2019-08-02 00:46:51.000 214 33830.28 286.58 17117.89 88888.00 2019-08-02 00:46:52.000 214 33830.25 286.57 17117.87 88888.00 2019-08-02 00:46:53.000 214 33830.19 286.57 17117.81 88888.00 2019-08-02 00:46:54.000 214 33830.20 286.58 17117.81 88888.00 2019-08-02 00:46:55.000 214 33830.21 286.61 17117.80 37915.36 2019-08-02 00:46:56.000 214 33830.19 286.59 17117.82 88888.00 2019-08-02 00:46:57.000 214 33830.21 286.57 17117.83 88888.00 2019-08-02 00:46:58.000 214 33830.20 286.57 17117.81 88888.00 2019-08-02 00:46:59.000 214 33830.16 286.55 17117.84 88888.00 2019-08-02 00:47:00.000 214 33830.15 286.58 17117.83 37915.40 2019-08-02 00:47:01.000 214 33830.16 286.59 17117.79 88888.00 2019-08-02 00:47:02.000 214 33830.17 286.60 17117.77 88888.00 2019-08-02 00:47:03.000 214 33830.20 286.61 17117.79 88888.00 2019-08-02 00:47:04.000 214 33830.20 286.60 17117.82 88888.00 2019-08-02 00:47:05.000 214 33830.18 286.57 17117.80 37915.41 2019-08-02 00:47:06.000 214 33830.16 286.60 17117.79 88888.00 2019-08-02 00:47:07.000 214 33830.21 286.58 17117.79 88888.00 2019-08-02 00:47:08.000 214 33830.19 286.57 17117.80 88888.00 2019-08-02 00:47:09.000 214 33830.23 286.60 17117.78 88888.00 2019-08-02 00:47:10.000 214 33830.24 286.59 17117.77 37915.27 2019-08-02 00:47:11.000 214 33830.26 286.59 17117.78 88888.00 2019-08-02 00:47:12.000 214 33830.29 286.58 17117.78 88888.00 2019-08-02 00:47:13.000 214 33830.28 286.62 17117.76 88888.00 2019-08-02 00:47:14.000 214 33830.27 286.64 17117.76 88888.00 2019-08-02 00:47:15.000 214 33830.27 286.63 17117.80 37915.36 2019-08-02 00:47:16.000 214 33830.26 286.61 17117.77 88888.00 2019-08-02 00:47:17.000 214 33830.26 286.61 17117.74 88888.00 2019-08-02 00:47:18.000 214 33830.30 286.60 17117.74 88888.00 2019-08-02 00:47:19.000 214 33830.31 286.66 17117.79 88888.00 2019-08-02 00:47:20.000 214 33830.30 286.64 17117.78 37915.39 2019-08-02 00:47:21.000 214 33830.28 286.59 17117.77 88888.00 2019-08-02 00:47:22.000 214 33830.30 286.59 17117.80 88888.00 2019-08-02 00:47:23.000 214 33830.30 286.60 17117.79 88888.00 2019-08-02 00:47:24.000 214 33830.30 286.61 17117.76 88888.00 2019-08-02 00:47:25.000 214 33830.33 286.59 17117.79 37915.46 2019-08-02 00:47:26.000 214 33830.35 286.55 17117.80 88888.00 2019-08-02 00:47:27.000 214 33830.36 286.54 17117.77 88888.00 2019-08-02 00:47:28.000 214 33830.38 286.50 17117.75 88888.00 2019-08-02 00:47:29.000 214 33830.36 286.52 17117.75 88888.00 2019-08-02 00:47:30.000 214 33830.37 286.55 17117.76 37915.47 2019-08-02 00:47:31.000 214 33830.37 286.55 17117.78 88888.00 2019-08-02 00:47:32.000 214 33830.37 286.56 17117.76 88888.00 2019-08-02 00:47:33.000 214 33830.37 286.56 17117.75 88888.00 2019-08-02 00:47:34.000 214 33830.35 286.54 17117.72 88888.00 2019-08-02 00:47:35.000 214 33830.37 286.56 17117.71 37915.50 2019-08-02 00:47:36.000 214 33830.34 286.57 17117.70 88888.00 2019-08-02 00:47:37.000 214 33830.36 286.57 17117.70 88888.00 2019-08-02 00:47:38.000 214 33830.35 286.55 17117.73 88888.00 2019-08-02 00:47:39.000 214 33830.32 286.54 17117.70 88888.00 2019-08-02 00:47:40.000 214 33830.37 286.59 17117.69 37915.45 2019-08-02 00:47:41.000 214 33830.36 286.64 17117.69 88888.00 2019-08-02 00:47:42.000 214 33830.34 286.63 17117.75 88888.00 2019-08-02 00:47:43.000 214 33830.33 286.61 17117.78 88888.00 2019-08-02 00:47:44.000 214 33830.27 286.61 17117.80 88888.00 2019-08-02 00:47:45.000 214 33830.26 286.60 17117.76 37915.36 2019-08-02 00:47:46.000 214 33830.29 286.57 17117.75 88888.00 2019-08-02 00:47:47.000 214 33830.27 286.61 17117.69 88888.00 2019-08-02 00:47:48.000 214 33830.29 286.60 17117.76 88888.00 2019-08-02 00:47:49.000 214 33830.35 286.62 17117.80 88888.00 2019-08-02 00:47:50.000 214 33830.30 286.62 17117.78 37915.43 2019-08-02 00:47:51.000 214 33830.26 286.64 17117.76 88888.00 2019-08-02 00:47:52.000 214 33830.26 286.63 17117.71 88888.00 2019-08-02 00:47:53.000 214 33830.26 286.64 17117.74 88888.00 2019-08-02 00:47:54.000 214 33830.24 286.63 17117.75 88888.00 2019-08-02 00:47:55.000 214 33830.24 286.68 17117.76 37915.47 2019-08-02 00:47:56.000 214 33830.23 286.66 17117.76 88888.00 2019-08-02 00:47:57.000 214 33830.24 286.69 17117.74 88888.00 2019-08-02 00:47:58.000 214 33830.23 286.65 17117.74 88888.00 2019-08-02 00:47:59.000 214 33830.22 286.64 17117.73 88888.00 2019-08-02 00:48:00.000 214 33830.20 286.64 17117.70 37915.39 2019-08-02 00:48:01.000 214 33830.24 286.63 17117.73 88888.00 2019-08-02 00:48:02.000 214 33830.24 286.62 17117.74 88888.00 2019-08-02 00:48:03.000 214 33830.24 286.65 17117.74 88888.00 2019-08-02 00:48:04.000 214 33830.21 286.63 17117.77 88888.00 2019-08-02 00:48:05.000 214 33830.20 286.66 17117.76 37915.38 2019-08-02 00:48:06.000 214 33830.24 286.69 17117.75 88888.00 2019-08-02 00:48:07.000 214 33830.23 286.66 17117.76 88888.00 2019-08-02 00:48:08.000 214 33830.22 286.61 17117.77 88888.00 2019-08-02 00:48:09.000 214 33830.18 286.63 17117.72 88888.00 2019-08-02 00:48:10.000 214 33830.18 286.61 17117.74 37915.36 2019-08-02 00:48:11.000 214 33830.17 286.62 17117.78 88888.00 2019-08-02 00:48:12.000 214 33830.15 286.63 17117.82 88888.00 2019-08-02 00:48:13.000 214 33830.11 286.64 17117.79 88888.00 2019-08-02 00:48:14.000 214 33830.11 286.64 17117.77 88888.00 2019-08-02 00:48:15.000 214 33830.08 286.63 17117.78 37915.33 2019-08-02 00:48:16.000 214 33830.06 286.62 17117.75 88888.00 2019-08-02 00:48:17.000 214 33830.09 286.65 17117.79 88888.00 2019-08-02 00:48:18.000 214 33830.12 286.64 17117.80 88888.00 2019-08-02 00:48:19.000 214 33830.12 286.64 17117.76 88888.00 2019-08-02 00:48:20.000 214 33830.11 286.64 17117.71 37915.30 2019-08-02 00:48:21.000 214 33830.11 286.64 17117.71 88888.00 2019-08-02 00:48:22.000 214 33830.09 286.68 17117.75 88888.00 2019-08-02 00:48:23.000 214 33830.09 286.72 17117.77 88888.00 2019-08-02 00:48:24.000 214 33830.09 286.69 17117.77 88888.00 2019-08-02 00:48:25.000 214 33830.07 286.69 17117.73 37915.34 2019-08-02 00:48:26.000 214 33830.11 286.65 17117.73 88888.00 2019-08-02 00:48:27.000 214 33830.11 286.67 17117.69 88888.00 2019-08-02 00:48:28.000 214 33830.11 286.70 17117.73 88888.00 2019-08-02 00:48:29.000 214 33830.14 286.68 17117.78 88888.00 2019-08-02 00:48:30.000 214 33830.12 286.67 17117.80 37915.26 2019-08-02 00:48:31.000 214 33830.13 286.69 17117.76 88888.00 2019-08-02 00:48:32.000 214 33830.16 286.71 17117.76 88888.00 2019-08-02 00:48:33.000 214 33830.15 286.73 17117.78 88888.00 2019-08-02 00:48:34.000 214 33830.12 286.72 17117.77 88888.00 2019-08-02 00:48:35.000 214 33830.13 286.72 17117.73 37915.29 2019-08-02 00:48:36.000 214 33830.15 286.71 17117.70 88888.00 2019-08-02 00:48:37.000 214 33830.16 286.72 17117.71 88888.00 2019-08-02 00:48:38.000 214 33830.14 286.70 17117.72 88888.00 2019-08-02 00:48:39.000 214 33830.14 286.70 17117.72 88888.00 2019-08-02 00:48:40.000 214 33830.15 286.68 17117.69 37915.23 2019-08-02 00:48:41.000 214 33830.21 286.72 17117.65 88888.00 2019-08-02 00:48:42.000 214 33830.15 286.75 17117.65 88888.00 2019-08-02 00:48:43.000 214 33830.11 286.70 17117.66 88888.00 2019-08-02 00:48:44.000 214 33830.11 286.70 17117.63 88888.00 2019-08-02 00:48:45.000 214 33830.14 286.71 17117.67 37915.31 2019-08-02 00:48:46.000 214 33830.17 286.73 17117.68 88888.00 2019-08-02 00:48:47.000 214 33830.18 286.73 17117.69 88888.00 2019-08-02 00:48:48.000 214 33830.16 286.71 17117.66 88888.00 2019-08-02 00:48:49.000 214 33830.15 286.71 17117.65 88888.00 2019-08-02 00:48:50.000 214 33830.14 286.72 17117.67 37915.40 2019-08-02 00:48:51.000 214 33830.15 286.71 17117.71 88888.00 2019-08-02 00:48:52.000 214 33830.18 286.67 17117.72 88888.00 2019-08-02 00:48:53.000 214 33830.18 286.65 17117.75 88888.00 2019-08-02 00:48:54.000 214 33830.12 286.67 17117.73 88888.00 2019-08-02 00:48:55.000 214 33830.13 286.65 17117.77 37915.29 2019-08-02 00:48:56.000 214 33830.11 286.71 17117.74 88888.00 2019-08-02 00:48:57.000 214 33830.14 286.68 17117.73 88888.00 2019-08-02 00:48:58.000 214 33830.14 286.66 17117.72 88888.00 2019-08-02 00:48:59.000 214 33830.14 286.64 17117.69 88888.00 2019-08-02 00:49:00.000 214 33830.15 286.65 17117.67 37915.33 2019-08-02 00:49:01.000 214 33830.15 286.63 17117.67 88888.00 2019-08-02 00:49:02.000 214 33830.15 286.66 17117.67 88888.00 2019-08-02 00:49:03.000 214 33830.15 286.69 17117.69 88888.00 2019-08-02 00:49:04.000 214 33830.13 286.68 17117.72 88888.00 2019-08-02 00:49:05.000 214 33830.12 286.70 17117.70 37915.30 2019-08-02 00:49:06.000 214 33830.13 286.70 17117.71 88888.00 2019-08-02 00:49:07.000 214 33830.10 286.67 17117.73 88888.00 2019-08-02 00:49:08.000 214 33830.10 286.65 17117.72 88888.00 2019-08-02 00:49:09.000 214 33830.11 286.68 17117.72 88888.00 2019-08-02 00:49:10.000 214 33830.13 286.67 17117.75 37915.36 2019-08-02 00:49:11.000 214 33830.13 286.63 17117.76 88888.00 2019-08-02 00:49:12.000 214 33830.11 286.69 17117.76 88888.00 2019-08-02 00:49:13.000 214 33830.12 286.70 17117.77 88888.00 2019-08-02 00:49:14.000 214 33830.09 286.68 17117.73 88888.00 2019-08-02 00:49:15.000 214 33830.07 286.64 17117.73 37915.25 2019-08-02 00:49:16.000 214 33830.09 286.67 17117.74 88888.00 2019-08-02 00:49:17.000 214 33830.09 286.67 17117.71 88888.00 2019-08-02 00:49:18.000 214 33830.12 286.60 17117.72 88888.00 2019-08-02 00:49:19.000 214 33830.06 286.61 17117.74 88888.00 2019-08-02 00:49:20.000 214 33830.06 286.69 17117.75 37915.18 2019-08-02 00:49:21.000 214 33830.10 286.71 17117.76 88888.00 2019-08-02 00:49:22.000 214 33830.07 286.68 17117.79 88888.00 2019-08-02 00:49:23.000 214 33830.02 286.69 17117.77 88888.00 2019-08-02 00:49:24.000 214 33830.06 286.71 17117.75 88888.00 2019-08-02 00:49:25.000 214 33830.05 286.71 17117.73 37915.19 2019-08-02 00:49:26.000 214 33830.01 286.72 17117.72 88888.00 2019-08-02 00:49:27.000 214 33829.98 286.68 17117.70 88888.00 2019-08-02 00:49:28.000 214 33829.95 286.68 17117.67 88888.00 2019-08-02 00:49:29.000 214 33829.96 286.67 17117.70 88888.00 2019-08-02 00:49:30.000 214 33829.99 286.64 17117.71 37915.17 2019-08-02 00:49:31.000 214 33829.98 286.65 17117.72 88888.00 2019-08-02 00:49:32.000 214 33829.99 286.69 17117.70 88888.00 2019-08-02 00:49:33.000 214 33830.01 286.64 17117.72 88888.00 2019-08-02 00:49:34.000 214 33830.00 286.60 17117.71 88888.00 2019-08-02 00:49:35.000 214 33830.02 286.61 17117.67 37915.21 2019-08-02 00:49:36.000 214 33830.02 286.65 17117.65 88888.00 2019-08-02 00:49:37.000 214 33830.04 286.66 17117.66 88888.00 2019-08-02 00:49:38.000 214 33830.03 286.64 17117.64 88888.00 2019-08-02 00:49:39.000 214 33829.99 286.64 17117.68 88888.00 2019-08-02 00:49:40.000 214 33830.01 286.63 17117.69 37915.17 2019-08-02 00:49:41.000 214 33830.01 286.61 17117.73 88888.00 2019-08-02 00:49:42.000 214 33830.00 286.62 17117.76 88888.00 2019-08-02 00:49:43.000 214 33830.00 286.64 17117.76 88888.00 2019-08-02 00:49:44.000 214 33829.98 286.65 17117.77 88888.00 2019-08-02 00:49:45.000 214 33829.98 286.63 17117.75 37915.19 2019-08-02 00:49:46.000 214 33829.97 286.62 17117.75 88888.00 2019-08-02 00:49:47.000 214 33830.01 286.61 17117.75 88888.00 2019-08-02 00:49:48.000 214 33830.02 286.61 17117.77 88888.00 2019-08-02 00:49:49.000 214 33830.02 286.65 17117.78 88888.00 2019-08-02 00:49:50.000 214 33830.06 286.61 17117.75 37915.27 2019-08-02 00:49:51.000 214 33830.07 286.61 17117.76 88888.00 2019-08-02 00:49:52.000 214 33830.05 286.60 17117.77 88888.00 2019-08-02 00:49:53.000 214 33830.05 286.60 17117.81 88888.00 2019-08-02 00:49:54.000 214 33830.03 286.60 17117.81 88888.00 2019-08-02 00:49:55.000 214 33830.00 286.62 17117.79 37915.19 2019-08-02 00:49:56.000 214 33830.03 286.59 17117.79 88888.00 2019-08-02 00:49:57.000 214 33830.08 286.58 17117.77 88888.00 2019-08-02 00:49:58.000 214 33830.07 286.56 17117.78 88888.00 2019-08-02 00:49:59.000 214 33830.07 286.56 17117.73 88888.00 2019-08-02 00:50:00.000 214 33830.06 286.55 17117.75 37915.24 2019-08-02 00:50:01.000 214 33830.05 286.61 17117.80 88888.00 2019-08-02 00:50:02.000 214 33830.04 286.60 17117.78 88888.00 2019-08-02 00:50:03.000 214 33830.03 286.59 17117.76 88888.00 2019-08-02 00:50:04.000 214 33830.01 286.58 17117.77 88888.00 2019-08-02 00:50:05.000 214 33830.07 286.59 17117.76 37915.21 2019-08-02 00:50:06.000 214 33830.03 286.51 17117.77 88888.00 2019-08-02 00:50:07.000 214 33830.03 286.48 17117.77 88888.00 2019-08-02 00:50:08.000 214 33830.05 286.46 17117.80 88888.00 2019-08-02 00:50:09.000 214 33830.05 286.46 17117.82 88888.00 2019-08-02 00:50:10.000 214 33830.09 286.45 17117.80 37915.14 2019-08-02 00:50:11.000 214 33830.09 286.47 17117.77 88888.00 2019-08-02 00:50:12.000 214 33830.09 286.50 17117.83 88888.00 2019-08-02 00:50:13.000 214 33830.07 286.50 17117.83 88888.00 2019-08-02 00:50:14.000 214 33830.07 286.49 17117.84 88888.00 2019-08-02 00:50:15.000 214 33830.08 286.49 17117.81 37915.17 2019-08-02 00:50:16.000 214 33830.06 286.47 17117.82 88888.00 2019-08-02 00:50:17.000 214 33830.05 286.47 17117.81 88888.00 2019-08-02 00:50:18.000 214 33830.05 286.46 17117.79 88888.00 2019-08-02 00:50:19.000 214 33830.07 286.45 17117.79 88888.00 2019-08-02 00:50:20.000 214 33830.08 286.45 17117.81 37915.17 2019-08-02 00:50:21.000 214 33830.06 286.47 17117.82 88888.00 2019-08-02 00:50:22.000 214 33830.04 286.46 17117.85 88888.00 2019-08-02 00:50:23.000 214 33830.03 286.45 17117.84 88888.00 2019-08-02 00:50:24.000 214 33830.07 286.46 17117.81 88888.00 2019-08-02 00:50:25.000 214 33830.05 286.46 17117.82 37915.24 2019-08-02 00:50:26.000 214 33830.00 286.42 17117.82 88888.00 2019-08-02 00:50:27.000 214 33829.98 286.43 17117.81 88888.00 2019-08-02 00:50:28.000 214 33830.00 286.44 17117.82 88888.00 2019-08-02 00:50:29.000 214 33830.00 286.45 17117.79 88888.00 2019-08-02 00:50:30.000 214 33829.99 286.47 17117.75 37915.20 2019-08-02 00:50:31.000 214 33830.01 286.42 17117.75 88888.00 2019-08-02 00:50:32.000 214 33830.02 286.39 17117.78 88888.00 2019-08-02 00:50:33.000 214 33830.02 286.41 17117.78 88888.00 2019-08-02 00:50:34.000 214 33830.01 286.43 17117.77 88888.00 2019-08-02 00:50:35.000 214 33830.03 286.40 17117.74 37915.22 2019-08-02 00:50:36.000 214 33830.01 286.39 17117.78 88888.00 2019-08-02 00:50:37.000 214 33830.05 286.39 17117.79 88888.00 2019-08-02 00:50:38.000 214 33830.07 286.41 17117.76 88888.00 2019-08-02 00:50:39.000 214 33830.06 286.41 17117.78 88888.00 2019-08-02 00:50:40.000 214 33830.07 286.37 17117.75 37915.22 2019-08-02 00:50:41.000 214 33830.02 286.31 17117.72 88888.00 2019-08-02 00:50:42.000 214 33829.99 286.34 17117.72 88888.00 2019-08-02 00:50:43.000 214 33829.98 286.35 17117.74 88888.00 2019-08-02 00:50:44.000 214 33830.01 286.36 17117.72 88888.00 2019-08-02 00:50:45.000 214 33830.03 286.41 17117.77 37915.23 2019-08-02 00:50:46.000 214 33830.05 286.44 17117.77 88888.00 2019-08-02 00:50:47.000 214 33829.99 286.41 17117.74 88888.00 2019-08-02 00:50:48.000 214 33830.02 286.42 17117.75 88888.00 2019-08-02 00:50:49.000 214 33830.02 286.37 17117.76 88888.00 2019-08-02 00:50:50.000 214 33830.01 286.39 17117.75 37915.13 2019-08-02 00:50:51.000 214 33830.04 286.41 17117.77 88888.00 2019-08-02 00:50:52.000 214 33830.06 286.38 17117.79 88888.00 2019-08-02 00:50:53.000 214 33830.01 286.39 17117.81 88888.00 2019-08-02 00:50:54.000 214 33830.02 286.38 17117.77 88888.00 2019-08-02 00:50:55.000 214 33830.05 286.40 17117.80 37915.13 2019-08-02 00:50:56.000 214 33830.04 286.37 17117.77 88888.00 2019-08-02 00:50:57.000 214 33830.02 286.36 17117.74 88888.00 2019-08-02 00:50:58.000 214 33830.02 286.39 17117.77 88888.00 2019-08-02 00:50:59.000 214 33830.03 286.40 17117.77 88888.00 2019-08-02 00:51:00.000 214 33830.02 286.39 17117.73 37915.17 2019-08-02 00:51:01.000 214 33830.04 286.34 17117.75 88888.00 2019-08-02 00:51:02.000 214 33830.05 286.34 17117.74 88888.00 2019-08-02 00:51:03.000 214 33830.10 286.36 17117.71 88888.00 2019-08-02 00:51:04.000 214 33830.06 286.35 17117.74 88888.00 2019-08-02 00:51:05.000 214 33830.05 286.33 17117.73 37915.09 2019-08-02 00:51:06.000 214 33830.06 286.34 17117.73 88888.00 2019-08-02 00:51:07.000 214 33830.09 286.33 17117.76 88888.00 2019-08-02 00:51:08.000 214 33830.08 286.33 17117.74 88888.00 2019-08-02 00:51:09.000 214 33830.14 286.33 17117.72 88888.00 2019-08-02 00:51:10.000 214 33830.15 286.34 17117.75 37915.20 2019-08-02 00:51:11.000 214 33830.14 286.33 17117.72 88888.00 2019-08-02 00:51:12.000 214 33830.12 286.32 17117.74 88888.00 2019-08-02 00:51:13.000 214 33830.09 286.31 17117.77 88888.00 2019-08-02 00:51:14.000 214 33830.09 286.30 17117.80 88888.00 2019-08-02 00:51:15.000 214 33830.09 286.30 17117.79 37915.23 2019-08-02 00:51:16.000 214 33830.11 286.32 17117.76 88888.00 2019-08-02 00:51:17.000 214 33830.11 286.31 17117.74 88888.00 2019-08-02 00:51:18.000 214 33830.10 286.30 17117.70 88888.00 2019-08-02 00:51:19.000 214 33830.11 286.29 17117.77 88888.00 2019-08-02 00:51:20.000 214 33830.15 286.22 17117.76 37915.21 2019-08-02 00:51:21.000 214 33830.18 286.23 17117.78 88888.00 2019-08-02 00:51:22.000 214 33830.16 286.26 17117.78 88888.00 2019-08-02 00:51:23.000 214 33830.14 286.21 17117.76 88888.00 2019-08-02 00:51:24.000 214 33830.14 286.22 17117.80 88888.00 2019-08-02 00:51:25.000 214 33830.14 286.26 17117.78 37915.27 2019-08-02 00:51:26.000 214 33830.15 286.26 17117.76 88888.00 2019-08-02 00:51:27.000 214 33830.14 286.21 17117.76 88888.00 2019-08-02 00:51:28.000 214 33830.12 286.22 17117.72 88888.00 2019-08-02 00:51:29.000 214 33830.15 286.18 17117.69 88888.00 2019-08-02 00:51:30.000 214 33830.13 286.23 17117.68 37915.24 2019-08-02 00:51:31.000 214 33830.11 286.22 17117.75 88888.00 2019-08-02 00:51:32.000 214 33830.11 286.20 17117.77 88888.00 2019-08-02 00:51:33.000 214 33830.11 286.21 17117.79 88888.00 2019-08-02 00:51:34.000 214 33830.07 286.14 17117.76 88888.00 2019-08-02 00:51:35.000 214 33830.10 286.14 17117.74 37915.21 2019-08-02 00:51:36.000 214 33830.07 286.17 17117.79 88888.00 2019-08-02 00:51:37.000 214 33830.06 286.12 17117.77 88888.00 2019-08-02 00:51:38.000 214 33830.09 286.09 17117.72 88888.00 2019-08-02 00:51:39.000 214 33830.08 286.12 17117.70 88888.00 2019-08-02 00:51:40.000 214 33830.06 286.13 17117.74 37915.17 2019-08-02 00:51:41.000 214 33830.07 286.12 17117.68 88888.00 2019-08-02 00:51:42.000 214 33830.07 286.10 17117.72 88888.00 2019-08-02 00:51:43.000 214 33830.07 286.08 17117.78 88888.00 2019-08-02 00:51:44.000 214 33830.07 286.05 17117.75 88888.00 2019-08-02 00:51:45.000 214 33830.09 286.04 17117.70 37915.20 2019-08-02 00:51:46.000 214 33830.11 286.08 17117.71 88888.00 2019-08-02 00:51:47.000 214 33830.10 286.11 17117.75 88888.00 2019-08-02 00:51:48.000 214 33830.10 286.11 17117.78 88888.00 2019-08-02 00:51:49.000 214 33830.06 286.13 17117.75 88888.00 2019-08-02 00:51:50.000 214 33830.05 286.13 17117.75 37915.26 2019-08-02 00:51:51.000 214 33830.05 286.10 17117.75 88888.00 2019-08-02 00:51:52.000 214 33830.07 286.08 17117.79 88888.00 2019-08-02 00:51:53.000 214 33830.11 286.08 17117.81 88888.00 2019-08-02 00:51:54.000 214 33830.10 286.06 17117.78 88888.00 2019-08-02 00:51:55.000 214 33830.09 286.06 17117.75 37915.31 2019-08-02 00:51:56.000 214 33830.16 286.07 17117.75 88888.00 2019-08-02 00:51:57.000 214 33830.16 286.08 17117.76 88888.00 2019-08-02 00:51:58.000 214 33830.15 286.15 17117.76 88888.00 2019-08-02 00:51:59.000 214 33830.16 286.15 17117.75 88888.00 2019-08-02 00:52:00.000 214 33830.13 286.16 17117.77 37915.21 2019-08-02 00:52:01.000 214 33830.14 286.14 17117.78 88888.00 2019-08-02 00:52:02.000 214 33830.16 286.14 17117.77 88888.00 2019-08-02 00:52:03.000 214 33830.18 286.10 17117.81 88888.00 2019-08-02 00:52:04.000 214 33830.18 286.07 17117.81 88888.00 2019-08-02 00:52:05.000 214 33830.14 286.07 17117.79 37915.29 2019-08-02 00:52:06.000 214 33830.11 286.11 17117.79 88888.00 2019-08-02 00:52:07.000 214 33830.15 286.09 17117.85 88888.00 2019-08-02 00:52:08.000 214 33830.18 286.08 17117.86 88888.00 2019-08-02 00:52:09.000 214 33830.15 286.10 17117.85 88888.00 2019-08-02 00:52:10.000 214 33830.10 286.10 17117.83 37915.23 2019-08-02 00:52:11.000 214 33830.09 286.06 17117.81 88888.00 2019-08-02 00:52:12.000 214 33830.06 286.07 17117.80 88888.00 2019-08-02 00:52:13.000 214 33830.01 286.05 17117.79 88888.00 2019-08-02 00:52:14.000 214 33830.03 286.08 17117.80 88888.00 2019-08-02 00:52:15.000 214 33830.01 286.08 17117.80 37915.24 2019-08-02 00:52:16.000 214 33830.02 286.09 17117.75 88888.00 2019-08-02 00:52:17.000 214 33830.00 286.06 17117.75 88888.00 2019-08-02 00:52:18.000 214 33829.97 286.07 17117.79 88888.00 2019-08-02 00:52:19.000 214 33829.96 286.05 17117.76 88888.00 2019-08-02 00:52:20.000 214 33829.97 286.04 17117.76 37915.13 2019-08-02 00:52:21.000 214 33830.00 286.05 17117.77 88888.00 2019-08-02 00:52:22.000 214 33829.98 286.01 17117.73 88888.00 2019-08-02 00:52:23.000 214 33829.96 286.03 17117.71 88888.00 2019-08-02 00:52:24.000 214 33829.95 286.05 17117.71 88888.00 2019-08-02 00:52:25.000 214 33829.97 286.04 17117.70 37915.16 2019-08-02 00:52:26.000 214 33829.99 286.05 17117.74 88888.00 2019-08-02 00:52:27.000 214 33829.99 286.06 17117.71 88888.00 2019-08-02 00:52:28.000 214 33829.95 286.05 17117.71 88888.00 2019-08-02 00:52:29.000 214 33829.92 286.03 17117.69 88888.00 2019-08-02 00:52:30.000 214 33829.91 286.02 17117.69 37915.17 2019-08-02 00:52:31.000 214 33829.92 286.03 17117.70 88888.00 2019-08-02 00:52:32.000 214 33829.95 286.03 17117.73 88888.00 2019-08-02 00:52:33.000 214 33829.94 286.05 17117.75 88888.00 2019-08-02 00:52:34.000 214 33829.89 286.03 17117.76 88888.00 2019-08-02 00:52:35.000 214 33829.90 286.00 17117.77 37915.15 2019-08-02 00:52:36.000 214 33829.92 286.03 17117.78 88888.00 2019-08-02 00:52:37.000 214 33829.93 286.02 17117.76 88888.00 2019-08-02 00:52:38.000 214 33829.87 286.04 17117.74 88888.00 2019-08-02 00:52:39.000 214 33829.88 286.04 17117.70 88888.00 2019-08-02 00:52:40.000 214 33829.91 286.00 17117.68 37915.05 2019-08-02 00:52:41.000 214 33829.85 285.99 17117.71 88888.00 2019-08-02 00:52:42.000 214 33829.83 285.99 17117.73 88888.00 2019-08-02 00:52:43.000 214 33829.84 286.00 17117.79 88888.00 2019-08-02 00:52:44.000 214 33829.82 285.96 17117.75 88888.00 2019-08-02 00:52:45.000 214 33829.82 285.97 17117.74 37914.95 2019-08-02 00:52:46.000 214 33829.80 285.98 17117.75 88888.00 2019-08-02 00:52:47.000 214 33829.79 286.00 17117.74 88888.00 2019-08-02 00:52:48.000 214 33829.78 286.02 17117.76 88888.00 2019-08-02 00:52:49.000 214 33829.83 286.05 17117.78 88888.00 2019-08-02 00:52:50.000 214 33829.81 286.01 17117.80 37914.94 2019-08-02 00:52:51.000 214 33829.79 286.00 17117.77 88888.00 2019-08-02 00:52:52.000 214 33829.76 286.06 17117.83 88888.00 2019-08-02 00:52:53.000 214 33829.77 286.07 17117.83 88888.00 2019-08-02 00:52:54.000 214 33829.74 286.08 17117.81 88888.00 2019-08-02 00:52:55.000 214 33829.72 286.05 17117.78 37914.92 2019-08-02 00:52:56.000 214 33829.73 286.02 17117.74 88888.00 2019-08-02 00:52:57.000 214 33829.72 286.01 17117.73 88888.00 2019-08-02 00:52:58.000 214 33829.77 286.00 17117.72 88888.00 2019-08-02 00:52:59.000 214 33829.77 286.02 17117.76 88888.00 2019-08-02 00:53:00.000 214 33829.75 286.04 17117.77 37914.91 2019-08-02 00:53:01.000 214 33829.77 286.03 17117.77 88888.00 2019-08-02 00:53:02.000 214 33829.78 286.07 17117.73 88888.00 2019-08-02 00:53:03.000 214 33829.79 286.06 17117.70 88888.00 2019-08-02 00:53:04.000 214 33829.77 286.05 17117.69 88888.00 2019-08-02 00:53:05.000 214 33829.77 286.06 17117.73 37914.95 2019-08-02 00:53:06.000 214 33829.78 286.05 17117.73 88888.00 2019-08-02 00:53:07.000 214 33829.81 286.06 17117.78 88888.00 2019-08-02 00:53:08.000 214 33829.78 286.06 17117.79 88888.00 2019-08-02 00:53:09.000 214 33829.74 286.08 17117.78 88888.00 2019-08-02 00:53:10.000 214 33829.76 286.07 17117.78 37914.99 2019-08-02 00:53:11.000 214 33829.74 286.07 17117.75 88888.00 2019-08-02 00:53:12.000 214 33829.76 286.06 17117.72 88888.00 2019-08-02 00:53:13.000 214 33829.78 286.07 17117.72 88888.00 2019-08-02 00:53:14.000 214 33829.76 286.07 17117.75 88888.00 2019-08-02 00:53:15.000 214 33829.77 286.06 17117.76 37914.99 2019-08-02 00:53:16.000 214 33829.82 286.04 17117.77 88888.00 2019-08-02 00:53:17.000 214 33829.80 286.07 17117.76 88888.00 2019-08-02 00:53:18.000 214 33829.77 286.07 17117.75 88888.00 2019-08-02 00:53:19.000 214 33829.81 286.09 17117.75 88888.00 2019-08-02 00:53:20.000 214 33829.81 286.10 17117.77 37915.00 2019-08-02 00:53:21.000 214 33829.79 286.14 17117.77 88888.00 2019-08-02 00:53:22.000 214 33829.79 286.16 17117.72 88888.00 2019-08-02 00:53:23.000 214 33829.80 286.16 17117.73 88888.00 2019-08-02 00:53:24.000 214 33829.82 286.16 17117.71 88888.00 2019-08-02 00:53:25.000 214 33829.81 286.18 17117.72 37915.07 2019-08-02 00:53:26.000 214 33829.80 286.17 17117.70 88888.00 2019-08-02 00:53:27.000 214 33829.81 286.17 17117.73 88888.00 2019-08-02 00:53:28.000 214 33829.78 286.18 17117.77 88888.00 2019-08-02 00:53:29.000 214 33829.77 286.15 17117.79 88888.00 2019-08-02 00:53:30.000 214 33829.75 286.14 17117.80 37914.94 2019-08-02 00:53:31.000 214 33829.75 286.13 17117.78 88888.00 2019-08-02 00:53:32.000 214 33829.76 286.13 17117.71 88888.00 2019-08-02 00:53:33.000 214 33829.78 286.17 17117.75 88888.00 2019-08-02 00:53:34.000 214 33829.73 286.15 17117.74 88888.00 2019-08-02 00:53:35.000 214 33829.73 286.18 17117.77 37914.99 2019-08-02 00:53:36.000 214 33829.74 286.17 17117.77 88888.00 2019-08-02 00:53:37.000 214 33829.72 286.18 17117.79 88888.00 2019-08-02 00:53:38.000 214 33829.72 286.19 17117.77 88888.00 2019-08-02 00:53:39.000 214 33829.71 286.20 17117.79 88888.00 2019-08-02 00:53:40.000 214 33829.69 286.20 17117.83 37914.82 2019-08-02 00:53:41.000 214 33829.60 286.15 17117.83 88888.00 2019-08-02 00:53:42.000 214 33829.62 286.14 17117.85 88888.00 2019-08-02 00:53:43.000 214 33829.62 286.17 17117.81 88888.00 2019-08-02 00:53:44.000 214 33829.61 286.21 17117.79 88888.00 2019-08-02 00:53:45.000 214 33829.63 286.20 17117.82 37914.86 2019-08-02 00:53:46.000 214 33829.60 286.23 17117.84 88888.00 2019-08-02 00:53:47.000 214 33829.58 286.24 17117.81 88888.00 2019-08-02 00:53:48.000 214 33829.60 286.21 17117.80 88888.00 2019-08-02 00:53:49.000 214 33829.57 286.21 17117.77 88888.00 2019-08-02 00:53:50.000 214 33829.59 286.24 17117.76 37914.86 2019-08-02 00:53:51.000 214 33829.57 286.26 17117.75 88888.00 2019-08-02 00:53:52.000 214 33829.58 286.25 17117.78 88888.00 2019-08-02 00:53:53.000 214 33829.58 286.27 17117.84 88888.00 2019-08-02 00:53:54.000 214 33829.55 286.27 17117.80 88888.00 2019-08-02 00:53:55.000 214 33829.54 286.32 17117.79 37914.73 2019-08-02 00:53:56.000 214 33829.56 286.32 17117.76 88888.00 2019-08-02 00:53:57.000 214 33829.60 286.36 17117.75 88888.00 2019-08-02 00:53:58.000 214 33829.57 286.33 17117.75 88888.00 2019-08-02 00:53:59.000 214 33829.60 286.36 17117.77 88888.00 2019-08-02 00:54:00.000 214 33829.57 286.39 17117.82 37914.79 2019-08-02 00:54:01.000 214 33829.56 286.37 17117.83 88888.00 2019-08-02 00:54:02.000 214 33829.59 286.34 17117.79 88888.00 2019-08-02 00:54:03.000 214 33829.59 286.37 17117.79 88888.00 2019-08-02 00:54:04.000 214 33829.60 286.38 17117.78 88888.00 2019-08-02 00:54:05.000 214 33829.55 286.35 17117.77 37914.74 2019-08-02 00:54:06.000 214 33829.53 286.32 17117.78 88888.00 2019-08-02 00:54:07.000 214 33829.56 286.33 17117.75 88888.00 2019-08-02 00:54:08.000 214 33829.58 286.38 17117.77 88888.00 2019-08-02 00:54:09.000 214 33829.59 286.40 17117.79 88888.00 2019-08-02 00:54:10.000 214 33829.56 286.36 17117.80 37914.75 2019-08-02 00:54:11.000 214 33829.53 286.39 17117.78 88888.00 2019-08-02 00:54:12.000 214 33829.55 286.39 17117.77 88888.00 2019-08-02 00:54:13.000 214 33829.55 286.41 17117.75 88888.00 2019-08-02 00:54:14.000 214 33829.54 286.38 17117.78 88888.00 2019-08-02 00:54:15.000 214 33829.54 286.38 17117.78 37914.79 2019-08-02 00:54:16.000 214 33829.52 286.35 17117.71 88888.00 2019-08-02 00:54:17.000 214 33829.53 286.42 17117.72 88888.00 2019-08-02 00:54:18.000 214 33829.54 286.42 17117.76 88888.00 2019-08-02 00:54:19.000 214 33829.50 286.39 17117.77 88888.00 2019-08-02 00:54:20.000 214 33829.50 286.41 17117.78 37914.73 2019-08-02 00:54:21.000 214 33829.56 286.44 17117.75 88888.00 2019-08-02 00:54:22.000 214 33829.57 286.39 17117.81 88888.00 2019-08-02 00:54:23.000 214 33829.58 286.37 17117.84 88888.00 2019-08-02 00:54:24.000 214 33829.58 286.38 17117.84 88888.00 2019-08-02 00:54:25.000 214 33829.63 286.40 17117.80 37914.84 2019-08-02 00:54:26.000 214 33829.60 286.34 17117.73 88888.00 2019-08-02 00:54:27.000 214 33829.60 286.36 17117.74 88888.00 2019-08-02 00:54:28.000 214 33829.61 286.40 17117.74 88888.00 2019-08-02 00:54:29.000 214 33829.63 286.40 17117.71 88888.00 2019-08-02 00:54:30.000 214 33829.65 286.45 17117.73 37914.82 2019-08-02 00:54:31.000 214 33829.60 286.48 17117.78 88888.00 2019-08-02 00:54:32.000 214 33829.56 286.48 17117.78 88888.00 2019-08-02 00:54:33.000 214 33829.59 286.44 17117.73 88888.00 2019-08-02 00:54:34.000 214 33829.60 286.46 17117.68 88888.00 2019-08-02 00:54:35.000 214 33829.59 286.49 17117.72 37914.89 2019-08-02 00:54:36.000 214 33829.60 286.50 17117.74 88888.00 2019-08-02 00:54:37.000 214 33829.60 286.54 17117.70 88888.00 2019-08-02 00:54:38.000 214 33829.62 286.58 17117.71 88888.00 2019-08-02 00:54:39.000 214 33829.60 286.55 17117.72 88888.00 2019-08-02 00:54:40.000 214 33829.59 286.55 17117.73 37914.81 2019-08-02 00:54:41.000 214 33829.62 286.51 17117.73 88888.00 2019-08-02 00:54:42.000 214 33829.61 286.56 17117.70 88888.00 2019-08-02 00:54:43.000 214 33829.62 286.62 17117.70 88888.00 2019-08-02 00:54:44.000 214 33829.64 286.65 17117.69 88888.00 2019-08-02 00:54:45.000 214 33829.66 286.66 17117.70 37914.85 2019-08-02 00:54:46.000 214 33829.62 286.65 17117.74 88888.00 2019-08-02 00:54:47.000 214 33829.61 286.65 17117.76 88888.00 2019-08-02 00:54:48.000 214 33829.60 286.65 17117.78 88888.00 2019-08-02 00:54:49.000 214 33829.59 286.66 17117.81 88888.00 2019-08-02 00:54:50.000 214 33829.63 286.64 17117.79 37914.92 2019-08-02 00:54:51.000 214 33829.60 286.64 17117.80 88888.00 2019-08-02 00:54:52.000 214 33829.62 286.66 17117.76 88888.00 2019-08-02 00:54:53.000 214 33829.63 286.67 17117.75 88888.00 2019-08-02 00:54:54.000 214 33829.60 286.61 17117.78 88888.00 2019-08-02 00:54:55.000 214 33829.57 286.61 17117.77 37914.81 2019-08-02 00:54:56.000 214 33829.58 286.62 17117.76 88888.00 2019-08-02 00:54:57.000 214 33829.59 286.62 17117.77 88888.00 2019-08-02 00:54:58.000 214 33829.56 286.63 17117.76 88888.00 2019-08-02 00:54:59.000 214 33829.58 286.64 17117.77 88888.00 2019-08-02 00:55:00.000 214 33829.61 286.61 17117.77 37914.82 2019-08-02 00:55:01.000 214 33829.57 286.63 17117.79 88888.00 2019-08-02 00:55:02.000 214 33829.56 286.66 17117.77 88888.00 2019-08-02 00:55:03.000 214 33829.55 286.66 17117.79 88888.00 2019-08-02 00:55:04.000 214 33829.53 286.68 17117.81 88888.00 2019-08-02 00:55:05.000 214 33829.52 286.72 17117.78 37914.80 2019-08-02 00:55:06.000 214 33829.51 286.71 17117.80 88888.00 2019-08-02 00:55:07.000 214 33829.53 286.72 17117.81 88888.00 2019-08-02 00:55:08.000 214 33829.52 286.71 17117.80 88888.00 2019-08-02 00:55:09.000 214 33829.49 286.74 17117.82 88888.00 2019-08-02 00:55:10.000 214 33829.49 286.76 17117.85 37914.71 2019-08-02 00:55:11.000 214 33829.49 286.77 17117.83 88888.00 2019-08-02 00:55:12.000 214 33829.49 286.75 17117.78 88888.00 2019-08-02 00:55:13.000 214 33829.47 286.77 17117.83 88888.00 2019-08-02 00:55:14.000 214 33829.49 286.74 17117.85 88888.00 2019-08-02 00:55:15.000 214 33829.44 286.77 17117.84 37914.63 2019-08-02 00:55:16.000 214 33829.40 286.77 17117.82 88888.00 2019-08-02 00:55:17.000 214 33829.42 286.72 17117.82 88888.00 2019-08-02 00:55:18.000 214 33829.41 286.77 17117.81 88888.00 2019-08-02 00:55:19.000 214 33829.44 286.73 17117.83 88888.00 2019-08-02 00:55:20.000 214 33829.39 286.75 17117.75 37914.59 2019-08-02 00:55:21.000 214 33829.39 286.72 17117.75 88888.00 2019-08-02 00:55:22.000 214 33829.39 286.70 17117.74 88888.00 2019-08-02 00:55:23.000 214 33829.42 286.69 17117.76 88888.00 2019-08-02 00:55:24.000 214 33829.41 286.67 17117.75 88888.00 2019-08-02 00:55:25.000 214 33829.40 286.70 17117.76 37914.62 2019-08-02 00:55:26.000 214 33829.42 286.72 17117.73 88888.00 2019-08-02 00:55:27.000 214 33829.42 286.73 17117.73 88888.00 2019-08-02 00:55:28.000 214 33829.43 286.75 17117.75 88888.00 2019-08-02 00:55:29.000 214 33829.43 286.74 17117.76 88888.00 2019-08-02 00:55:30.000 214 33829.41 286.73 17117.78 37914.68 2019-08-02 00:55:31.000 214 33829.42 286.76 17117.83 88888.00 2019-08-02 00:55:32.000 214 33829.39 286.79 17117.82 88888.00 2019-08-02 00:55:33.000 214 33829.41 286.77 17117.78 88888.00 2019-08-02 00:55:34.000 214 33829.45 286.78 17117.78 88888.00 2019-08-02 00:55:35.000 214 33829.45 286.79 17117.81 37914.68 2019-08-02 00:55:36.000 214 33829.44 286.78 17117.80 88888.00 2019-08-02 00:55:37.000 214 33829.44 286.76 17117.82 88888.00 2019-08-02 00:55:38.000 214 33829.41 286.76 17117.80 88888.00 2019-08-02 00:55:39.000 214 33829.44 286.75 17117.79 88888.00 2019-08-02 00:55:40.000 214 33829.47 286.75 17117.79 37914.60 2019-08-02 00:55:41.000 214 33829.49 286.79 17117.83 88888.00 2019-08-02 00:55:42.000 214 33829.48 286.76 17117.82 88888.00 2019-08-02 00:55:43.000 214 33829.49 286.73 17117.78 88888.00 2019-08-02 00:55:44.000 214 33829.52 286.73 17117.76 88888.00 2019-08-02 00:55:45.000 214 33829.50 286.77 17117.79 37914.75 2019-08-02 00:55:46.000 214 33829.47 286.79 17117.78 88888.00 2019-08-02 00:55:47.000 214 33829.49 286.76 17117.82 88888.00 2019-08-02 00:55:48.000 214 33829.51 286.78 17117.84 88888.00 2019-08-02 00:55:49.000 214 33829.52 286.75 17117.83 88888.00 2019-08-02 00:55:50.000 214 33829.49 286.71 17117.79 37914.74 2019-08-02 00:55:51.000 214 33829.50 286.70 17117.79 88888.00 2019-08-02 00:55:52.000 214 33829.48 286.76 17117.78 88888.00 2019-08-02 00:55:53.000 214 33829.50 286.75 17117.77 88888.00 2019-08-02 00:55:54.000 214 33829.50 286.73 17117.76 88888.00 2019-08-02 00:55:55.000 214 33829.50 286.70 17117.76 37914.75 2019-08-02 00:55:56.000 214 33829.49 286.68 17117.78 88888.00 2019-08-02 00:55:57.000 214 33829.49 286.69 17117.80 88888.00 2019-08-02 00:55:58.000 214 33829.46 286.74 17117.74 88888.00 2019-08-02 00:55:59.000 214 33829.49 286.74 17117.74 88888.00 2019-08-02 00:56:00.000 214 33829.54 286.73 17117.76 37914.76 2019-08-02 00:56:01.000 214 33829.54 286.71 17117.76 88888.00 2019-08-02 00:56:02.000 214 33829.53 286.65 17117.78 88888.00 2019-08-02 00:56:03.000 214 33829.55 286.66 17117.79 88888.00 2019-08-02 00:56:04.000 214 33829.55 286.74 17117.78 88888.00 2019-08-02 00:56:05.000 214 33829.57 286.74 17117.82 37914.72 2019-08-02 00:56:06.000 214 33829.58 286.74 17117.76 88888.00 2019-08-02 00:56:07.000 214 33829.58 286.74 17117.76 88888.00 2019-08-02 00:56:08.000 214 33829.56 286.71 17117.78 88888.00 2019-08-02 00:56:09.000 214 33829.52 286.73 17117.81 88888.00 2019-08-02 00:56:10.000 214 33829.52 286.75 17117.78 37914.79 2019-08-02 00:56:11.000 214 33829.52 286.76 17117.77 88888.00 2019-08-02 00:56:12.000 214 33829.52 286.79 17117.81 88888.00 2019-08-02 00:56:13.000 214 33829.52 286.78 17117.75 88888.00 2019-08-02 00:56:14.000 214 33829.54 286.76 17117.78 88888.00 2019-08-02 00:56:15.000 214 33829.53 286.73 17117.76 37914.75 2019-08-02 00:56:16.000 214 33829.55 286.73 17117.75 88888.00 2019-08-02 00:56:17.000 214 33829.51 286.77 17117.78 88888.00 2019-08-02 00:56:18.000 214 33829.51 286.76 17117.82 88888.00 2019-08-02 00:56:19.000 214 33829.51 286.75 17117.84 88888.00 2019-08-02 00:56:20.000 214 33829.49 286.78 17117.79 37914.81 2019-08-02 00:56:21.000 214 33829.54 286.80 17117.81 88888.00 2019-08-02 00:56:22.000 214 33829.59 286.84 17117.79 88888.00 2019-08-02 00:56:23.000 214 33829.62 286.85 17117.80 88888.00 2019-08-02 00:56:24.000 214 33829.63 286.80 17117.82 88888.00 2019-08-02 00:56:25.000 214 33829.61 286.81 17117.84 37914.85 2019-08-02 00:56:26.000 214 33829.64 286.78 17117.84 88888.00 2019-08-02 00:56:27.000 214 33829.68 286.76 17117.81 88888.00 2019-08-02 00:56:28.000 214 33829.61 286.78 17117.79 88888.00 2019-08-02 00:56:29.000 214 33829.58 286.81 17117.81 88888.00 2019-08-02 00:56:30.000 214 33829.57 286.82 17117.76 37914.81 2019-08-02 00:56:31.000 214 33829.59 286.79 17117.78 88888.00 2019-08-02 00:56:32.000 214 33829.63 286.83 17117.80 88888.00 2019-08-02 00:56:33.000 214 33829.59 286.82 17117.78 88888.00 2019-08-02 00:56:34.000 214 33829.57 286.78 17117.75 88888.00 2019-08-02 00:56:35.000 214 33829.54 286.76 17117.73 37914.83 2019-08-02 00:56:36.000 214 33829.55 286.72 17117.73 88888.00 2019-08-02 00:56:37.000 214 33829.55 286.75 17117.75 88888.00 2019-08-02 00:56:38.000 214 33829.57 286.72 17117.74 88888.00 2019-08-02 00:56:39.000 214 33829.59 286.73 17117.74 88888.00 2019-08-02 00:56:40.000 214 33829.58 286.72 17117.74 37914.76 2019-08-02 00:56:41.000 214 33829.59 286.73 17117.75 88888.00 2019-08-02 00:56:42.000 214 33829.58 286.72 17117.72 88888.00 2019-08-02 00:56:43.000 214 33829.56 286.71 17117.70 88888.00 2019-08-02 00:56:44.000 214 33829.54 286.73 17117.71 88888.00 2019-08-02 00:56:45.000 214 33829.54 286.76 17117.77 37914.83 2019-08-02 00:56:46.000 214 33829.53 286.75 17117.73 88888.00 2019-08-02 00:56:47.000 214 33829.52 286.73 17117.72 88888.00 2019-08-02 00:56:48.000 214 33829.51 286.72 17117.72 88888.00 2019-08-02 00:56:49.000 214 33829.50 286.71 17117.72 88888.00 2019-08-02 00:56:50.000 214 33829.50 286.74 17117.72 37914.76 2019-08-02 00:56:51.000 214 33829.46 286.75 17117.72 88888.00 2019-08-02 00:56:52.000 214 33829.43 286.73 17117.67 88888.00 2019-08-02 00:56:53.000 214 33829.46 286.70 17117.65 88888.00 2019-08-02 00:56:54.000 214 33829.50 286.69 17117.67 88888.00 2019-08-02 00:56:55.000 214 33829.48 286.68 17117.68 37914.68 2019-08-02 00:56:56.000 214 33829.48 286.67 17117.70 88888.00 2019-08-02 00:56:57.000 214 33829.43 286.66 17117.68 88888.00 2019-08-02 00:56:58.000 214 33829.40 286.65 17117.71 88888.00 2019-08-02 00:56:59.000 214 33829.40 286.69 17117.67 88888.00 2019-08-02 00:57:00.000 214 33829.42 286.67 17117.71 37914.62 2019-08-02 00:57:01.000 214 33829.40 286.67 17117.69 88888.00 2019-08-02 00:57:02.000 214 33829.38 286.70 17117.67 88888.00 2019-08-02 00:57:03.000 214 33829.34 286.69 17117.68 88888.00 2019-08-02 00:57:04.000 214 33829.30 286.66 17117.69 88888.00 2019-08-02 00:57:05.000 214 33829.35 286.68 17117.67 37914.58 2019-08-02 00:57:06.000 214 33829.36 286.67 17117.66 88888.00 2019-08-02 00:57:07.000 214 33829.32 286.64 17117.69 88888.00 2019-08-02 00:57:08.000 214 33829.29 286.63 17117.66 88888.00 2019-08-02 00:57:09.000 214 33829.35 286.59 17117.68 88888.00 2019-08-02 00:57:10.000 214 33829.36 286.56 17117.66 37914.59 2019-08-02 00:57:11.000 214 33829.35 286.58 17117.68 88888.00 2019-08-02 00:57:12.000 214 33829.37 286.58 17117.70 88888.00 2019-08-02 00:57:13.000 214 33829.39 286.59 17117.74 88888.00 2019-08-02 00:57:14.000 214 33829.39 286.63 17117.76 88888.00 2019-08-02 00:57:15.000 214 33829.37 286.65 17117.75 37914.55 2019-08-02 00:57:16.000 214 33829.34 286.63 17117.74 88888.00 2019-08-02 00:57:17.000 214 33829.39 286.63 17117.68 88888.00 2019-08-02 00:57:18.000 214 33829.41 286.61 17117.67 88888.00 2019-08-02 00:57:19.000 214 33829.40 286.59 17117.67 88888.00 2019-08-02 00:57:20.000 214 33829.42 286.60 17117.66 37914.64 2019-08-02 00:57:21.000 214 33829.40 286.63 17117.67 88888.00 2019-08-02 00:57:22.000 214 33829.45 286.65 17117.66 88888.00 2019-08-02 00:57:23.000 214 33829.46 286.63 17117.67 88888.00 2019-08-02 00:57:24.000 214 33829.52 286.60 17117.70 88888.00 2019-08-02 00:57:25.000 214 33829.52 286.61 17117.70 37914.69 2019-08-02 00:57:26.000 214 33829.52 286.63 17117.69 88888.00 2019-08-02 00:57:27.000 214 33829.54 286.59 17117.69 88888.00 2019-08-02 00:57:28.000 214 33829.54 286.56 17117.70 88888.00 2019-08-02 00:57:29.000 214 33829.55 286.57 17117.67 88888.00 2019-08-02 00:57:30.000 214 33829.57 286.54 17117.64 37914.79 2019-08-02 00:57:31.000 214 33829.55 286.53 17117.63 88888.00 2019-08-02 00:57:32.000 214 33829.56 286.56 17117.61 88888.00 2019-08-02 00:57:33.000 214 33829.60 286.60 17117.63 88888.00 2019-08-02 00:57:34.000 214 33829.57 286.56 17117.62 88888.00 2019-08-02 00:57:35.000 214 33829.59 286.58 17117.65 37914.78 2019-08-02 00:57:36.000 214 33829.59 286.63 17117.67 88888.00 2019-08-02 00:57:37.000 214 33829.63 286.68 17117.71 88888.00 2019-08-02 00:57:38.000 214 33829.59 286.64 17117.69 88888.00 2019-08-02 00:57:39.000 214 33829.60 286.60 17117.68 88888.00 2019-08-02 00:57:40.000 214 33829.59 286.57 17117.70 37914.79 2019-08-02 00:57:41.000 214 33829.59 286.55 17117.70 88888.00 2019-08-02 00:57:42.000 214 33829.58 286.56 17117.66 88888.00 2019-08-02 00:57:43.000 214 33829.58 286.55 17117.68 88888.00 2019-08-02 00:57:44.000 214 33829.53 286.54 17117.66 88888.00 2019-08-02 00:57:45.000 214 33829.54 286.55 17117.70 37914.77 2019-08-02 00:57:46.000 214 33829.53 286.55 17117.64 88888.00 2019-08-02 00:57:47.000 214 33829.51 286.49 17117.68 88888.00 2019-08-02 00:57:48.000 214 33829.53 286.53 17117.72 88888.00 2019-08-02 00:57:49.000 214 33829.56 286.54 17117.74 88888.00 2019-08-02 00:57:50.000 214 33829.57 286.52 17117.71 37914.75 2019-08-02 00:57:51.000 214 33829.55 286.52 17117.67 88888.00 2019-08-02 00:57:52.000 214 33829.54 286.55 17117.65 88888.00 2019-08-02 00:57:53.000 214 33829.46 286.57 17117.68 88888.00 2019-08-02 00:57:54.000 214 33829.49 286.53 17117.70 88888.00 2019-08-02 00:57:55.000 214 33829.53 286.57 17117.72 37914.64 2019-08-02 00:57:56.000 214 33829.51 286.56 17117.72 88888.00 2019-08-02 00:57:57.000 214 33829.53 286.55 17117.73 88888.00 2019-08-02 00:57:58.000 214 33829.54 286.53 17117.72 88888.00 2019-08-02 00:57:59.000 214 33829.54 286.53 17117.72 88888.00 2019-08-02 00:58:00.000 214 33829.54 286.51 17117.68 37914.79 2019-08-02 00:58:01.000 214 33829.55 286.49 17117.67 88888.00 2019-08-02 00:58:02.000 214 33829.53 286.50 17117.68 88888.00 2019-08-02 00:58:03.000 214 33829.55 286.49 17117.69 88888.00 2019-08-02 00:58:04.000 214 33829.52 286.46 17117.68 88888.00 2019-08-02 00:58:05.000 214 33829.55 286.47 17117.66 37914.68 2019-08-02 00:58:06.000 214 33829.56 286.50 17117.68 88888.00 2019-08-02 00:58:07.000 214 33829.54 286.50 17117.70 88888.00 2019-08-02 00:58:08.000 214 33829.55 286.48 17117.72 88888.00 2019-08-02 00:58:09.000 214 33829.54 286.44 17117.74 88888.00 2019-08-02 00:58:10.000 214 33829.56 286.46 17117.72 37914.77 2019-08-02 00:58:11.000 214 33829.55 286.46 17117.69 88888.00 2019-08-02 00:58:12.000 214 33829.53 286.43 17117.69 88888.00 2019-08-02 00:58:13.000 214 33829.55 286.45 17117.70 88888.00 2019-08-02 00:58:14.000 214 33829.56 286.45 17117.70 88888.00 2019-08-02 00:58:15.000 214 33829.54 286.39 17117.70 37914.76 2019-08-02 00:58:16.000 214 33829.50 286.39 17117.71 88888.00 2019-08-02 00:58:17.000 214 33829.51 286.42 17117.67 88888.00 2019-08-02 00:58:18.000 214 33829.53 286.44 17117.66 88888.00 2019-08-02 00:58:19.000 214 33829.51 286.42 17117.73 88888.00 2019-08-02 00:58:20.000 214 33829.53 286.37 17117.77 37914.77 2019-08-02 00:58:21.000 214 33829.51 286.38 17117.78 88888.00 2019-08-02 00:58:22.000 214 33829.50 286.41 17117.75 88888.00 2019-08-02 00:58:23.000 214 33829.52 286.39 17117.77 88888.00 2019-08-02 00:58:24.000 214 33829.51 286.40 17117.75 88888.00 2019-08-02 00:58:25.000 214 33829.47 286.40 17117.73 37914.67 2019-08-02 00:58:26.000 214 33829.48 286.42 17117.71 88888.00 2019-08-02 00:58:27.000 214 33829.49 286.38 17117.68 88888.00 2019-08-02 00:58:28.000 214 33829.53 286.42 17117.70 88888.00 2019-08-02 00:58:29.000 214 33829.56 286.39 17117.73 88888.00 2019-08-02 00:58:30.000 214 33829.56 286.39 17117.77 37914.74 2019-08-02 00:58:31.000 214 33829.60 286.41 17117.76 88888.00 2019-08-02 00:58:32.000 214 33829.60 286.42 17117.72 88888.00 2019-08-02 00:58:33.000 214 33829.56 286.46 17117.73 88888.00 2019-08-02 00:58:34.000 214 33829.56 286.45 17117.75 88888.00 2019-08-02 00:58:35.000 214 33829.59 286.45 17117.71 37914.81 2019-08-02 00:58:36.000 214 33829.56 286.43 17117.66 88888.00 2019-08-02 00:58:37.000 214 33829.56 286.42 17117.69 88888.00 2019-08-02 00:58:38.000 214 33829.58 286.39 17117.70 88888.00 2019-08-02 00:58:39.000 214 33829.55 286.38 17117.71 88888.00 2019-08-02 00:58:40.000 214 33829.53 286.38 17117.71 37914.79 2019-08-02 00:58:41.000 214 33829.53 286.41 17117.71 88888.00 2019-08-02 00:58:42.000 214 33829.51 286.42 17117.70 88888.00 2019-08-02 00:58:43.000 214 33829.47 286.43 17117.79 88888.00 2019-08-02 00:58:44.000 214 33829.47 286.42 17117.76 88888.00 2019-08-02 00:58:45.000 214 33829.48 286.39 17117.75 37914.80 2019-08-02 00:58:46.000 214 33829.43 286.37 17117.75 88888.00 2019-08-02 00:58:47.000 214 33829.41 286.36 17117.76 88888.00 2019-08-02 00:58:48.000 214 33829.40 286.33 17117.75 88888.00 2019-08-02 00:58:49.000 214 33829.39 286.33 17117.74 88888.00 2019-08-02 00:58:50.000 214 33829.38 286.30 17117.73 37914.71 2019-08-02 00:58:51.000 214 33829.36 286.31 17117.75 88888.00 2019-08-02 00:58:52.000 214 33829.38 286.29 17117.76 88888.00 2019-08-02 00:58:53.000 214 33829.38 286.31 17117.79 88888.00 2019-08-02 00:58:54.000 214 33829.32 286.32 17117.77 88888.00 2019-08-02 00:58:55.000 214 33829.30 286.30 17117.75 37914.62 2019-08-02 00:58:56.000 214 33829.32 286.33 17117.75 88888.00 2019-08-02 00:58:57.000 214 33829.28 286.34 17117.75 88888.00 2019-08-02 00:58:58.000 214 33829.27 286.29 17117.71 88888.00 2019-08-02 00:58:59.000 214 33829.27 286.20 17117.74 88888.00 2019-08-02 00:59:00.000 214 33829.29 286.26 17117.77 37914.62 2019-08-02 00:59:01.000 214 33829.31 286.27 17117.81 88888.00 2019-08-02 00:59:02.000 214 33829.30 286.26 17117.78 88888.00 2019-08-02 00:59:03.000 214 33829.30 286.28 17117.81 88888.00 2019-08-02 00:59:04.000 214 33829.29 286.25 17117.80 88888.00 2019-08-02 00:59:05.000 214 33829.32 286.24 17117.80 37914.70 2019-08-02 00:59:06.000 214 33829.27 286.22 17117.80 88888.00 2019-08-02 00:59:07.000 214 33829.24 286.26 17117.76 88888.00 2019-08-02 00:59:08.000 214 33829.28 286.28 17117.79 88888.00 2019-08-02 00:59:09.000 214 33829.29 286.32 17117.81 88888.00 2019-08-02 00:59:10.000 214 33829.30 286.32 17117.79 37914.59 2019-08-02 00:59:11.000 214 33829.26 286.30 17117.79 88888.00 2019-08-02 00:59:12.000 214 33829.29 286.25 17117.78 88888.00 2019-08-02 00:59:13.000 214 33829.28 286.27 17117.72 88888.00 2019-08-02 00:59:14.000 214 33829.28 286.25 17117.72 88888.00 2019-08-02 00:59:15.000 214 33829.30 286.25 17117.76 37914.64 2019-08-02 00:59:16.000 214 33829.30 286.23 17117.76 88888.00 2019-08-02 00:59:17.000 214 33829.34 286.25 17117.74 88888.00 2019-08-02 00:59:18.000 214 33829.30 286.25 17117.73 88888.00 2019-08-02 00:59:19.000 214 33829.32 286.24 17117.74 88888.00 2019-08-02 00:59:20.000 214 33829.29 286.25 17117.75 37914.64 2019-08-02 00:59:21.000 214 33829.30 286.23 17117.75 88888.00 2019-08-02 00:59:22.000 214 33829.31 286.24 17117.72 88888.00 2019-08-02 00:59:23.000 214 33829.34 286.25 17117.74 88888.00 2019-08-02 00:59:24.000 214 33829.37 286.27 17117.79 88888.00 2019-08-02 00:59:25.000 214 33829.40 286.26 17117.76 37914.66 2019-08-02 00:59:26.000 214 33829.40 286.25 17117.75 88888.00 2019-08-02 00:59:27.000 214 33829.40 286.28 17117.72 88888.00 2019-08-02 00:59:28.000 214 33829.36 286.31 17117.74 88888.00 2019-08-02 00:59:29.000 214 33829.38 286.33 17117.74 88888.00 2019-08-02 00:59:30.000 214 33829.40 286.32 17117.74 37914.68 2019-08-02 00:59:31.000 214 33829.40 286.32 17117.78 88888.00 2019-08-02 00:59:32.000 214 33829.40 286.33 17117.78 88888.00 2019-08-02 00:59:33.000 214 33829.42 286.32 17117.77 88888.00 2019-08-02 00:59:34.000 214 33829.43 286.32 17117.75 88888.00 2019-08-02 00:59:35.000 214 33829.48 286.33 17117.75 37914.77 2019-08-02 00:59:36.000 214 33829.49 286.33 17117.75 88888.00 2019-08-02 00:59:37.000 214 33829.47 286.34 17117.77 88888.00 2019-08-02 00:59:38.000 214 33829.49 286.35 17117.76 88888.00 2019-08-02 00:59:39.000 214 33829.54 286.37 17117.76 88888.00 2019-08-02 00:59:40.000 214 33829.54 286.36 17117.79 37914.70 2019-08-02 00:59:41.000 214 33829.57 286.36 17117.82 88888.00 2019-08-02 00:59:42.000 214 33829.57 286.33 17117.78 88888.00 2019-08-02 00:59:43.000 214 33829.61 286.33 17117.76 88888.00 2019-08-02 00:59:44.000 214 33829.58 286.35 17117.78 88888.00 2019-08-02 00:59:45.000 214 33829.57 286.33 17117.78 37914.74 2019-08-02 00:59:46.000 214 33829.56 286.29 17117.78 88888.00 2019-08-02 00:59:47.000 214 33829.54 286.30 17117.76 88888.00 2019-08-02 00:59:48.000 214 33829.56 286.34 17117.78 88888.00 2019-08-02 00:59:49.000 214 33829.57 286.35 17117.73 88888.00 2019-08-02 00:59:50.000 214 33829.56 286.40 17117.74 37914.77 2019-08-02 00:59:51.000 214 33829.56 286.44 17117.74 88888.00 2019-08-02 00:59:52.000 214 33829.59 286.40 17117.72 88888.00 2019-08-02 00:59:53.000 214 33829.56 286.37 17117.72 88888.00 2019-08-02 00:59:54.000 214 33829.55 286.29 17117.71 88888.00 2019-08-02 00:59:55.000 214 33829.55 286.27 17117.75 37914.78 2019-08-02 00:59:56.000 214 33829.55 286.28 17117.76 88888.00 2019-08-02 00:59:57.000 214 33829.60 286.32 17117.71 88888.00 2019-08-02 00:59:58.000 214 33829.61 286.31 17117.69 88888.00 2019-08-02 00:59:59.000 214 33829.61 286.37 17117.71 88888.00 2019-08-02 01:00:00.000 214 33829.60 286.38 17117.73 37914.74 2019-08-02 01:00:01.000 214 33829.63 286.40 17117.70 88888.00 2019-08-02 01:00:02.000 214 33829.62 286.48 17117.71 88888.00 2019-08-02 01:00:03.000 214 33829.62 286.43 17117.65 88888.00 2019-08-02 01:00:04.000 214 33829.62 286.39 17117.66 88888.00 2019-08-02 01:00:05.000 214 33829.58 286.43 17117.68 37914.83 2019-08-02 01:00:06.000 214 33829.59 286.43 17117.69 88888.00 2019-08-02 01:00:07.000 214 33829.59 286.41 17117.73 88888.00 2019-08-02 01:00:08.000 214 33829.57 286.37 17117.78 88888.00 2019-08-02 01:00:09.000 214 33829.55 286.36 17117.75 88888.00 2019-08-02 01:00:10.000 214 33829.60 286.35 17117.73 37914.85 2019-08-02 01:00:11.000 214 33829.61 286.36 17117.70 88888.00 2019-08-02 01:00:12.000 214 33829.58 286.38 17117.73 88888.00 2019-08-02 01:00:13.000 214 33829.58 286.39 17117.70 88888.00 2019-08-02 01:00:14.000 214 33829.58 286.40 17117.73 88888.00 2019-08-02 01:00:15.000 214 33829.57 286.38 17117.75 37914.83 2019-08-02 01:00:16.000 214 33829.59 286.35 17117.76 88888.00 2019-08-02 01:00:17.000 214 33829.58 286.35 17117.74 88888.00 2019-08-02 01:00:18.000 214 33829.60 286.36 17117.71 88888.00 2019-08-02 01:00:19.000 214 33829.58 286.34 17117.74 88888.00 2019-08-02 01:00:20.000 214 33829.54 286.32 17117.77 37914.81 2019-08-02 01:00:21.000 214 33829.51 286.30 17117.79 88888.00 2019-08-02 01:00:22.000 214 33829.49 286.26 17117.82 88888.00 2019-08-02 01:00:23.000 214 33829.50 286.27 17117.79 88888.00 2019-08-02 01:00:24.000 214 33829.49 286.31 17117.76 88888.00 2019-08-02 01:00:25.000 214 33829.47 286.33 17117.77 37914.74 2019-08-02 01:00:26.000 214 33829.42 286.34 17117.76 88888.00 2019-08-02 01:00:27.000 214 33829.42 286.32 17117.77 88888.00 2019-08-02 01:00:28.000 214 33829.42 286.33 17117.75 88888.00 2019-08-02 01:00:29.000 214 33829.42 286.32 17117.71 88888.00 2019-08-02 01:00:30.000 214 33829.42 286.30 17117.73 37914.72 2019-08-02 01:00:31.000 214 33829.43 286.32 17117.75 88888.00 2019-08-02 01:00:32.000 214 33829.42 286.32 17117.76 88888.00 2019-08-02 01:00:33.000 214 33829.42 286.30 17117.74 88888.00 2019-08-02 01:00:34.000 214 33829.40 286.29 17117.75 88888.00 2019-08-02 01:00:35.000 214 33829.43 286.30 17117.73 37914.71 2019-08-02 01:00:36.000 214 33829.42 286.30 17117.71 88888.00 2019-08-02 01:00:37.000 214 33829.43 286.26 17117.73 88888.00 2019-08-02 01:00:38.000 214 33829.43 286.26 17117.71 88888.00 2019-08-02 01:00:39.000 214 33829.47 286.25 17117.71 88888.00 2019-08-02 01:00:40.000 214 33829.47 286.27 17117.74 37914.68 2019-08-02 01:00:41.000 214 33829.46 286.25 17117.77 88888.00 2019-08-02 01:00:42.000 214 33829.45 286.20 17117.76 88888.00 2019-08-02 01:00:43.000 214 33829.47 286.22 17117.73 88888.00 2019-08-02 01:00:44.000 214 33829.49 286.26 17117.72 88888.00 2019-08-02 01:00:45.000 214 33829.53 286.26 17117.69 37914.68 2019-08-02 01:00:46.000 214 33829.49 286.26 17117.67 88888.00 2019-08-02 01:00:47.000 214 33829.53 286.26 17117.73 88888.00 2019-08-02 01:00:48.000 214 33829.56 286.24 17117.71 88888.00 2019-08-02 01:00:49.000 214 33829.56 286.26 17117.69 88888.00 2019-08-02 01:00:50.000 214 33829.58 286.29 17117.74 37914.81 2019-08-02 01:00:51.000 214 33829.57 286.33 17117.74 88888.00 2019-08-02 01:00:52.000 214 33829.61 286.29 17117.76 88888.00 2019-08-02 01:00:53.000 214 33829.67 286.32 17117.79 88888.00 2019-08-02 01:00:54.000 214 33829.66 286.33 17117.72 88888.00 2019-08-02 01:00:55.000 214 33829.64 286.35 17117.73 37914.96 2019-08-02 01:00:56.000 214 33829.63 286.36 17117.78 88888.00 2019-08-02 01:00:57.000 214 33829.65 286.35 17117.77 88888.00 2019-08-02 01:00:58.000 214 33829.68 286.33 17117.75 88888.00 2019-08-02 01:00:59.000 214 33829.70 286.29 17117.74 88888.00 2019-08-02 01:01:00.000 214 33829.76 286.29 17117.75 37914.99 2019-08-02 01:01:01.000 214 33829.73 286.31 17117.77 88888.00 2019-08-02 01:01:02.000 214 33829.76 286.31 17117.78 88888.00 2019-08-02 01:01:03.000 214 33829.80 286.31 17117.77 88888.00 2019-08-02 01:01:04.000 214 33829.84 286.33 17117.81 88888.00 2019-08-02 01:01:05.000 214 33829.82 286.35 17117.83 37915.01 2019-08-02 01:01:06.000 214 33829.79 286.35 17117.83 88888.00 2019-08-02 01:01:07.000 214 33829.81 286.31 17117.79 88888.00 2019-08-02 01:01:08.000 214 33829.83 286.32 17117.78 88888.00 2019-08-02 01:01:09.000 214 33829.86 286.29 17117.81 88888.00 2019-08-02 01:01:10.000 214 33829.87 286.26 17117.81 37915.10 2019-08-02 01:01:11.000 214 33829.89 286.31 17117.77 88888.00 2019-08-02 01:01:12.000 214 33829.88 286.32 17117.73 88888.00 2019-08-02 01:01:13.000 214 33829.83 286.32 17117.70 88888.00 2019-08-02 01:01:14.000 214 33829.84 286.35 17117.67 88888.00 2019-08-02 01:01:15.000 214 33829.90 286.35 17117.71 37915.03 2019-08-02 01:01:16.000 214 33829.91 286.34 17117.67 88888.00 2019-08-02 01:01:17.000 214 33829.91 286.35 17117.67 88888.00 2019-08-02 01:01:18.000 214 33829.85 286.32 17117.63 88888.00 2019-08-02 01:01:19.000 214 33829.88 286.30 17117.68 88888.00 2019-08-02 01:01:20.000 214 33829.88 286.31 17117.70 37915.04 2019-08-02 01:01:21.000 214 33829.83 286.30 17117.66 88888.00 2019-08-02 01:01:22.000 214 33829.83 286.27 17117.65 88888.00 2019-08-02 01:01:23.000 214 33829.86 286.26 17117.71 88888.00 2019-08-02 01:01:24.000 214 33829.85 286.31 17117.71 88888.00 2019-08-02 01:01:25.000 214 33829.86 286.28 17117.70 37915.07 2019-08-02 01:01:26.000 214 33829.84 286.32 17117.70 88888.00 2019-08-02 01:01:27.000 214 33829.84 286.36 17117.70 88888.00 2019-08-02 01:01:28.000 214 33829.88 286.33 17117.70 88888.00 2019-08-02 01:01:29.000 214 33829.88 286.34 17117.67 88888.00 2019-08-02 01:01:30.000 214 33829.83 286.35 17117.69 37915.05 2019-08-02 01:01:31.000 214 33829.81 286.31 17117.64 88888.00 2019-08-02 01:01:32.000 214 33829.80 286.30 17117.65 88888.00 2019-08-02 01:01:33.000 214 33829.79 286.28 17117.66 88888.00 2019-08-02 01:01:34.000 214 33829.78 286.30 17117.65 88888.00 2019-08-02 01:01:35.000 214 33829.79 286.31 17117.65 37915.12 2019-08-02 01:01:36.000 214 33829.77 286.29 17117.68 88888.00 2019-08-02 01:01:37.000 214 33829.79 286.32 17117.66 88888.00 2019-08-02 01:01:38.000 214 33829.74 286.30 17117.68 88888.00 2019-08-02 01:01:39.000 214 33829.72 286.30 17117.69 88888.00 2019-08-02 01:01:40.000 214 33829.72 286.34 17117.70 37914.99 2019-08-02 01:01:41.000 214 33829.71 286.32 17117.69 88888.00 2019-08-02 01:01:42.000 214 33829.69 286.33 17117.71 88888.00 2019-08-02 01:01:43.000 214 33829.66 286.31 17117.75 88888.00 2019-08-02 01:01:44.000 214 33829.63 286.28 17117.74 88888.00 2019-08-02 01:01:45.000 214 33829.63 286.31 17117.72 37915.01 2019-08-02 01:01:46.000 214 33829.62 286.32 17117.70 88888.00 2019-08-02 01:01:47.000 214 33829.62 286.35 17117.69 88888.00 2019-08-02 01:01:48.000 214 33829.58 286.32 17117.69 88888.00 2019-08-02 01:01:49.000 214 33829.61 286.31 17117.71 88888.00 2019-08-02 01:01:50.000 214 33829.59 286.29 17117.71 37914.89 2019-08-02 01:01:51.000 214 33829.60 286.27 17117.73 88888.00 2019-08-02 01:01:52.000 214 33829.58 286.27 17117.75 88888.00 2019-08-02 01:01:53.000 214 33829.57 286.25 17117.72 88888.00 2019-08-02 01:01:54.000 214 33829.57 286.25 17117.75 88888.00 2019-08-02 01:01:55.000 214 33829.56 286.27 17117.77 37914.82 2019-08-02 01:01:56.000 214 33829.57 286.32 17117.76 88888.00 2019-08-02 01:01:57.000 214 33829.53 286.34 17117.72 88888.00 2019-08-02 01:01:58.000 214 33829.53 286.30 17117.73 88888.00 2019-08-02 01:01:59.000 214 33829.56 286.30 17117.71 88888.00 2019-08-02 01:02:00.000 214 33829.55 286.34 17117.72 37914.82 2019-08-02 01:02:01.000 214 33829.59 286.32 17117.68 88888.00 2019-08-02 01:02:02.000 214 33829.60 286.31 17117.68 88888.00 2019-08-02 01:02:03.000 214 33829.56 286.33 17117.73 88888.00 2019-08-02 01:02:04.000 214 33829.54 286.33 17117.73 88888.00 2019-08-02 01:02:05.000 214 33829.55 286.32 17117.71 37914.85 2019-08-02 01:02:06.000 214 33829.55 286.31 17117.72 88888.00 2019-08-02 01:02:07.000 214 33829.54 286.29 17117.72 88888.00 2019-08-02 01:02:08.000 214 33829.56 286.28 17117.72 88888.00 2019-08-02 01:02:09.000 214 33829.58 286.29 17117.73 88888.00 2019-08-02 01:02:10.000 214 33829.61 286.27 17117.75 37914.89 2019-08-02 01:02:11.000 214 33829.64 286.26 17117.70 88888.00 2019-08-02 01:02:12.000 214 33829.63 286.29 17117.73 88888.00 2019-08-02 01:02:13.000 214 33829.64 286.31 17117.74 88888.00 2019-08-02 01:02:14.000 214 33829.67 286.26 17117.76 88888.00 2019-08-02 01:02:15.000 214 33829.67 286.22 17117.78 37914.90 2019-08-02 01:02:16.000 214 33829.69 286.22 17117.75 88888.00 2019-08-02 01:02:17.000 214 33829.70 286.23 17117.73 88888.00 2019-08-02 01:02:18.000 214 33829.67 286.21 17117.75 88888.00 2019-08-02 01:02:19.000 214 33829.70 286.23 17117.75 88888.00 2019-08-02 01:02:20.000 214 33829.74 286.24 17117.74 37914.97 2019-08-02 01:02:21.000 214 33829.77 286.30 17117.73 88888.00 2019-08-02 01:02:22.000 214 33829.77 286.28 17117.70 88888.00 2019-08-02 01:02:23.000 214 33829.80 286.27 17117.73 88888.00 2019-08-02 01:02:24.000 214 33829.78 286.29 17117.72 88888.00 2019-08-02 01:02:25.000 214 33829.77 286.27 17117.72 37914.95 2019-08-02 01:02:26.000 214 33829.75 286.25 17117.75 88888.00 2019-08-02 01:02:27.000 214 33829.75 286.20 17117.74 88888.00 2019-08-02 01:02:28.000 214 33829.76 286.23 17117.74 88888.00 2019-08-02 01:02:29.000 214 33829.82 286.24 17117.73 88888.00 2019-08-02 01:02:30.000 214 33829.78 286.21 17117.74 37915.04 2019-08-02 01:02:31.000 214 33829.79 286.21 17117.69 88888.00 2019-08-02 01:02:32.000 214 33829.78 286.24 17117.73 88888.00 2019-08-02 01:02:33.000 214 33829.78 286.19 17117.74 88888.00 2019-08-02 01:02:34.000 214 33829.84 286.19 17117.75 88888.00 2019-08-02 01:02:35.000 214 33829.88 286.22 17117.71 37915.11 2019-08-02 01:02:36.000 214 33829.87 286.20 17117.75 88888.00 2019-08-02 01:02:37.000 214 33829.85 286.18 17117.76 88888.00 2019-08-02 01:02:38.000 214 33829.87 286.21 17117.72 88888.00 2019-08-02 01:02:39.000 214 33829.89 286.27 17117.73 88888.00 2019-08-02 01:02:40.000 214 33829.91 286.26 17117.76 37915.09 2019-08-02 01:02:41.000 214 33829.89 286.23 17117.76 88888.00 2019-08-02 01:02:42.000 214 33829.87 286.23 17117.80 88888.00 2019-08-02 01:02:43.000 214 33829.85 286.27 17117.78 88888.00 2019-08-02 01:02:44.000 214 33829.89 286.30 17117.73 88888.00 2019-08-02 01:02:45.000 214 33829.89 286.30 17117.71 37915.10 2019-08-02 01:02:46.000 214 33829.89 286.29 17117.69 88888.00 2019-08-02 01:02:47.000 214 33829.90 286.30 17117.70 88888.00 2019-08-02 01:02:48.000 214 33829.91 286.31 17117.71 88888.00 2019-08-02 01:02:49.000 214 33829.91 286.31 17117.75 88888.00 2019-08-02 01:02:50.000 214 33829.88 286.29 17117.78 37915.12 2019-08-02 01:02:51.000 214 33829.87 286.30 17117.78 88888.00 2019-08-02 01:02:52.000 214 33829.87 286.31 17117.77 88888.00 2019-08-02 01:02:53.000 214 33829.84 286.25 17117.79 88888.00 2019-08-02 01:02:54.000 214 33829.87 286.25 17117.76 88888.00 2019-08-02 01:02:55.000 214 33829.85 286.25 17117.70 37915.11 2019-08-02 01:02:56.000 214 33829.80 286.27 17117.71 88888.00 2019-08-02 01:02:57.000 214 33829.80 286.29 17117.73 88888.00 2019-08-02 01:02:58.000 214 33829.82 286.29 17117.72 88888.00 2019-08-02 01:02:59.000 214 33829.80 286.28 17117.73 88888.00 2019-08-02 01:03:00.000 214 33829.80 286.33 17117.74 37915.10 2019-08-02 01:03:01.000 214 33829.84 286.36 17117.73 88888.00 2019-08-02 01:03:02.000 214 33829.84 286.31 17117.76 88888.00 2019-08-02 01:03:03.000 214 33829.83 286.27 17117.73 88888.00 2019-08-02 01:03:04.000 214 33829.81 286.28 17117.71 88888.00 2019-08-02 01:03:05.000 214 33829.82 286.28 17117.70 37915.03 2019-08-02 01:03:06.000 214 33829.80 286.28 17117.70 88888.00 2019-08-02 01:03:07.000 214 33829.79 286.28 17117.72 88888.00 2019-08-02 01:03:08.000 214 33829.78 286.34 17117.70 88888.00 2019-08-02 01:03:09.000 214 33829.80 286.32 17117.70 88888.00 2019-08-02 01:03:10.000 214 33829.79 286.35 17117.73 37914.99 2019-08-02 01:03:11.000 214 33829.83 286.33 17117.72 88888.00 2019-08-02 01:03:12.000 214 33829.80 286.29 17117.68 88888.00 2019-08-02 01:03:13.000 214 33829.81 286.30 17117.67 88888.00 2019-08-02 01:03:14.000 214 33829.84 286.30 17117.70 88888.00 2019-08-02 01:03:15.000 214 33829.86 286.31 17117.69 37915.08 2019-08-02 01:03:16.000 214 33829.86 286.32 17117.68 88888.00 2019-08-02 01:03:17.000 214 33829.82 286.33 17117.67 88888.00 2019-08-02 01:03:18.000 214 33829.81 286.31 17117.65 88888.00 2019-08-02 01:03:19.000 214 33829.82 286.32 17117.65 88888.00 2019-08-02 01:03:20.000 214 33829.85 286.33 17117.69 37915.15 2019-08-02 01:03:21.000 214 33829.87 286.34 17117.69 88888.00 2019-08-02 01:03:22.000 214 33829.87 286.33 17117.72 88888.00 2019-08-02 01:03:23.000 214 33829.91 286.32 17117.71 88888.00 2019-08-02 01:03:24.000 214 33829.89 286.36 17117.69 88888.00 2019-08-02 01:03:25.000 214 33829.89 286.37 17117.65 37915.08 2019-08-02 01:03:26.000 214 33829.91 286.37 17117.60 88888.00 2019-08-02 01:03:27.000 214 33829.95 286.36 17117.59 88888.00 2019-08-02 01:03:28.000 214 33829.89 286.36 17117.62 88888.00 2019-08-02 01:03:29.000 214 33829.92 286.33 17117.62 88888.00 2019-08-02 01:03:30.000 214 33829.92 286.32 17117.65 37915.15 2019-08-02 01:03:31.000 214 33829.91 286.30 17117.66 88888.00 2019-08-02 01:03:32.000 214 33829.91 286.31 17117.64 88888.00 2019-08-02 01:03:33.000 214 33829.89 286.30 17117.67 88888.00 2019-08-02 01:03:34.000 214 33829.91 286.35 17117.68 88888.00 2019-08-02 01:03:35.000 214 33829.95 286.37 17117.68 37915.14 2019-08-02 01:03:36.000 214 33829.94 286.39 17117.67 88888.00 2019-08-02 01:03:37.000 214 33829.93 286.39 17117.66 88888.00 2019-08-02 01:03:38.000 214 33829.93 286.39 17117.64 88888.00 2019-08-02 01:03:39.000 214 33829.95 286.38 17117.65 88888.00 2019-08-02 01:03:40.000 214 33829.96 286.38 17117.66 37915.26 2019-08-02 01:03:41.000 214 33830.02 286.42 17117.64 88888.00 2019-08-02 01:03:42.000 214 33830.03 286.39 17117.66 88888.00 2019-08-02 01:03:43.000 214 33830.05 286.41 17117.66 88888.00 2019-08-02 01:03:44.000 214 33830.07 286.42 17117.65 88888.00 2019-08-02 01:03:45.000 214 33830.10 286.39 17117.61 37915.28 2019-08-02 01:03:46.000 214 33830.09 286.37 17117.64 88888.00 2019-08-02 01:03:47.000 214 33830.11 286.39 17117.68 88888.00 2019-08-02 01:03:48.000 214 33830.12 286.40 17117.62 88888.00 2019-08-02 01:03:49.000 214 33830.13 286.39 17117.64 88888.00 2019-08-02 01:03:50.000 214 33830.15 286.40 17117.63 37915.31 2019-08-02 01:03:51.000 214 33830.18 286.40 17117.64 88888.00 2019-08-02 01:03:52.000 214 33830.19 286.43 17117.63 88888.00 2019-08-02 01:03:53.000 214 33830.19 286.43 17117.60 88888.00 2019-08-02 01:03:54.000 214 33830.14 286.46 17117.64 88888.00 2019-08-02 01:03:55.000 214 33830.18 286.46 17117.64 37915.32 2019-08-02 01:03:56.000 214 33830.19 286.45 17117.67 88888.00 2019-08-02 01:03:57.000 214 33830.16 286.47 17117.68 88888.00 2019-08-02 01:03:58.000 214 33830.20 286.46 17117.68 88888.00 2019-08-02 01:03:59.000 214 33830.23 286.47 17117.63 88888.00 2019-08-02 01:04:00.000 214 33830.23 286.47 17117.63 37915.43 2019-08-02 01:04:01.000 214 33830.23 286.50 17117.61 88888.00 2019-08-02 01:04:02.000 214 33830.25 286.47 17117.62 88888.00 2019-08-02 01:04:03.000 214 33830.21 286.50 17117.58 88888.00 2019-08-02 01:04:04.000 214 33830.21 286.49 17117.57 88888.00 2019-08-02 01:04:05.000 214 33830.24 286.50 17117.52 37915.44 2019-08-02 01:04:06.000 214 33830.22 286.48 17117.53 88888.00 2019-08-02 01:04:07.000 214 33830.25 286.46 17117.55 88888.00 2019-08-02 01:04:08.000 214 33830.23 286.42 17117.55 88888.00 2019-08-02 01:04:09.000 214 33830.24 286.43 17117.51 88888.00 2019-08-02 01:04:10.000 214 33830.23 286.44 17117.55 37915.41 2019-08-02 01:04:11.000 214 33830.24 286.45 17117.57 88888.00 2019-08-02 01:04:12.000 214 33830.27 286.46 17117.56 88888.00 2019-08-02 01:04:13.000 214 33830.25 286.43 17117.52 88888.00 2019-08-02 01:04:14.000 214 33830.24 286.43 17117.53 88888.00 2019-08-02 01:04:15.000 214 33830.22 286.39 17117.51 37915.32 2019-08-02 01:04:16.000 214 33830.20 286.37 17117.50 88888.00 2019-08-02 01:04:17.000 214 33830.22 286.42 17117.53 88888.00 2019-08-02 01:04:18.000 214 33830.25 286.43 17117.54 88888.00 2019-08-02 01:04:19.000 214 33830.26 286.42 17117.53 88888.00 2019-08-02 01:04:20.000 214 33830.23 286.42 17117.49 37915.39 2019-08-02 01:04:21.000 214 33830.20 286.41 17117.43 88888.00 2019-08-02 01:04:22.000 214 33830.17 286.40 17117.44 88888.00 2019-08-02 01:04:23.000 214 33830.17 286.39 17117.43 88888.00 2019-08-02 01:04:24.000 214 33830.18 286.40 17117.50 88888.00 2019-08-02 01:04:25.000 214 33830.18 286.44 17117.52 37915.35 2019-08-02 01:04:26.000 214 33830.16 286.46 17117.51 88888.00 2019-08-02 01:04:27.000 214 33830.14 286.48 17117.53 88888.00 2019-08-02 01:04:28.000 214 33830.11 286.44 17117.51 88888.00 2019-08-02 01:04:29.000 214 33830.11 286.45 17117.53 88888.00 2019-08-02 01:04:30.000 214 33830.13 286.43 17117.52 37915.30 2019-08-02 01:04:31.000 214 33830.12 286.45 17117.52 88888.00 2019-08-02 01:04:32.000 214 33830.07 286.40 17117.49 88888.00 2019-08-02 01:04:33.000 214 33830.07 286.42 17117.47 88888.00 2019-08-02 01:04:34.000 214 33830.06 286.42 17117.52 88888.00 2019-08-02 01:04:35.000 214 33830.03 286.43 17117.56 37915.34 2019-08-02 01:04:36.000 214 33830.03 286.44 17117.57 88888.00 2019-08-02 01:04:37.000 214 33830.02 286.42 17117.57 88888.00 2019-08-02 01:04:38.000 214 33829.99 286.37 17117.54 88888.00 2019-08-02 01:04:39.000 214 33830.01 286.39 17117.53 88888.00 2019-08-02 01:04:40.000 214 33829.97 286.38 17117.53 37915.38 2019-08-02 01:04:41.000 214 33829.98 286.40 17117.55 88888.00 2019-08-02 01:04:42.000 214 33830.04 286.41 17117.59 88888.00 2019-08-02 01:04:43.000 214 33830.04 286.42 17117.63 88888.00 2019-08-02 01:04:44.000 214 33830.03 286.41 17117.56 88888.00 2019-08-02 01:04:45.000 214 33830.05 286.42 17117.59 37915.23 2019-08-02 01:04:46.000 214 33830.04 286.41 17117.63 88888.00 2019-08-02 01:04:47.000 214 33829.99 286.41 17117.61 88888.00 2019-08-02 01:04:48.000 214 33829.95 286.37 17117.60 88888.00 2019-08-02 01:04:49.000 214 33829.97 286.37 17117.62 88888.00 2019-08-02 01:04:50.000 214 33830.00 286.36 17117.62 37915.26 2019-08-02 01:04:51.000 214 33830.01 286.39 17117.63 88888.00 2019-08-02 01:04:52.000 214 33830.01 286.38 17117.61 88888.00 2019-08-02 01:04:53.000 214 33830.03 286.42 17117.65 88888.00 2019-08-02 01:04:54.000 214 33830.02 286.43 17117.65 88888.00 2019-08-02 01:04:55.000 214 33830.00 286.41 17117.63 37915.26 2019-08-02 01:04:56.000 214 33830.03 286.40 17117.58 88888.00 2019-08-02 01:04:57.000 214 33830.03 286.37 17117.56 88888.00 2019-08-02 01:04:58.000 214 33830.03 286.40 17117.59 88888.00 2019-08-02 01:04:59.000 214 33830.07 286.41 17117.65 88888.00 2019-08-02 01:05:00.000 214 33830.06 286.42 17117.67 37915.25 2019-08-02 01:05:01.000 214 33830.06 286.40 17117.67 88888.00 2019-08-02 01:05:02.000 214 33830.08 286.44 17117.68 88888.00 2019-08-02 01:05:03.000 214 33830.03 286.44 17117.66 88888.00 2019-08-02 01:05:04.000 214 33830.03 286.44 17117.65 88888.00 2019-08-02 01:05:05.000 214 33830.09 286.42 17117.61 37915.25 2019-08-02 01:05:06.000 214 33830.05 286.43 17117.65 88888.00 2019-08-02 01:05:07.000 214 33830.04 286.43 17117.66 88888.00 2019-08-02 01:05:08.000 214 33830.04 286.44 17117.64 88888.00 2019-08-02 01:05:09.000 214 33830.07 286.43 17117.63 88888.00 2019-08-02 01:05:10.000 214 33830.08 286.42 17117.61 37915.29 2019-08-02 01:05:11.000 214 33830.04 286.43 17117.61 88888.00 2019-08-02 01:05:12.000 214 33830.04 286.44 17117.62 88888.00 2019-08-02 01:05:13.000 214 33830.05 286.41 17117.62 88888.00 2019-08-02 01:05:14.000 214 33830.03 286.39 17117.65 88888.00 2019-08-02 01:05:15.000 214 33830.05 286.37 17117.65 37915.26 2019-08-02 01:05:16.000 214 33830.04 286.35 17117.66 88888.00 2019-08-02 01:05:17.000 214 33830.03 286.36 17117.68 88888.00 2019-08-02 01:05:18.000 214 33830.00 286.36 17117.66 88888.00 2019-08-02 01:05:19.000 214 33829.99 286.42 17117.63 88888.00 2019-08-02 01:05:20.000 214 33830.00 286.43 17117.67 37915.28 2019-08-02 01:05:21.000 214 33830.01 286.41 17117.66 88888.00 2019-08-02 01:05:22.000 214 33830.04 286.42 17117.66 88888.00 2019-08-02 01:05:23.000 214 33830.04 286.42 17117.66 88888.00 2019-08-02 01:05:24.000 214 33830.03 286.37 17117.67 88888.00 2019-08-02 01:05:25.000 214 33830.02 286.40 17117.64 37915.18 2019-08-02 01:05:26.000 214 33830.00 286.41 17117.64 88888.00 2019-08-02 01:05:27.000 214 33830.03 286.40 17117.63 88888.00 2019-08-02 01:05:28.000 214 33830.05 286.38 17117.66 88888.00 2019-08-02 01:05:29.000 214 33830.04 286.42 17117.65 88888.00 2019-08-02 01:05:30.000 214 33830.04 286.44 17117.67 37915.21 2019-08-02 01:05:31.000 214 33830.02 286.41 17117.65 88888.00 2019-08-02 01:05:32.000 214 33829.99 286.38 17117.64 88888.00 2019-08-02 01:05:33.000 214 33829.98 286.38 17117.66 88888.00 2019-08-02 01:05:34.000 214 33829.98 286.42 17117.65 88888.00 2019-08-02 01:05:35.000 214 33830.01 286.44 17117.69 37915.21 2019-08-02 01:05:36.000 214 33829.94 286.44 17117.66 88888.00 2019-08-02 01:05:37.000 214 33829.93 286.42 17117.68 88888.00 2019-08-02 01:05:38.000 214 33829.95 286.42 17117.69 88888.00 2019-08-02 01:05:39.000 214 33829.93 286.44 17117.69 88888.00 2019-08-02 01:05:40.000 214 33829.94 286.45 17117.73 37915.18 2019-08-02 01:05:41.000 214 33829.97 286.44 17117.73 88888.00 2019-08-02 01:05:42.000 214 33829.95 286.45 17117.74 88888.00 2019-08-02 01:05:43.000 214 33829.93 286.39 17117.72 88888.00 2019-08-02 01:05:44.000 214 33829.91 286.35 17117.71 88888.00 2019-08-02 01:05:45.000 214 33829.91 286.36 17117.70 37915.20 2019-08-02 01:05:46.000 214 33829.95 286.34 17117.71 88888.00 2019-08-02 01:05:47.000 214 33829.94 286.34 17117.67 88888.00 2019-08-02 01:05:48.000 214 33829.93 286.35 17117.66 88888.00 2019-08-02 01:05:49.000 214 33829.91 286.37 17117.67 88888.00 2019-08-02 01:05:50.000 214 33829.95 286.36 17117.67 37915.23 2019-08-02 01:05:51.000 214 33829.97 286.35 17117.67 88888.00 2019-08-02 01:05:52.000 214 33829.94 286.41 17117.69 88888.00 2019-08-02 01:05:53.000 214 33829.94 286.40 17117.68 88888.00 2019-08-02 01:05:54.000 214 33829.88 286.34 17117.65 88888.00 2019-08-02 01:05:55.000 214 33829.86 286.28 17117.65 37915.12 2019-08-02 01:05:56.000 214 33829.85 286.32 17117.65 88888.00 2019-08-02 01:05:57.000 214 33829.84 286.36 17117.67 88888.00 2019-08-02 01:05:58.000 214 33829.84 286.33 17117.69 88888.00 2019-08-02 01:05:59.000 214 33829.81 286.32 17117.69 88888.00 2019-08-02 01:06:00.000 214 33829.82 286.28 17117.64 37915.07 2019-08-02 01:06:01.000 214 33829.85 286.29 17117.62 88888.00 2019-08-02 01:06:02.000 214 33829.81 286.34 17117.63 88888.00 2019-08-02 01:06:03.000 214 33829.80 286.34 17117.65 88888.00 2019-08-02 01:06:04.000 214 33829.76 286.29 17117.67 88888.00 2019-08-02 01:06:05.000 214 33829.81 286.26 17117.65 37915.11 2019-08-02 01:06:06.000 214 33829.82 286.29 17117.66 88888.00 2019-08-02 01:06:07.000 214 33829.79 286.29 17117.70 88888.00 2019-08-02 01:06:08.000 214 33829.80 286.27 17117.67 88888.00 2019-08-02 01:06:09.000 214 33829.80 286.29 17117.63 88888.00 2019-08-02 01:06:10.000 214 33829.79 286.27 17117.63 37915.15 2019-08-02 01:06:11.000 214 33829.83 286.27 17117.64 88888.00 2019-08-02 01:06:12.000 214 33829.85 286.34 17117.65 88888.00 2019-08-02 01:06:13.000 214 33829.82 286.32 17117.64 88888.00 2019-08-02 01:06:14.000 214 33829.81 286.31 17117.70 88888.00 2019-08-02 01:06:15.000 214 33829.85 286.31 17117.73 37915.07 2019-08-02 01:06:16.000 214 33829.83 286.25 17117.68 88888.00 2019-08-02 01:06:17.000 214 33829.80 286.22 17117.68 88888.00 2019-08-02 01:06:18.000 214 33829.81 286.23 17117.71 88888.00 2019-08-02 01:06:19.000 214 33829.84 286.24 17117.73 88888.00 2019-08-02 01:06:20.000 214 33829.85 286.21 17117.75 37915.13 2019-08-02 01:06:21.000 214 33829.82 286.22 17117.75 88888.00 2019-08-02 01:06:22.000 214 33829.84 286.25 17117.75 88888.00 2019-08-02 01:06:23.000 214 33829.83 286.27 17117.77 88888.00 2019-08-02 01:06:24.000 214 33829.84 286.22 17117.80 88888.00 2019-08-02 01:06:25.000 214 33829.79 286.23 17117.76 37915.02 2019-08-02 01:06:26.000 214 33829.79 286.25 17117.73 88888.00 2019-08-02 01:06:27.000 214 33829.75 286.25 17117.73 88888.00 2019-08-02 01:06:28.000 214 33829.77 286.24 17117.72 88888.00 2019-08-02 01:06:29.000 214 33829.75 286.23 17117.75 88888.00 2019-08-02 01:06:30.000 214 33829.74 286.23 17117.73 37915.09 2019-08-02 01:06:31.000 214 33829.74 286.22 17117.71 88888.00 2019-08-02 01:06:32.000 214 33829.74 286.21 17117.70 88888.00 2019-08-02 01:06:33.000 214 33829.75 286.24 17117.72 88888.00 2019-08-02 01:06:34.000 214 33829.78 286.25 17117.73 88888.00 2019-08-02 01:06:35.000 214 33829.78 286.22 17117.73 37915.11 2019-08-02 01:06:36.000 214 33829.76 286.22 17117.71 88888.00 2019-08-02 01:06:37.000 214 33829.84 286.23 17117.70 88888.00 2019-08-02 01:06:38.000 214 33829.83 286.27 17117.69 88888.00 2019-08-02 01:06:39.000 214 33829.81 286.24 17117.67 88888.00 2019-08-02 01:06:40.000 214 33829.83 286.25 17117.71 37915.02 2019-08-02 01:06:41.000 214 33829.81 286.27 17117.72 88888.00 2019-08-02 01:06:42.000 214 33829.86 286.27 17117.70 88888.00 2019-08-02 01:06:43.000 214 33829.87 286.22 17117.70 88888.00 2019-08-02 01:06:44.000 214 33829.85 286.21 17117.68 88888.00 2019-08-02 01:06:45.000 214 33829.85 286.25 17117.67 37915.06 2019-08-02 01:06:46.000 214 33829.82 286.27 17117.71 88888.00 2019-08-02 01:06:47.000 214 33829.84 286.27 17117.69 88888.00 2019-08-02 01:06:48.000 214 33829.82 286.28 17117.69 88888.00 2019-08-02 01:06:49.000 214 33829.85 286.26 17117.67 88888.00 2019-08-02 01:06:50.000 214 33829.80 286.24 17117.68 37915.12 2019-08-02 01:06:51.000 214 33829.81 286.28 17117.71 88888.00 2019-08-02 01:06:52.000 214 33829.82 286.29 17117.73 88888.00 2019-08-02 01:06:53.000 214 33829.83 286.26 17117.71 88888.00 2019-08-02 01:06:54.000 214 33829.83 286.26 17117.72 88888.00 2019-08-02 01:06:55.000 214 33829.85 286.26 17117.70 37915.10 2019-08-02 01:06:56.000 214 33829.88 286.26 17117.71 88888.00 2019-08-02 01:06:57.000 214 33829.85 286.26 17117.74 88888.00 2019-08-02 01:06:58.000 214 33829.87 286.26 17117.71 88888.00 2019-08-02 01:06:59.000 214 33829.86 286.25 17117.70 88888.00 2019-08-02 01:07:00.000 214 33829.85 286.25 17117.64 37915.15 2019-08-02 01:07:01.000 214 33829.85 286.24 17117.67 88888.00 2019-08-02 01:07:02.000 214 33829.85 286.27 17117.67 88888.00 2019-08-02 01:07:03.000 214 33829.86 286.29 17117.64 88888.00 2019-08-02 01:07:04.000 214 33829.85 286.28 17117.68 88888.00 2019-08-02 01:07:05.000 214 33829.84 286.23 17117.70 37915.13 2019-08-02 01:07:06.000 214 33829.85 286.25 17117.69 88888.00 2019-08-02 01:07:07.000 214 33829.81 286.24 17117.68 88888.00 2019-08-02 01:07:08.000 214 33829.81 286.21 17117.68 88888.00 2019-08-02 01:07:09.000 214 33829.83 286.20 17117.66 88888.00 2019-08-02 01:07:10.000 214 33829.83 286.20 17117.67 37915.03 2019-08-02 01:07:11.000 214 33829.76 286.22 17117.68 88888.00 2019-08-02 01:07:12.000 214 33829.83 286.26 17117.68 88888.00 2019-08-02 01:07:13.000 214 33829.88 286.26 17117.69 88888.00 2019-08-02 01:07:14.000 214 33829.86 286.23 17117.65 88888.00 2019-08-02 01:07:15.000 214 33829.83 286.21 17117.65 37915.05 2019-08-02 01:07:16.000 214 33829.83 286.18 17117.67 88888.00 2019-08-02 01:07:17.000 214 33829.85 286.19 17117.67 88888.00 2019-08-02 01:07:18.000 214 33829.86 286.22 17117.70 88888.00 2019-08-02 01:07:19.000 214 33829.87 286.22 17117.73 88888.00 2019-08-02 01:07:20.000 214 33829.85 286.15 17117.72 37915.08 2019-08-02 01:07:21.000 214 33829.86 286.19 17117.74 88888.00 2019-08-02 01:07:22.000 214 33829.84 286.20 17117.73 88888.00 2019-08-02 01:07:23.000 214 33829.80 286.20 17117.75 88888.00 2019-08-02 01:07:24.000 214 33829.84 286.19 17117.79 88888.00 2019-08-02 01:07:25.000 214 33829.89 286.18 17117.77 37915.15 2019-08-02 01:07:26.000 214 33829.89 286.23 17117.73 88888.00 2019-08-02 01:07:27.000 214 33829.88 286.24 17117.70 88888.00 2019-08-02 01:07:28.000 214 33829.86 286.21 17117.68 88888.00 2019-08-02 01:07:29.000 214 33829.87 286.19 17117.64 88888.00 2019-08-02 01:07:30.000 214 33829.90 286.18 17117.63 37915.16 2019-08-02 01:07:31.000 214 33829.88 286.18 17117.63 88888.00 2019-08-02 01:07:32.000 214 33829.84 286.18 17117.59 88888.00 2019-08-02 01:07:33.000 214 33829.89 286.17 17117.58 88888.00 2019-08-02 01:07:34.000 214 33829.88 286.18 17117.61 88888.00 2019-08-02 01:07:35.000 214 33829.89 286.22 17117.61 37915.10 2019-08-02 01:07:36.000 214 33829.91 286.19 17117.58 88888.00 2019-08-02 01:07:37.000 214 33829.86 286.14 17117.56 88888.00 2019-08-02 01:07:38.000 214 33829.84 286.14 17117.58 88888.00 2019-08-02 01:07:39.000 214 33829.86 286.18 17117.65 88888.00 2019-08-02 01:07:40.000 214 33829.86 286.21 17117.66 37915.14 2019-08-02 01:07:41.000 214 33829.82 286.22 17117.64 88888.00 2019-08-02 01:07:42.000 214 33829.79 286.25 17117.63 88888.00 2019-08-02 01:07:43.000 214 33829.83 286.23 17117.64 88888.00 2019-08-02 01:07:44.000 214 33829.85 286.22 17117.61 88888.00 2019-08-02 01:07:45.000 214 33829.85 286.21 17117.62 37915.15 2019-08-02 01:07:46.000 214 33829.89 286.20 17117.63 88888.00 2019-08-02 01:07:47.000 214 33829.87 286.21 17117.64 88888.00 2019-08-02 01:07:48.000 214 33829.85 286.21 17117.68 88888.00 2019-08-02 01:07:49.000 214 33829.85 286.24 17117.68 88888.00 2019-08-02 01:07:50.000 214 33829.91 286.25 17117.64 37915.11 2019-08-02 01:07:51.000 214 33829.86 286.25 17117.62 88888.00 2019-08-02 01:07:52.000 214 33829.85 286.23 17117.65 88888.00 2019-08-02 01:07:53.000 214 33829.85 286.24 17117.68 88888.00 2019-08-02 01:07:54.000 214 33829.83 286.19 17117.68 88888.00 2019-08-02 01:07:55.000 214 33829.85 286.16 17117.70 37915.06 2019-08-02 01:07:56.000 214 33829.88 286.17 17117.64 88888.00 2019-08-02 01:07:57.000 214 33829.84 286.24 17117.62 88888.00 2019-08-02 01:07:58.000 214 33829.78 286.27 17117.65 88888.00 2019-08-02 01:07:59.000 214 33829.80 286.26 17117.68 88888.00 2019-08-02 01:08:00.000 214 33829.77 286.22 17117.66 37915.14 2019-08-02 01:08:01.000 214 33829.76 286.26 17117.68 88888.00 2019-08-02 01:08:02.000 214 33829.77 286.24 17117.68 88888.00 2019-08-02 01:08:03.000 214 33829.77 286.25 17117.71 88888.00 2019-08-02 01:08:04.000 214 33829.78 286.25 17117.72 88888.00 2019-08-02 01:08:05.000 214 33829.76 286.27 17117.72 37915.06 2019-08-02 01:08:06.000 214 33829.77 286.25 17117.72 88888.00 2019-08-02 01:08:07.000 214 33829.80 286.26 17117.73 88888.00 2019-08-02 01:08:08.000 214 33829.81 286.28 17117.75 88888.00 2019-08-02 01:08:09.000 214 33829.78 286.25 17117.72 88888.00 2019-08-02 01:08:10.000 214 33829.79 286.24 17117.72 37915.12 2019-08-02 01:08:11.000 214 33829.78 286.29 17117.71 88888.00 2019-08-02 01:08:12.000 214 33829.80 286.29 17117.71 88888.00 2019-08-02 01:08:13.000 214 33829.79 286.31 17117.70 88888.00 2019-08-02 01:08:14.000 214 33829.77 286.33 17117.66 88888.00 2019-08-02 01:08:15.000 214 33829.80 286.35 17117.66 37914.98 2019-08-02 01:08:16.000 214 33829.76 286.36 17117.69 88888.00 2019-08-02 01:08:17.000 214 33829.74 286.39 17117.69 88888.00 2019-08-02 01:08:18.000 214 33829.75 286.35 17117.66 88888.00 2019-08-02 01:08:19.000 214 33829.75 286.35 17117.66 88888.00 2019-08-02 01:08:20.000 214 33829.71 286.30 17117.65 37915.02 2019-08-02 01:08:21.000 214 33829.68 286.31 17117.67 88888.00 2019-08-02 01:08:22.000 214 33829.67 286.31 17117.61 88888.00 2019-08-02 01:08:23.000 214 33829.72 286.32 17117.65 88888.00 2019-08-02 01:08:24.000 214 33829.73 286.31 17117.65 88888.00 2019-08-02 01:08:25.000 214 33829.71 286.30 17117.59 37915.02 2019-08-02 01:08:26.000 214 33829.68 286.31 17117.59 88888.00 2019-08-02 01:08:27.000 214 33829.70 286.29 17117.58 88888.00 2019-08-02 01:08:28.000 214 33829.66 286.32 17117.62 88888.00 2019-08-02 01:08:29.000 214 33829.66 286.33 17117.62 88888.00 2019-08-02 01:08:30.000 214 33829.64 286.33 17117.65 37915.07 2019-08-02 01:08:31.000 214 33829.65 286.33 17117.70 88888.00 2019-08-02 01:08:32.000 214 33829.65 286.31 17117.67 88888.00 2019-08-02 01:08:33.000 214 33829.63 286.31 17117.67 88888.00 2019-08-02 01:08:34.000 214 33829.63 286.32 17117.67 88888.00 2019-08-02 01:08:35.000 214 33829.64 286.32 17117.68 37914.99 2019-08-02 01:08:36.000 214 33829.65 286.32 17117.65 88888.00 2019-08-02 01:08:37.000 214 33829.63 286.34 17117.61 88888.00 2019-08-02 01:08:38.000 214 33829.65 286.37 17117.67 88888.00 2019-08-02 01:08:39.000 214 33829.65 286.36 17117.70 88888.00 2019-08-02 01:08:40.000 214 33829.65 286.34 17117.66 37914.92 2019-08-02 01:08:41.000 214 33829.66 286.35 17117.63 88888.00 2019-08-02 01:08:42.000 214 33829.67 286.35 17117.66 88888.00 2019-08-02 01:08:43.000 214 33829.68 286.34 17117.66 88888.00 2019-08-02 01:08:44.000 214 33829.63 286.31 17117.69 88888.00 2019-08-02 01:08:45.000 214 33829.55 286.33 17117.66 37914.88 2019-08-02 01:08:46.000 214 33829.60 286.31 17117.64 88888.00 2019-08-02 01:08:47.000 214 33829.59 286.30 17117.62 88888.00 2019-08-02 01:08:48.000 214 33829.60 286.29 17117.61 88888.00 2019-08-02 01:08:49.000 214 33829.64 286.28 17117.64 88888.00 2019-08-02 01:08:50.000 214 33829.63 286.26 17117.63 37914.78 2019-08-02 01:08:51.000 214 33829.58 286.27 17117.62 88888.00 2019-08-02 01:08:52.000 214 33829.60 286.27 17117.63 88888.00 2019-08-02 01:08:53.000 214 33829.61 286.29 17117.66 88888.00 2019-08-02 01:08:54.000 214 33829.58 286.30 17117.65 88888.00 2019-08-02 01:08:55.000 214 33829.61 286.31 17117.61 37914.92 2019-08-02 01:08:56.000 214 33829.60 286.34 17117.63 88888.00 2019-08-02 01:08:57.000 214 33829.60 286.35 17117.65 88888.00 2019-08-02 01:08:58.000 214 33829.58 286.33 17117.68 88888.00 2019-08-02 01:08:59.000 214 33829.59 286.28 17117.67 88888.00 2019-08-02 01:09:00.000 214 33829.61 286.34 17117.69 37914.82 2019-08-02 01:09:01.000 214 33829.62 286.37 17117.65 88888.00 2019-08-02 01:09:02.000 214 33829.62 286.34 17117.65 88888.00 2019-08-02 01:09:03.000 214 33829.60 286.32 17117.62 88888.00 2019-08-02 01:09:04.000 214 33829.60 286.29 17117.60 88888.00 2019-08-02 01:09:05.000 214 33829.61 286.33 17117.64 37914.92 2019-08-02 01:09:06.000 214 33829.61 286.35 17117.62 88888.00 2019-08-02 01:09:07.000 214 33829.59 286.29 17117.61 88888.00 2019-08-02 01:09:08.000 214 33829.56 286.33 17117.67 88888.00 2019-08-02 01:09:09.000 214 33829.56 286.37 17117.66 88888.00 2019-08-02 01:09:10.000 214 33829.58 286.37 17117.64 37914.92 2019-08-02 01:09:11.000 214 33829.56 286.39 17117.67 88888.00 2019-08-02 01:09:12.000 214 33829.60 286.40 17117.69 88888.00 2019-08-02 01:09:13.000 214 33829.57 286.35 17117.65 88888.00 2019-08-02 01:09:14.000 214 33829.56 286.32 17117.65 88888.00 2019-08-02 01:09:15.000 214 33829.58 286.33 17117.73 37914.91 2019-08-02 01:09:16.000 214 33829.63 286.34 17117.71 88888.00 2019-08-02 01:09:17.000 214 33829.65 286.33 17117.70 88888.00 2019-08-02 01:09:18.000 214 33829.64 286.32 17117.71 88888.00 2019-08-02 01:09:19.000 214 33829.69 286.33 17117.70 88888.00 2019-08-02 01:09:20.000 214 33829.65 286.28 17117.65 37914.93 2019-08-02 01:09:21.000 214 33829.68 286.27 17117.65 88888.00 2019-08-02 01:09:22.000 214 33829.70 286.30 17117.65 88888.00 2019-08-02 01:09:23.000 214 33829.72 286.31 17117.67 88888.00 2019-08-02 01:09:24.000 214 33829.72 286.32 17117.63 88888.00 2019-08-02 01:09:25.000 214 33829.70 286.34 17117.64 37914.95 2019-08-02 01:09:26.000 214 33829.69 286.34 17117.63 88888.00 2019-08-02 01:09:27.000 214 33829.70 286.30 17117.65 88888.00 2019-08-02 01:09:28.000 214 33829.69 286.28 17117.73 88888.00 2019-08-02 01:09:29.000 214 33829.71 286.29 17117.75 88888.00 2019-08-02 01:09:30.000 214 33829.71 286.33 17117.71 37914.98 2019-08-02 01:09:31.000 214 33829.71 286.35 17117.67 88888.00 2019-08-02 01:09:32.000 214 33829.72 286.33 17117.68 88888.00 2019-08-02 01:09:33.000 214 33829.68 286.30 17117.69 88888.00 2019-08-02 01:09:34.000 214 33829.63 286.30 17117.70 88888.00 2019-08-02 01:09:35.000 214 33829.57 286.30 17117.66 37914.94 2019-08-02 01:09:36.000 214 33829.60 286.30 17117.65 88888.00 2019-08-02 01:09:37.000 214 33829.65 286.36 17117.67 88888.00 2019-08-02 01:09:38.000 214 33829.62 286.37 17117.63 88888.00 2019-08-02 01:09:39.000 214 33829.65 286.35 17117.63 88888.00 2019-08-02 01:09:40.000 214 33829.64 286.34 17117.66 37914.85 2019-08-02 01:09:41.000 214 33829.64 286.36 17117.66 88888.00 2019-08-02 01:09:42.000 214 33829.61 286.42 17117.68 88888.00 2019-08-02 01:09:43.000 214 33829.61 286.41 17117.68 88888.00 2019-08-02 01:09:44.000 214 33829.61 286.38 17117.71 88888.00 2019-08-02 01:09:45.000 214 33829.64 286.32 17117.70 37914.98 2019-08-02 01:09:46.000 214 33829.60 286.29 17117.70 88888.00 2019-08-02 01:09:47.000 214 33829.59 286.33 17117.70 88888.00 2019-08-02 01:09:48.000 214 33829.62 286.32 17117.66 88888.00 2019-08-02 01:09:49.000 214 33829.58 286.31 17117.67 88888.00 2019-08-02 01:09:50.000 214 33829.60 286.33 17117.69 37914.85 2019-08-02 01:09:51.000 214 33829.60 286.37 17117.68 88888.00 2019-08-02 01:09:52.000 214 33829.62 286.34 17117.67 88888.00 2019-08-02 01:09:53.000 214 33829.56 286.30 17117.66 88888.00 2019-08-02 01:09:54.000 214 33829.54 286.29 17117.65 88888.00 2019-08-02 01:09:55.000 214 33829.58 286.28 17117.70 37914.89 2019-08-02 01:09:56.000 214 33829.54 286.31 17117.73 88888.00 2019-08-02 01:09:57.000 214 33829.54 286.32 17117.70 88888.00 2019-08-02 01:09:58.000 214 33829.51 286.31 17117.70 88888.00 2019-08-02 01:09:59.000 214 33829.51 286.33 17117.67 88888.00 2019-08-02 01:10:00.000 214 33829.55 286.36 17117.68 37914.87 2019-08-02 01:10:01.000 214 33829.58 286.33 17117.70 88888.00 2019-08-02 01:10:02.000 214 33829.55 286.24 17117.71 88888.00 2019-08-02 01:10:03.000 214 33829.51 286.25 17117.68 88888.00 2019-08-02 01:10:04.000 214 33829.50 286.21 17117.64 88888.00 2019-08-02 01:10:05.000 214 33829.52 286.27 17117.65 37914.83 2019-08-02 01:10:06.000 214 33829.47 286.29 17117.67 88888.00 2019-08-02 01:10:07.000 214 33829.49 286.26 17117.71 88888.00 2019-08-02 01:10:08.000 214 33829.47 286.29 17117.74 88888.00 2019-08-02 01:10:09.000 214 33829.45 286.29 17117.75 88888.00 2019-08-02 01:10:10.000 214 33829.45 286.26 17117.73 37914.89 2019-08-02 01:10:11.000 214 33829.49 286.29 17117.69 88888.00 2019-08-02 01:10:12.000 214 33829.44 286.30 17117.70 88888.00 2019-08-02 01:10:13.000 214 33829.43 286.32 17117.69 88888.00 2019-08-02 01:10:14.000 214 33829.46 286.31 17117.70 88888.00 2019-08-02 01:10:15.000 214 33829.47 286.32 17117.72 37914.78 2019-08-02 01:10:16.000 214 33829.48 286.29 17117.70 88888.00 2019-08-02 01:10:17.000 214 33829.48 286.29 17117.70 88888.00 2019-08-02 01:10:18.000 214 33829.46 286.30 17117.70 88888.00 2019-08-02 01:10:19.000 214 33829.46 286.33 17117.73 88888.00 2019-08-02 01:10:20.000 214 33829.47 286.30 17117.72 37914.75 2019-08-02 01:10:21.000 214 33829.46 286.26 17117.76 88888.00 2019-08-02 01:10:22.000 214 33829.43 286.26 17117.77 88888.00 2019-08-02 01:10:23.000 214 33829.44 286.31 17117.75 88888.00 2019-08-02 01:10:24.000 214 33829.43 286.26 17117.73 88888.00 2019-08-02 01:10:25.000 214 33829.43 286.24 17117.73 37914.71 2019-08-02 01:10:26.000 214 33829.44 286.21 17117.75 88888.00 2019-08-02 01:10:27.000 214 33829.42 286.20 17117.73 88888.00 2019-08-02 01:10:28.000 214 33829.42 286.20 17117.70 88888.00 2019-08-02 01:10:29.000 214 33829.42 286.21 17117.72 88888.00 2019-08-02 01:10:30.000 214 33829.43 286.19 17117.73 37914.76 2019-08-02 01:10:31.000 214 33829.40 286.17 17117.72 88888.00 2019-08-02 01:10:32.000 214 33829.41 286.15 17117.68 88888.00 2019-08-02 01:10:33.000 214 33829.44 286.15 17117.69 88888.00 2019-08-02 01:10:34.000 214 33829.43 286.19 17117.71 88888.00 2019-08-02 01:10:35.000 214 33829.40 286.19 17117.70 37914.75 2019-08-02 01:10:36.000 214 33829.39 286.18 17117.73 88888.00 2019-08-02 01:10:37.000 214 33829.41 286.16 17117.78 88888.00 2019-08-02 01:10:38.000 214 33829.43 286.15 17117.78 88888.00 2019-08-02 01:10:39.000 214 33829.44 286.14 17117.73 88888.00 2019-08-02 01:10:40.000 214 33829.45 286.15 17117.67 37914.75 2019-08-02 01:10:41.000 214 33829.46 286.14 17117.70 88888.00 2019-08-02 01:10:42.000 214 33829.48 286.16 17117.72 88888.00 2019-08-02 01:10:43.000 214 33829.49 286.16 17117.77 88888.00 2019-08-02 01:10:44.000 214 33829.48 286.17 17117.76 88888.00 2019-08-02 01:10:45.000 214 33829.49 286.22 17117.74 37914.74 2019-08-02 01:10:46.000 214 33829.46 286.18 17117.72 88888.00 2019-08-02 01:10:47.000 214 33829.46 286.15 17117.69 88888.00 2019-08-02 01:10:48.000 214 33829.51 286.13 17117.72 88888.00 2019-08-02 01:10:49.000 214 33829.54 286.14 17117.77 88888.00 2019-08-02 01:10:50.000 214 33829.55 286.14 17117.75 37914.72 2019-08-02 01:10:51.000 214 33829.55 286.15 17117.75 88888.00 2019-08-02 01:10:52.000 214 33829.53 286.18 17117.75 88888.00 2019-08-02 01:10:53.000 214 33829.54 286.19 17117.73 88888.00 2019-08-02 01:10:54.000 214 33829.55 286.20 17117.71 88888.00 2019-08-02 01:10:55.000 214 33829.52 286.20 17117.72 37914.85 2019-08-02 01:10:56.000 214 33829.47 286.18 17117.71 88888.00 2019-08-02 01:10:57.000 214 33829.46 286.19 17117.71 88888.00 2019-08-02 01:10:58.000 214 33829.47 286.19 17117.71 88888.00 2019-08-02 01:10:59.000 214 33829.47 286.17 17117.68 88888.00 2019-08-02 01:11:00.000 214 33829.45 286.18 17117.63 37914.73 2019-08-02 01:11:01.000 214 33829.48 286.25 17117.69 88888.00 2019-08-02 01:11:02.000 214 33829.50 286.27 17117.76 88888.00 2019-08-02 01:11:03.000 214 33829.49 286.20 17117.75 88888.00 2019-08-02 01:11:04.000 214 33829.47 286.20 17117.72 88888.00 2019-08-02 01:11:05.000 214 33829.47 286.23 17117.67 37914.81 2019-08-02 01:11:06.000 214 33829.51 286.22 17117.66 88888.00 2019-08-02 01:11:07.000 214 33829.51 286.18 17117.68 88888.00 2019-08-02 01:11:08.000 214 33829.45 286.21 17117.70 88888.00 2019-08-02 01:11:09.000 214 33829.45 286.23 17117.71 88888.00 2019-08-02 01:11:10.000 214 33829.47 286.20 17117.71 37914.87 2019-08-02 01:11:11.000 214 33829.49 286.19 17117.73 88888.00 2019-08-02 01:11:12.000 214 33829.50 286.19 17117.73 88888.00 2019-08-02 01:11:13.000 214 33829.50 286.19 17117.74 88888.00 2019-08-02 01:11:14.000 214 33829.49 286.18 17117.73 88888.00 2019-08-02 01:11:15.000 214 33829.48 286.19 17117.73 37914.77 2019-08-02 01:11:16.000 214 33829.48 286.21 17117.73 88888.00 2019-08-02 01:11:17.000 214 33829.47 286.17 17117.74 88888.00 2019-08-02 01:11:18.000 214 33829.39 286.15 17117.73 88888.00 2019-08-02 01:11:19.000 214 33829.44 286.16 17117.73 88888.00 2019-08-02 01:11:20.000 214 33829.48 286.13 17117.74 37914.77 2019-08-02 01:11:21.000 214 33829.46 286.16 17117.75 88888.00 2019-08-02 01:11:22.000 214 33829.43 286.15 17117.76 88888.00 2019-08-02 01:11:23.000 214 33829.37 286.15 17117.74 88888.00 2019-08-02 01:11:24.000 214 33829.32 286.15 17117.76 88888.00 2019-08-02 01:11:25.000 214 33829.31 286.14 17117.75 37914.72 2019-08-02 01:11:26.000 214 33829.36 286.15 17117.74 88888.00 2019-08-02 01:11:27.000 214 33829.40 286.13 17117.75 88888.00 2019-08-02 01:11:28.000 214 33829.33 286.11 17117.73 88888.00 2019-08-02 01:11:29.000 214 33829.31 286.15 17117.73 88888.00 2019-08-02 01:11:30.000 214 33829.36 286.14 17117.74 37914.66 2019-08-02 01:11:31.000 214 33829.39 286.13 17117.78 88888.00 2019-08-02 01:11:32.000 214 33829.37 286.13 17117.79 88888.00 2019-08-02 01:11:33.000 214 33829.36 286.12 17117.80 88888.00 2019-08-02 01:11:34.000 214 33829.33 286.07 17117.78 88888.00 2019-08-02 01:11:35.000 214 33829.34 286.14 17117.77 37914.67 2019-08-02 01:11:36.000 214 33829.32 286.15 17117.78 88888.00 2019-08-02 01:11:37.000 214 33829.31 286.10 17117.78 88888.00 2019-08-02 01:11:38.000 214 33829.28 286.11 17117.76 88888.00 2019-08-02 01:11:39.000 214 33829.26 286.11 17117.80 88888.00 2019-08-02 01:11:40.000 214 33829.25 286.06 17117.78 37914.69 2019-08-02 01:11:41.000 214 33829.25 286.03 17117.82 88888.00 2019-08-02 01:11:42.000 214 33829.24 286.06 17117.81 88888.00 2019-08-02 01:11:43.000 214 33829.25 286.08 17117.84 88888.00 2019-08-02 01:11:44.000 214 33829.20 286.10 17117.84 88888.00 2019-08-02 01:11:45.000 214 33829.22 286.11 17117.88 37914.56 2019-08-02 01:11:46.000 214 33829.25 286.08 17117.84 88888.00 2019-08-02 01:11:47.000 214 33829.26 286.04 17117.85 88888.00 2019-08-02 01:11:48.000 214 33829.22 286.05 17117.84 88888.00 2019-08-02 01:11:49.000 214 33829.24 286.08 17117.85 88888.00 2019-08-02 01:11:50.000 214 33829.25 286.07 17117.85 37914.63 2019-08-02 01:11:51.000 214 33829.27 286.08 17117.86 88888.00 2019-08-02 01:11:52.000 214 33829.30 286.09 17117.84 88888.00 2019-08-02 01:11:53.000 214 33829.30 286.10 17117.88 88888.00 2019-08-02 01:11:54.000 214 33829.28 286.10 17117.89 88888.00 2019-08-02 01:11:55.000 214 33829.29 286.08 17117.90 37914.63 2019-08-02 01:11:56.000 214 33829.27 286.05 17117.89 88888.00 2019-08-02 01:11:57.000 214 33829.29 286.09 17117.85 88888.00 2019-08-02 01:11:58.000 214 33829.28 286.08 17117.85 88888.00 2019-08-02 01:11:59.000 214 33829.30 286.09 17117.81 88888.00 2019-08-02 01:12:00.000 214 33829.35 286.07 17117.79 37914.61 2019-08-02 01:12:01.000 214 33829.36 286.09 17117.79 88888.00 2019-08-02 01:12:02.000 214 33829.34 286.08 17117.80 88888.00 2019-08-02 01:12:03.000 214 33829.36 286.08 17117.80 88888.00 2019-08-02 01:12:04.000 214 33829.38 286.08 17117.80 88888.00 2019-08-02 01:12:05.000 214 33829.41 286.07 17117.79 37914.63 2019-08-02 01:12:06.000 214 33829.39 286.07 17117.76 88888.00 2019-08-02 01:12:07.000 214 33829.38 286.03 17117.76 88888.00 2019-08-02 01:12:08.000 214 33829.40 286.05 17117.77 88888.00 2019-08-02 01:12:09.000 214 33829.41 286.07 17117.82 88888.00 2019-08-02 01:12:10.000 214 33829.41 286.09 17117.87 37914.64 2019-08-02 01:12:11.000 214 33829.38 286.08 17117.84 88888.00 2019-08-02 01:12:12.000 214 33829.37 286.06 17117.82 88888.00 2019-08-02 01:12:13.000 214 33829.41 286.07 17117.82 88888.00 2019-08-02 01:12:14.000 214 33829.41 286.10 17117.81 88888.00 2019-08-02 01:12:15.000 214 33829.41 286.08 17117.75 37914.76 2019-08-02 01:12:16.000 214 33829.44 286.08 17117.71 88888.00 2019-08-02 01:12:17.000 214 33829.43 286.11 17117.76 88888.00 2019-08-02 01:12:18.000 214 33829.41 286.09 17117.78 88888.00 2019-08-02 01:12:19.000 214 33829.44 286.10 17117.76 88888.00 2019-08-02 01:12:20.000 214 33829.49 286.11 17117.77 37914.74 2019-08-02 01:12:21.000 214 33829.52 286.11 17117.75 88888.00 2019-08-02 01:12:22.000 214 33829.49 286.10 17117.76 88888.00 2019-08-02 01:12:23.000 214 33829.44 286.09 17117.78 88888.00 2019-08-02 01:12:24.000 214 33829.46 286.12 17117.80 88888.00 2019-08-02 01:12:25.000 214 33829.48 286.14 17117.76 37914.77 2019-08-02 01:12:26.000 214 33829.50 286.16 17117.78 88888.00 2019-08-02 01:12:27.000 214 33829.52 286.15 17117.76 88888.00 2019-08-02 01:12:28.000 214 33829.53 286.13 17117.77 88888.00 2019-08-02 01:12:29.000 214 33829.53 286.07 17117.78 88888.00 2019-08-02 01:12:30.000 214 33829.52 286.07 17117.78 37914.78 2019-08-02 01:12:31.000 214 33829.51 286.11 17117.80 88888.00 2019-08-02 01:12:32.000 214 33829.48 286.09 17117.79 88888.00 2019-08-02 01:12:33.000 214 33829.52 286.08 17117.79 88888.00 2019-08-02 01:12:34.000 214 33829.53 286.08 17117.83 88888.00 2019-08-02 01:12:35.000 214 33829.54 286.11 17117.83 37914.82 2019-08-02 01:12:36.000 214 33829.53 286.07 17117.76 88888.00 2019-08-02 01:12:37.000 214 33829.50 286.08 17117.77 88888.00 2019-08-02 01:12:38.000 214 33829.49 286.08 17117.78 88888.00 2019-08-02 01:12:39.000 214 33829.51 286.09 17117.76 88888.00 2019-08-02 01:12:40.000 214 33829.49 286.06 17117.74 37914.79 2019-08-02 01:12:41.000 214 33829.45 286.10 17117.74 88888.00 2019-08-02 01:12:42.000 214 33829.45 286.12 17117.76 88888.00 2019-08-02 01:12:43.000 214 33829.50 286.11 17117.79 88888.00 2019-08-02 01:12:44.000 214 33829.50 286.11 17117.78 88888.00 2019-08-02 01:12:45.000 214 33829.48 286.09 17117.80 37914.85 2019-08-02 01:12:46.000 214 33829.46 286.09 17117.79 88888.00 2019-08-02 01:12:47.000 214 33829.48 286.11 17117.79 88888.00 2019-08-02 01:12:48.000 214 33829.48 286.09 17117.78 88888.00 2019-08-02 01:12:49.000 214 33829.48 286.06 17117.78 88888.00 2019-08-02 01:12:50.000 214 33829.48 286.02 17117.79 37914.73 2019-08-02 01:12:51.000 214 33829.45 286.06 17117.79 88888.00 2019-08-02 01:12:52.000 214 33829.46 286.07 17117.78 88888.00 2019-08-02 01:12:53.000 214 33829.48 286.06 17117.81 88888.00 2019-08-02 01:12:54.000 214 33829.46 286.06 17117.80 88888.00 2019-08-02 01:12:55.000 214 33829.46 286.07 17117.78 37914.78 2019-08-02 01:12:56.000 214 33829.46 286.08 17117.75 88888.00 2019-08-02 01:12:57.000 214 33829.44 286.06 17117.78 88888.00 2019-08-02 01:12:58.000 214 33829.41 286.06 17117.80 88888.00 2019-08-02 01:12:59.000 214 33829.42 286.07 17117.78 88888.00 2019-08-02 01:13:00.000 214 33829.45 286.09 17117.78 37914.78 2019-08-02 01:13:01.000 214 33829.46 286.09 17117.78 88888.00 2019-08-02 01:13:02.000 214 33829.43 286.09 17117.73 88888.00 2019-08-02 01:13:03.000 214 33829.42 286.06 17117.75 88888.00 2019-08-02 01:13:04.000 214 33829.37 286.05 17117.75 88888.00 2019-08-02 01:13:05.000 214 33829.37 286.05 17117.75 37914.77 2019-08-02 01:13:06.000 214 33829.41 286.09 17117.74 88888.00 2019-08-02 01:13:07.000 214 33829.42 286.09 17117.76 88888.00 2019-08-02 01:13:08.000 214 33829.40 286.04 17117.75 88888.00 2019-08-02 01:13:09.000 214 33829.43 286.09 17117.79 88888.00 2019-08-02 01:13:10.000 214 33829.44 286.11 17117.78 37914.64 2019-08-02 01:13:11.000 214 33829.44 286.10 17117.78 88888.00 2019-08-02 01:13:12.000 214 33829.44 286.08 17117.79 88888.00 2019-08-02 01:13:13.000 214 33829.45 286.09 17117.72 88888.00 2019-08-02 01:13:14.000 214 33829.43 286.06 17117.72 88888.00 2019-08-02 01:13:15.000 214 33829.45 286.09 17117.73 37914.65 2019-08-02 01:13:16.000 214 33829.45 286.07 17117.71 88888.00 2019-08-02 01:13:17.000 214 33829.47 286.06 17117.72 88888.00 2019-08-02 01:13:18.000 214 33829.51 286.05 17117.73 88888.00 2019-08-02 01:13:19.000 214 33829.49 286.05 17117.73 88888.00 2019-08-02 01:13:20.000 214 33829.43 286.03 17117.71 37914.75 2019-08-02 01:13:21.000 214 33829.46 286.06 17117.72 88888.00 2019-08-02 01:13:22.000 214 33829.40 286.08 17117.70 88888.00 2019-08-02 01:13:23.000 214 33829.39 286.10 17117.72 88888.00 2019-08-02 01:13:24.000 214 33829.42 286.08 17117.75 88888.00 2019-08-02 01:13:25.000 214 33829.46 286.04 17117.76 37914.73 2019-08-02 01:13:26.000 214 33829.47 286.05 17117.76 88888.00 2019-08-02 01:13:27.000 214 33829.47 286.09 17117.72 88888.00 2019-08-02 01:13:28.000 214 33829.53 286.04 17117.71 88888.00 2019-08-02 01:13:29.000 214 33829.55 286.04 17117.74 88888.00 2019-08-02 01:13:30.000 214 33829.55 286.03 17117.76 37914.80 2019-08-02 01:13:31.000 214 33829.53 286.08 17117.78 88888.00 2019-08-02 01:13:32.000 214 33829.54 286.12 17117.78 88888.00 2019-08-02 01:13:33.000 214 33829.56 286.08 17117.77 88888.00 2019-08-02 01:13:34.000 214 33829.56 286.07 17117.71 88888.00 2019-08-02 01:13:35.000 214 33829.59 286.09 17117.71 37914.70 2019-08-02 01:13:36.000 214 33829.59 286.06 17117.74 88888.00 2019-08-02 01:13:37.000 214 33829.58 286.06 17117.78 88888.00 2019-08-02 01:13:38.000 214 33829.62 286.09 17117.79 88888.00 2019-08-02 01:13:39.000 214 33829.62 286.06 17117.82 88888.00 2019-08-02 01:13:40.000 214 33829.59 286.09 17117.82 37914.86 2019-08-02 01:13:41.000 214 33829.57 286.05 17117.81 88888.00 2019-08-02 01:13:42.000 214 33829.57 286.06 17117.81 88888.00 2019-08-02 01:13:43.000 214 33829.60 286.06 17117.77 88888.00 2019-08-02 01:13:44.000 214 33829.61 286.03 17117.76 88888.00 2019-08-02 01:13:45.000 214 33829.62 286.04 17117.78 37914.91 2019-08-02 01:13:46.000 214 33829.62 286.06 17117.77 88888.00 2019-08-02 01:13:47.000 214 33829.62 286.05 17117.80 88888.00 2019-08-02 01:13:48.000 214 33829.64 286.07 17117.82 88888.00 2019-08-02 01:13:49.000 214 33829.63 286.07 17117.77 88888.00 2019-08-02 01:13:50.000 214 33829.60 286.06 17117.73 37914.84 2019-08-02 01:13:51.000 214 33829.58 286.04 17117.78 88888.00 2019-08-02 01:13:52.000 214 33829.57 286.06 17117.76 88888.00 2019-08-02 01:13:53.000 214 33829.58 286.04 17117.77 88888.00 2019-08-02 01:13:54.000 214 33829.57 286.03 17117.79 88888.00 2019-08-02 01:13:55.000 214 33829.54 286.05 17117.79 37914.84 2019-08-02 01:13:56.000 214 33829.56 286.05 17117.75 88888.00 2019-08-02 01:13:57.000 214 33829.60 286.03 17117.77 88888.00 2019-08-02 01:13:58.000 214 33829.60 286.04 17117.79 88888.00 2019-08-02 01:13:59.000 214 33829.61 286.04 17117.80 88888.00 2019-08-02 01:14:00.000 214 33829.58 286.04 17117.76 37914.86 2019-08-02 01:14:01.000 214 33829.55 286.01 17117.76 88888.00 2019-08-02 01:14:02.000 214 33829.52 286.03 17117.80 88888.00 2019-08-02 01:14:03.000 214 33829.50 286.06 17117.78 88888.00 2019-08-02 01:14:04.000 214 33829.53 286.09 17117.79 88888.00 2019-08-02 01:14:05.000 214 33829.53 286.07 17117.79 37914.81 2019-08-02 01:14:06.000 214 33829.53 286.09 17117.82 88888.00 2019-08-02 01:14:07.000 214 33829.54 286.08 17117.81 88888.00 2019-08-02 01:14:08.000 214 33829.52 286.07 17117.81 88888.00 2019-08-02 01:14:09.000 214 33829.51 286.06 17117.80 88888.00 2019-08-02 01:14:10.000 214 33829.49 286.04 17117.81 37914.77 2019-08-02 01:14:11.000 214 33829.48 286.06 17117.80 88888.00 2019-08-02 01:14:12.000 214 33829.49 286.07 17117.78 88888.00 2019-08-02 01:14:13.000 214 33829.46 286.07 17117.71 88888.00 2019-08-02 01:14:14.000 214 33829.43 286.06 17117.68 88888.00 2019-08-02 01:14:15.000 214 33829.44 286.02 17117.68 37914.83 2019-08-02 01:14:16.000 214 33829.43 286.04 17117.68 88888.00 2019-08-02 01:14:17.000 214 33829.40 286.02 17117.72 88888.00 2019-08-02 01:14:18.000 214 33829.39 286.03 17117.73 88888.00 2019-08-02 01:14:19.000 214 33829.41 286.00 17117.76 88888.00 2019-08-02 01:14:20.000 214 33829.42 286.02 17117.77 37914.69 2019-08-02 01:14:21.000 214 33829.43 286.05 17117.80 88888.00 2019-08-02 01:14:22.000 214 33829.41 286.05 17117.80 88888.00 2019-08-02 01:14:23.000 214 33829.41 286.04 17117.78 88888.00 2019-08-02 01:14:24.000 214 33829.39 286.05 17117.80 88888.00 2019-08-02 01:14:25.000 214 33829.41 286.02 17117.83 37914.81 2019-08-02 01:14:26.000 214 33829.39 286.03 17117.80 88888.00 2019-08-02 01:14:27.000 214 33829.39 286.03 17117.78 88888.00 2019-08-02 01:14:28.000 214 33829.41 286.05 17117.77 88888.00 2019-08-02 01:14:29.000 214 33829.42 286.01 17117.76 88888.00 2019-08-02 01:14:30.000 214 33829.41 286.00 17117.76 37914.75 2019-08-02 01:14:31.000 214 33829.41 286.02 17117.74 88888.00 2019-08-02 01:14:32.000 214 33829.38 286.01 17117.73 88888.00 2019-08-02 01:14:33.000 214 33829.38 286.01 17117.72 88888.00 2019-08-02 01:14:34.000 214 33829.39 286.02 17117.76 88888.00 2019-08-02 01:14:35.000 214 33829.39 286.04 17117.81 37914.76 2019-08-02 01:14:36.000 214 33829.41 286.04 17117.79 88888.00 2019-08-02 01:14:37.000 214 33829.46 285.99 17117.76 88888.00 2019-08-02 01:14:38.000 214 33829.45 285.98 17117.77 88888.00 2019-08-02 01:14:39.000 214 33829.43 286.02 17117.79 88888.00 2019-08-02 01:14:40.000 214 33829.41 286.01 17117.80 37914.71 2019-08-02 01:14:41.000 214 33829.42 286.00 17117.79 88888.00 2019-08-02 01:14:42.000 214 33829.44 285.97 17117.79 88888.00 2019-08-02 01:14:43.000 214 33829.44 285.98 17117.77 88888.00 2019-08-02 01:14:44.000 214 33829.46 286.01 17117.81 88888.00 2019-08-02 01:14:45.000 214 33829.48 286.04 17117.82 37914.69 2019-08-02 01:14:46.000 214 33829.50 286.01 17117.83 88888.00 2019-08-02 01:14:47.000 214 33829.52 285.94 17117.84 88888.00 2019-08-02 01:14:48.000 214 33829.48 285.93 17117.89 88888.00 2019-08-02 01:14:49.000 214 33829.46 285.92 17117.89 88888.00 2019-08-02 01:14:50.000 214 33829.44 285.93 17117.85 37914.73 2019-08-02 01:14:51.000 214 33829.47 285.92 17117.78 88888.00 2019-08-02 01:14:52.000 214 33829.49 285.91 17117.79 88888.00 2019-08-02 01:14:53.000 214 33829.44 285.93 17117.83 88888.00 2019-08-02 01:14:54.000 214 33829.43 285.91 17117.82 88888.00 2019-08-02 01:14:55.000 214 33829.42 285.93 17117.80 37914.69 2019-08-02 01:14:56.000 214 33829.44 285.94 17117.78 88888.00 2019-08-02 01:14:57.000 214 33829.45 285.92 17117.77 88888.00 2019-08-02 01:14:58.000 214 33829.45 285.98 17117.76 88888.00 2019-08-02 01:14:59.000 214 33829.45 285.97 17117.82 88888.00 2019-08-02 01:15:00.000 214 33829.42 285.96 17117.82 37914.74 2019-08-02 01:15:01.000 214 33829.43 285.95 17117.79 88888.00 2019-08-02 01:15:02.000 214 33829.44 285.93 17117.80 88888.00 2019-08-02 01:15:03.000 214 33829.44 285.91 17117.77 88888.00 2019-08-02 01:15:04.000 214 33829.43 285.93 17117.76 88888.00 2019-08-02 01:15:05.000 214 33829.45 285.94 17117.76 37914.79 2019-08-02 01:15:06.000 214 33829.45 285.99 17117.75 88888.00 2019-08-02 01:15:07.000 214 33829.43 286.01 17117.76 88888.00 2019-08-02 01:15:08.000 214 33829.42 286.04 17117.74 88888.00 2019-08-02 01:15:09.000 214 33829.44 286.02 17117.73 88888.00 2019-08-02 01:15:10.000 214 33829.46 286.05 17117.76 37914.82 2019-08-02 01:15:11.000 214 33829.49 286.04 17117.80 88888.00 2019-08-02 01:15:12.000 214 33829.46 286.04 17117.81 88888.00 2019-08-02 01:15:13.000 214 33829.44 286.00 17117.77 88888.00 2019-08-02 01:15:14.000 214 33829.45 286.00 17117.75 88888.00 2019-08-02 01:15:15.000 214 33829.43 285.95 17117.80 37914.64 2019-08-02 01:15:16.000 214 33829.38 285.93 17117.81 88888.00 2019-08-02 01:15:17.000 214 33829.41 285.95 17117.80 88888.00 2019-08-02 01:15:18.000 214 33829.40 285.95 17117.80 88888.00 2019-08-02 01:15:19.000 214 33829.40 285.96 17117.86 88888.00 2019-08-02 01:15:20.000 214 33829.39 286.00 17117.83 37914.73 2019-08-02 01:15:21.000 214 33829.42 286.01 17117.82 88888.00 2019-08-02 01:15:22.000 214 33829.41 286.00 17117.80 88888.00 2019-08-02 01:15:23.000 214 33829.41 285.98 17117.79 88888.00 2019-08-02 01:15:24.000 214 33829.36 285.98 17117.76 88888.00 2019-08-02 01:15:25.000 214 33829.41 286.01 17117.76 37914.76 2019-08-02 01:15:26.000 214 33829.45 286.01 17117.77 88888.00 2019-08-02 01:15:27.000 214 33829.43 286.03 17117.79 88888.00 2019-08-02 01:15:28.000 214 33829.42 286.04 17117.78 88888.00 2019-08-02 01:15:29.000 214 33829.42 286.05 17117.75 88888.00 2019-08-02 01:15:30.000 214 33829.42 286.09 17117.77 37914.76 2019-08-02 01:15:31.000 214 33829.45 286.09 17117.78 88888.00 2019-08-02 01:15:32.000 214 33829.50 286.12 17117.75 88888.00 2019-08-02 01:15:33.000 214 33829.49 286.12 17117.75 88888.00 2019-08-02 01:15:34.000 214 33829.49 286.13 17117.73 88888.00 2019-08-02 01:15:35.000 214 33829.50 286.15 17117.77 37914.85 2019-08-02 01:15:36.000 214 33829.53 286.13 17117.76 88888.00 2019-08-02 01:15:37.000 214 33829.53 286.15 17117.79 88888.00 2019-08-02 01:15:38.000 214 33829.54 286.14 17117.77 88888.00 2019-08-02 01:15:39.000 214 33829.56 286.13 17117.77 88888.00 2019-08-02 01:15:40.000 214 33829.53 286.15 17117.76 37914.84 2019-08-02 01:15:41.000 214 33829.51 286.18 17117.79 88888.00 2019-08-02 01:15:42.000 214 33829.49 286.20 17117.79 88888.00 2019-08-02 01:15:43.000 214 33829.49 286.16 17117.76 88888.00 2019-08-02 01:15:44.000 214 33829.51 286.14 17117.76 88888.00 2019-08-02 01:15:45.000 214 33829.52 286.16 17117.73 37914.85 2019-08-02 01:15:46.000 214 33829.51 286.10 17117.69 88888.00 2019-08-02 01:15:47.000 214 33829.49 286.07 17117.67 88888.00 2019-08-02 01:15:48.000 214 33829.50 286.07 17117.73 88888.00 2019-08-02 01:15:49.000 214 33829.46 286.05 17117.77 88888.00 2019-08-02 01:15:50.000 214 33829.45 286.09 17117.73 37914.80 2019-08-02 01:15:51.000 214 33829.47 286.06 17117.71 88888.00 2019-08-02 01:15:52.000 214 33829.45 286.06 17117.73 88888.00 2019-08-02 01:15:53.000 214 33829.46 286.07 17117.70 88888.00 2019-08-02 01:15:54.000 214 33829.43 286.06 17117.70 88888.00 2019-08-02 01:15:55.000 214 33829.44 286.07 17117.74 37914.79 2019-08-02 01:15:56.000 214 33829.50 286.10 17117.73 88888.00 2019-08-02 01:15:57.000 214 33829.46 286.05 17117.72 88888.00 2019-08-02 01:15:58.000 214 33829.46 286.07 17117.73 88888.00 2019-08-02 01:15:59.000 214 33829.47 286.07 17117.75 88888.00 2019-08-02 01:16:00.000 214 33829.43 286.04 17117.74 37914.69 2019-08-02 01:16:01.000 214 33829.45 286.04 17117.76 88888.00 2019-08-02 01:16:02.000 214 33829.45 286.07 17117.75 88888.00 2019-08-02 01:16:03.000 214 33829.41 286.12 17117.73 88888.00 2019-08-02 01:16:04.000 214 33829.42 286.09 17117.75 88888.00 2019-08-02 01:16:05.000 214 33829.43 286.09 17117.72 37914.71 2019-08-02 01:16:06.000 214 33829.42 286.08 17117.71 88888.00 2019-08-02 01:16:07.000 214 33829.43 286.11 17117.72 88888.00 2019-08-02 01:16:08.000 214 33829.43 286.09 17117.72 88888.00 2019-08-02 01:16:09.000 214 33829.47 286.13 17117.76 88888.00 2019-08-02 01:16:10.000 214 33829.51 286.12 17117.70 37914.76 2019-08-02 01:16:11.000 214 33829.49 286.17 17117.68 88888.00 2019-08-02 01:16:12.000 214 33829.48 286.18 17117.73 88888.00 2019-08-02 01:16:13.000 214 33829.50 286.16 17117.73 88888.00 2019-08-02 01:16:14.000 214 33829.49 286.19 17117.71 88888.00 2019-08-02 01:16:15.000 214 33829.48 286.15 17117.68 37914.84 2019-08-02 01:16:16.000 214 33829.45 286.12 17117.67 88888.00 2019-08-02 01:16:17.000 214 33829.45 286.12 17117.72 88888.00 2019-08-02 01:16:18.000 214 33829.47 286.12 17117.71 88888.00 2019-08-02 01:16:19.000 214 33829.48 286.11 17117.71 88888.00 2019-08-02 01:16:20.000 214 33829.46 286.14 17117.71 37914.78 2019-08-02 01:16:21.000 214 33829.48 286.16 17117.71 88888.00 2019-08-02 01:16:22.000 214 33829.45 286.15 17117.70 88888.00 2019-08-02 01:16:23.000 214 33829.47 286.20 17117.70 88888.00 2019-08-02 01:16:24.000 214 33829.49 286.20 17117.70 88888.00 2019-08-02 01:16:25.000 214 33829.48 286.19 17117.77 37914.82 2019-08-02 01:16:26.000 214 33829.46 286.19 17117.78 88888.00 2019-08-02 01:16:27.000 214 33829.46 286.18 17117.74 88888.00 2019-08-02 01:16:28.000 214 33829.45 286.16 17117.73 88888.00 2019-08-02 01:16:29.000 214 33829.49 286.19 17117.75 88888.00 2019-08-02 01:16:30.000 214 33829.49 286.16 17117.73 37914.83 2019-08-02 01:16:31.000 214 33829.50 286.16 17117.72 88888.00 2019-08-02 01:16:32.000 214 33829.50 286.17 17117.73 88888.00 2019-08-02 01:16:33.000 214 33829.50 286.18 17117.73 88888.00 2019-08-02 01:16:34.000 214 33829.48 286.17 17117.72 88888.00 2019-08-02 01:16:35.000 214 33829.55 286.21 17117.72 37914.80 2019-08-02 01:16:36.000 214 33829.54 286.21 17117.69 88888.00 2019-08-02 01:16:37.000 214 33829.56 286.19 17117.76 88888.00 2019-08-02 01:16:38.000 214 33829.57 286.17 17117.78 88888.00 2019-08-02 01:16:39.000 214 33829.62 286.20 17117.80 88888.00 2019-08-02 01:16:40.000 214 33829.60 286.15 17117.78 37914.87 2019-08-02 01:16:41.000 214 33829.58 286.15 17117.74 88888.00 2019-08-02 01:16:42.000 214 33829.60 286.16 17117.70 88888.00 2019-08-02 01:16:43.000 214 33829.59 286.16 17117.70 88888.00 2019-08-02 01:16:44.000 214 33829.56 286.16 17117.70 88888.00 2019-08-02 01:16:45.000 214 33829.57 286.18 17117.73 37914.82 2019-08-02 01:16:46.000 214 33829.63 286.18 17117.68 88888.00 2019-08-02 01:16:47.000 214 33829.70 286.21 17117.73 88888.00 2019-08-02 01:16:48.000 214 33829.69 286.18 17117.77 88888.00 2019-08-02 01:16:49.000 214 33829.70 286.15 17117.78 88888.00 2019-08-02 01:16:50.000 214 33829.71 286.16 17117.75 37914.93 2019-08-02 01:16:51.000 214 33829.72 286.17 17117.73 88888.00 2019-08-02 01:16:52.000 214 33829.70 286.15 17117.77 88888.00 2019-08-02 01:16:53.000 214 33829.67 286.13 17117.73 88888.00 2019-08-02 01:16:54.000 214 33829.65 286.10 17117.73 88888.00 2019-08-02 01:16:55.000 214 33829.64 286.11 17117.78 37914.88 2019-08-02 01:16:56.000 214 33829.60 286.11 17117.77 88888.00 2019-08-02 01:16:57.000 214 33829.60 286.14 17117.74 88888.00 2019-08-02 01:16:58.000 214 33829.59 286.13 17117.72 88888.00 2019-08-02 01:16:59.000 214 33829.62 286.13 17117.75 88888.00 2019-08-02 01:17:00.000 214 33829.63 286.16 17117.77 37914.94 2019-08-02 01:17:01.000 214 33829.61 286.14 17117.76 88888.00 2019-08-02 01:17:02.000 214 33829.60 286.18 17117.78 88888.00 2019-08-02 01:17:03.000 214 33829.63 286.20 17117.78 88888.00 2019-08-02 01:17:04.000 214 33829.65 286.14 17117.80 88888.00 2019-08-02 01:17:05.000 214 33829.63 286.14 17117.81 37914.92 2019-08-02 01:17:06.000 214 33829.65 286.13 17117.82 88888.00 2019-08-02 01:17:07.000 214 33829.69 286.16 17117.79 88888.00 2019-08-02 01:17:08.000 214 33829.70 286.19 17117.76 88888.00 2019-08-02 01:17:09.000 214 33829.68 286.14 17117.77 88888.00 2019-08-02 01:17:10.000 214 33829.69 286.15 17117.77 37914.94 2019-08-02 01:17:11.000 214 33829.70 286.16 17117.78 88888.00 2019-08-02 01:17:12.000 214 33829.67 286.14 17117.75 88888.00 2019-08-02 01:17:13.000 214 33829.68 286.16 17117.76 88888.00 2019-08-02 01:17:14.000 214 33829.68 286.15 17117.78 88888.00 2019-08-02 01:17:15.000 214 33829.67 286.14 17117.75 37914.99 2019-08-02 01:17:16.000 214 33829.65 286.11 17117.73 88888.00 2019-08-02 01:17:17.000 214 33829.63 286.16 17117.74 88888.00 2019-08-02 01:17:18.000 214 33829.61 286.12 17117.74 88888.00 2019-08-02 01:17:19.000 214 33829.63 286.11 17117.72 88888.00 2019-08-02 01:17:20.000 214 33829.60 286.10 17117.70 37914.95 2019-08-02 01:17:21.000 214 33829.61 286.11 17117.71 88888.00 2019-08-02 01:17:22.000 214 33829.61 286.12 17117.67 88888.00 2019-08-02 01:17:23.000 214 33829.61 286.15 17117.67 88888.00 2019-08-02 01:17:24.000 214 33829.64 286.13 17117.71 88888.00 2019-08-02 01:17:25.000 214 33829.62 286.11 17117.69 37914.90 2019-08-02 01:17:26.000 214 33829.63 286.10 17117.71 88888.00 2019-08-02 01:17:27.000 214 33829.63 286.13 17117.70 88888.00 2019-08-02 01:17:28.000 214 33829.63 286.13 17117.67 88888.00 2019-08-02 01:17:29.000 214 33829.65 286.09 17117.65 88888.00 2019-08-02 01:17:30.000 214 33829.63 286.10 17117.67 37914.85 2019-08-02 01:17:31.000 214 33829.60 286.11 17117.67 88888.00 2019-08-02 01:17:32.000 214 33829.63 286.11 17117.71 88888.00 2019-08-02 01:17:33.000 214 33829.64 286.14 17117.71 88888.00 2019-08-02 01:17:34.000 214 33829.61 286.15 17117.70 88888.00 2019-08-02 01:17:35.000 214 33829.57 286.17 17117.70 37914.88 2019-08-02 01:17:36.000 214 33829.60 286.18 17117.72 88888.00 2019-08-02 01:17:37.000 214 33829.62 286.18 17117.74 88888.00 2019-08-02 01:17:38.000 214 33829.57 286.18 17117.71 88888.00 2019-08-02 01:17:39.000 214 33829.61 286.14 17117.66 88888.00 2019-08-02 01:17:40.000 214 33829.62 286.12 17117.62 37914.89 2019-08-02 01:17:41.000 214 33829.65 286.15 17117.65 88888.00 2019-08-02 01:17:42.000 214 33829.59 286.13 17117.62 88888.00 2019-08-02 01:17:43.000 214 33829.57 286.17 17117.60 88888.00 2019-08-02 01:17:44.000 214 33829.55 286.19 17117.65 88888.00 2019-08-02 01:17:45.000 214 33829.55 286.21 17117.67 37914.89 2019-08-02 01:17:46.000 214 33829.51 286.22 17117.68 88888.00 2019-08-02 01:17:47.000 214 33829.56 286.23 17117.68 88888.00 2019-08-02 01:17:48.000 214 33829.56 286.23 17117.73 88888.00 2019-08-02 01:17:49.000 214 33829.54 286.26 17117.72 88888.00 2019-08-02 01:17:50.000 214 33829.54 286.30 17117.71 37914.86 2019-08-02 01:17:51.000 214 33829.58 286.29 17117.73 88888.00 2019-08-02 01:17:52.000 214 33829.57 286.25 17117.72 88888.00 2019-08-02 01:17:53.000 214 33829.60 286.26 17117.70 88888.00 2019-08-02 01:17:54.000 214 33829.59 286.24 17117.73 88888.00 2019-08-02 01:17:55.000 214 33829.64 286.20 17117.72 37914.93 2019-08-02 01:17:56.000 214 33829.62 286.24 17117.69 88888.00 2019-08-02 01:17:57.000 214 33829.63 286.22 17117.69 88888.00 2019-08-02 01:17:58.000 214 33829.62 286.22 17117.70 88888.00 2019-08-02 01:17:59.000 214 33829.65 286.23 17117.66 88888.00 2019-08-02 01:18:00.000 214 33829.67 286.24 17117.74 37914.95 2019-08-02 01:18:01.000 214 33829.70 286.21 17117.74 88888.00 2019-08-02 01:18:02.000 214 33829.70 286.19 17117.72 88888.00 2019-08-02 01:18:03.000 214 33829.69 286.22 17117.74 88888.00 2019-08-02 01:18:04.000 214 33829.70 286.25 17117.75 88888.00 2019-08-02 01:18:05.000 214 33829.71 286.25 17117.75 37914.97 2019-08-02 01:18:06.000 214 33829.70 286.19 17117.73 88888.00 2019-08-02 01:18:07.000 214 33829.68 286.19 17117.69 88888.00 2019-08-02 01:18:08.000 214 33829.66 286.20 17117.70 88888.00 2019-08-02 01:18:09.000 214 33829.66 286.21 17117.66 88888.00 2019-08-02 01:18:10.000 214 33829.66 286.20 17117.65 37914.98 2019-08-02 01:18:11.000 214 33829.65 286.18 17117.68 88888.00 2019-08-02 01:18:12.000 214 33829.66 286.13 17117.70 88888.00 2019-08-02 01:18:13.000 214 33829.66 286.15 17117.75 88888.00 2019-08-02 01:18:14.000 214 33829.70 286.20 17117.75 88888.00 2019-08-02 01:18:15.000 214 33829.77 286.21 17117.74 37915.00 2019-08-02 01:18:16.000 214 33829.72 286.20 17117.72 88888.00 2019-08-02 01:18:17.000 214 33829.69 286.18 17117.72 88888.00 2019-08-02 01:18:18.000 214 33829.70 286.16 17117.76 88888.00 2019-08-02 01:18:19.000 214 33829.73 286.21 17117.75 88888.00 2019-08-02 01:18:20.000 214 33829.73 286.21 17117.74 37914.98 2019-08-02 01:18:21.000 214 33829.71 286.18 17117.73 88888.00 2019-08-02 01:18:22.000 214 33829.70 286.17 17117.68 88888.00 2019-08-02 01:18:23.000 214 33829.68 286.16 17117.64 88888.00 2019-08-02 01:18:24.000 214 33829.66 286.15 17117.66 88888.00 2019-08-02 01:18:25.000 214 33829.72 286.14 17117.67 37914.96 2019-08-02 01:18:26.000 214 33829.69 286.13 17117.63 88888.00 2019-08-02 01:18:27.000 214 33829.68 286.13 17117.69 88888.00 2019-08-02 01:18:28.000 214 33829.71 286.07 17117.73 88888.00 2019-08-02 01:18:29.000 214 33829.72 286.13 17117.69 88888.00 2019-08-02 01:18:30.000 214 33829.71 286.15 17117.71 37914.99 2019-08-02 01:18:31.000 214 33829.65 286.18 17117.71 88888.00 2019-08-02 01:18:32.000 214 33829.66 286.19 17117.72 88888.00 2019-08-02 01:18:33.000 214 33829.67 286.13 17117.69 88888.00 2019-08-02 01:18:34.000 214 33829.68 286.11 17117.72 88888.00 2019-08-02 01:18:35.000 214 33829.70 286.11 17117.72 37914.95 2019-08-02 01:18:36.000 214 33829.70 286.13 17117.73 88888.00 2019-08-02 01:18:37.000 214 33829.72 286.15 17117.72 88888.00 2019-08-02 01:18:38.000 214 33829.69 286.12 17117.73 88888.00 2019-08-02 01:18:39.000 214 33829.67 286.10 17117.70 88888.00 2019-08-02 01:18:40.000 214 33829.69 286.14 17117.69 37915.04 2019-08-02 01:18:41.000 214 33829.70 286.20 17117.71 88888.00 2019-08-02 01:18:42.000 214 33829.69 286.16 17117.72 88888.00 2019-08-02 01:18:43.000 214 33829.74 286.14 17117.73 88888.00 2019-08-02 01:18:44.000 214 33829.77 286.10 17117.72 88888.00 2019-08-02 01:18:45.000 214 33829.76 286.10 17117.71 37914.98 2019-08-02 01:18:46.000 214 33829.73 286.15 17117.69 88888.00 2019-08-02 01:18:47.000 214 33829.74 286.17 17117.66 88888.00 2019-08-02 01:18:48.000 214 33829.77 286.15 17117.66 88888.00 2019-08-02 01:18:49.000 214 33829.77 286.14 17117.67 88888.00 2019-08-02 01:18:50.000 214 33829.71 286.14 17117.70 37914.95 2019-08-02 01:18:51.000 214 33829.71 286.14 17117.70 88888.00 2019-08-02 01:18:52.000 214 33829.69 286.13 17117.64 88888.00 2019-08-02 01:18:53.000 214 33829.66 286.13 17117.62 88888.00 2019-08-02 01:18:54.000 214 33829.66 286.11 17117.66 88888.00 2019-08-02 01:18:55.000 214 33829.69 286.10 17117.64 37914.97 2019-08-02 01:18:56.000 214 33829.69 286.14 17117.67 88888.00 2019-08-02 01:18:57.000 214 33829.68 286.14 17117.65 88888.00 2019-08-02 01:18:58.000 214 33829.64 286.09 17117.65 88888.00 2019-08-02 01:18:59.000 214 33829.67 286.09 17117.66 88888.00 2019-08-02 01:19:00.000 214 33829.67 286.12 17117.64 37914.91 2019-08-02 01:19:01.000 214 33829.65 286.13 17117.60 88888.00 2019-08-02 01:19:02.000 214 33829.69 286.14 17117.64 88888.00 2019-08-02 01:19:03.000 214 33829.67 286.18 17117.62 88888.00 2019-08-02 01:19:04.000 214 33829.71 286.19 17117.62 88888.00 2019-08-02 01:19:05.000 214 33829.69 286.17 17117.63 37914.97 2019-08-02 01:19:06.000 214 33829.71 286.16 17117.65 88888.00 2019-08-02 01:19:07.000 214 33829.72 286.20 17117.66 88888.00 2019-08-02 01:19:08.000 214 33829.74 286.20 17117.66 88888.00 2019-08-02 01:19:09.000 214 33829.72 286.18 17117.63 88888.00 2019-08-02 01:19:10.000 214 33829.70 286.16 17117.59 37915.01 2019-08-02 01:19:11.000 214 33829.74 286.13 17117.57 88888.00 2019-08-02 01:19:12.000 214 33829.81 286.13 17117.58 88888.00 2019-08-02 01:19:13.000 214 33829.79 286.19 17117.59 88888.00 2019-08-02 01:19:14.000 214 33829.74 286.16 17117.58 88888.00 2019-08-02 01:19:15.000 214 33829.78 286.18 17117.61 37915.01 2019-08-02 01:19:16.000 214 33829.73 286.18 17117.63 88888.00 2019-08-02 01:19:17.000 214 33829.77 286.17 17117.63 88888.00 2019-08-02 01:19:18.000 214 33829.82 286.14 17117.62 88888.00 2019-08-02 01:19:19.000 214 33829.77 286.15 17117.67 88888.00 2019-08-02 01:19:20.000 214 33829.77 286.16 17117.65 37914.97 2019-08-02 01:19:21.000 214 33829.75 286.17 17117.63 88888.00 2019-08-02 01:19:22.000 214 33829.74 286.13 17117.61 88888.00 2019-08-02 01:19:23.000 214 33829.76 286.12 17117.63 88888.00 2019-08-02 01:19:24.000 214 33829.76 286.15 17117.64 88888.00 2019-08-02 01:19:25.000 214 33829.77 286.16 17117.64 37914.99 2019-08-02 01:19:26.000 214 33829.75 286.20 17117.65 88888.00 2019-08-02 01:19:27.000 214 33829.79 286.19 17117.62 88888.00 2019-08-02 01:19:28.000 214 33829.80 286.19 17117.59 88888.00 2019-08-02 01:19:29.000 214 33829.81 286.20 17117.56 88888.00 2019-08-02 01:19:30.000 214 33829.87 286.16 17117.59 37914.93 2019-08-02 01:19:31.000 214 33829.82 286.15 17117.62 88888.00 2019-08-02 01:19:32.000 214 33829.78 286.19 17117.61 88888.00 2019-08-02 01:19:33.000 214 33829.76 286.22 17117.62 88888.00 2019-08-02 01:19:34.000 214 33829.81 286.17 17117.62 88888.00 2019-08-02 01:19:35.000 214 33829.81 286.17 17117.60 37915.01 2019-08-02 01:19:36.000 214 33829.80 286.20 17117.59 88888.00 2019-08-02 01:19:37.000 214 33829.80 286.22 17117.62 88888.00 2019-08-02 01:19:38.000 214 33829.79 286.18 17117.62 88888.00 2019-08-02 01:19:39.000 214 33829.80 286.19 17117.58 88888.00 2019-08-02 01:19:40.000 214 33829.81 286.21 17117.58 37915.03 2019-08-02 01:19:41.000 214 33829.82 286.20 17117.57 88888.00 2019-08-02 01:19:42.000 214 33829.79 286.22 17117.59 88888.00 2019-08-02 01:19:43.000 214 33829.75 286.24 17117.59 88888.00 2019-08-02 01:19:44.000 214 33829.75 286.27 17117.62 88888.00 2019-08-02 01:19:45.000 214 33829.72 286.30 17117.64 37915.08 2019-08-02 01:19:46.000 214 33829.73 286.27 17117.62 88888.00 2019-08-02 01:19:47.000 214 33829.78 286.24 17117.58 88888.00 2019-08-02 01:19:48.000 214 33829.78 286.26 17117.59 88888.00 2019-08-02 01:19:49.000 214 33829.83 286.26 17117.61 88888.00 2019-08-02 01:19:50.000 214 33829.81 286.25 17117.55 37915.10 2019-08-02 01:19:51.000 214 33829.82 286.29 17117.53 88888.00 2019-08-02 01:19:52.000 214 33829.85 286.27 17117.55 88888.00 2019-08-02 01:19:53.000 214 33829.85 286.26 17117.56 88888.00 2019-08-02 01:19:54.000 214 33829.86 286.25 17117.56 88888.00 2019-08-02 01:19:55.000 214 33829.86 286.25 17117.56 37915.02 2019-08-02 01:19:56.000 214 33829.83 286.24 17117.57 88888.00 2019-08-02 01:19:57.000 214 33829.83 286.24 17117.59 88888.00 2019-08-02 01:19:58.000 214 33829.84 286.24 17117.54 88888.00 2019-08-02 01:19:59.000 214 33829.89 286.28 17117.53 88888.00 2019-08-02 01:20:00.000 214 33829.89 286.22 17117.54 37915.07 2019-08-02 01:20:01.000 214 33829.92 286.22 17117.56 88888.00 2019-08-02 01:20:02.000 214 33829.92 286.22 17117.51 88888.00 2019-08-02 01:20:03.000 214 33829.92 286.20 17117.54 88888.00 2019-08-02 01:20:04.000 214 33829.89 286.23 17117.59 88888.00 2019-08-02 01:20:05.000 214 33829.91 286.22 17117.54 37915.02 2019-08-02 01:20:06.000 214 33829.91 286.20 17117.51 88888.00 2019-08-02 01:20:07.000 214 33829.94 286.27 17117.51 88888.00 2019-08-02 01:20:08.000 214 33829.92 286.25 17117.52 88888.00 2019-08-02 01:20:09.000 214 33829.88 286.24 17117.56 88888.00 2019-08-02 01:20:10.000 214 33829.87 286.21 17117.51 37915.00 2019-08-02 01:20:11.000 214 33829.92 286.19 17117.52 88888.00 2019-08-02 01:20:12.000 214 33829.96 286.21 17117.54 88888.00 2019-08-02 01:20:13.000 214 33829.96 286.22 17117.56 88888.00 2019-08-02 01:20:14.000 214 33829.93 286.26 17117.55 88888.00 2019-08-02 01:20:15.000 214 33829.91 286.28 17117.54 37915.11 2019-08-02 01:20:16.000 214 33829.90 286.30 17117.56 88888.00 2019-08-02 01:20:17.000 214 33829.92 286.32 17117.58 88888.00 2019-08-02 01:20:18.000 214 33829.92 286.30 17117.58 88888.00 2019-08-02 01:20:19.000 214 33829.89 286.27 17117.55 88888.00 2019-08-02 01:20:20.000 214 33829.90 286.26 17117.52 37915.11 2019-08-02 01:20:21.000 214 33829.93 286.24 17117.51 88888.00 2019-08-02 01:20:22.000 214 33829.95 286.27 17117.52 88888.00 2019-08-02 01:20:23.000 214 33829.92 286.27 17117.59 88888.00 2019-08-02 01:20:24.000 214 33829.93 286.27 17117.60 88888.00 2019-08-02 01:20:25.000 214 33829.90 286.30 17117.60 37915.16 2019-08-02 01:20:26.000 214 33829.89 286.33 17117.62 88888.00 2019-08-02 01:20:27.000 214 33829.92 286.34 17117.64 88888.00 2019-08-02 01:20:28.000 214 33829.92 286.37 17117.60 88888.00 2019-08-02 01:20:29.000 214 33829.89 286.36 17117.58 88888.00 2019-08-02 01:20:30.000 214 33829.89 286.37 17117.60 37915.15 2019-08-02 01:20:31.000 214 33829.90 286.35 17117.60 88888.00 2019-08-02 01:20:32.000 214 33829.92 286.35 17117.57 88888.00 2019-08-02 01:20:33.000 214 33829.93 286.40 17117.54 88888.00 2019-08-02 01:20:34.000 214 33829.93 286.41 17117.54 88888.00 2019-08-02 01:20:35.000 214 33829.88 286.37 17117.54 37915.15 2019-08-02 01:20:36.000 214 33829.89 286.35 17117.56 88888.00 2019-08-02 01:20:37.000 214 33829.88 286.35 17117.55 88888.00 2019-08-02 01:20:38.000 214 33829.90 286.34 17117.57 88888.00 2019-08-02 01:20:39.000 214 33829.92 286.35 17117.57 88888.00 2019-08-02 01:20:40.000 214 33829.96 286.40 17117.58 37915.12 2019-08-02 01:20:41.000 214 33829.95 286.39 17117.65 88888.00 2019-08-02 01:20:42.000 214 33829.96 286.38 17117.63 88888.00 2019-08-02 01:20:43.000 214 33829.92 286.31 17117.62 88888.00 2019-08-02 01:20:44.000 214 33829.93 286.30 17117.65 88888.00 2019-08-02 01:20:45.000 214 33829.97 286.35 17117.65 37915.12 2019-08-02 01:20:46.000 214 33829.94 286.35 17117.61 88888.00 2019-08-02 01:20:47.000 214 33829.90 286.31 17117.59 88888.00 2019-08-02 01:20:48.000 214 33829.92 286.30 17117.61 88888.00 2019-08-02 01:20:49.000 214 33829.91 286.35 17117.60 88888.00 2019-08-02 01:20:50.000 214 33829.93 286.40 17117.60 37915.09 2019-08-02 01:20:51.000 214 33829.88 286.37 17117.61 88888.00 2019-08-02 01:20:52.000 214 33829.93 286.31 17117.57 88888.00 2019-08-02 01:20:53.000 214 33829.90 286.34 17117.55 88888.00 2019-08-02 01:20:54.000 214 33829.91 286.36 17117.61 88888.00 2019-08-02 01:20:55.000 214 33829.93 286.36 17117.59 37915.08 2019-08-02 01:20:56.000 214 33829.94 286.39 17117.60 88888.00 2019-08-02 01:20:57.000 214 33829.95 286.45 17117.61 88888.00 2019-08-02 01:20:58.000 214 33829.94 286.39 17117.58 88888.00 2019-08-02 01:20:59.000 214 33829.93 286.38 17117.58 88888.00 2019-08-02 01:21:00.000 214 33829.93 286.39 17117.60 37915.16 2019-08-02 01:21:01.000 214 33829.91 286.35 17117.57 88888.00 2019-08-02 01:21:02.000 214 33829.91 286.35 17117.55 88888.00 2019-08-02 01:21:03.000 214 33829.92 286.38 17117.57 88888.00 2019-08-02 01:21:04.000 214 33829.94 286.38 17117.62 88888.00 2019-08-02 01:21:05.000 214 33829.96 286.42 17117.64 37915.04 2019-08-02 01:21:06.000 214 33829.95 286.40 17117.60 88888.00 2019-08-02 01:21:07.000 214 33829.95 286.43 17117.58 88888.00 2019-08-02 01:21:08.000 214 33829.95 286.45 17117.59 88888.00 2019-08-02 01:21:09.000 214 33829.95 286.42 17117.57 88888.00 2019-08-02 01:21:10.000 214 33829.96 286.41 17117.59 37915.08 2019-08-02 01:21:11.000 214 33829.94 286.38 17117.60 88888.00 2019-08-02 01:21:12.000 214 33829.96 286.39 17117.57 88888.00 2019-08-02 01:21:13.000 214 33829.96 286.37 17117.56 88888.00 2019-08-02 01:21:14.000 214 33829.95 286.37 17117.60 88888.00 2019-08-02 01:21:15.000 214 33829.99 286.34 17117.62 37915.13 2019-08-02 01:21:16.000 214 33829.99 286.35 17117.62 88888.00 2019-08-02 01:21:17.000 214 33829.96 286.35 17117.67 88888.00 2019-08-02 01:21:18.000 214 33829.97 286.33 17117.70 88888.00 2019-08-02 01:21:19.000 214 33829.97 286.40 17117.70 88888.00 2019-08-02 01:21:20.000 214 33829.98 286.40 17117.66 37915.20 2019-08-02 01:21:21.000 214 33830.02 286.42 17117.64 88888.00 2019-08-02 01:21:22.000 214 33830.01 286.43 17117.61 88888.00 2019-08-02 01:21:23.000 214 33830.03 286.46 17117.62 88888.00 2019-08-02 01:21:24.000 214 33830.04 286.44 17117.66 88888.00 2019-08-02 01:21:25.000 214 33830.03 286.42 17117.70 37915.24 2019-08-02 01:21:26.000 214 33830.04 286.34 17117.65 88888.00 2019-08-02 01:21:27.000 214 33830.02 286.33 17117.65 88888.00 2019-08-02 01:21:28.000 214 33830.01 286.35 17117.64 88888.00 2019-08-02 01:21:29.000 214 33830.02 286.37 17117.64 88888.00 2019-08-02 01:21:30.000 214 33830.02 286.38 17117.63 37915.25 2019-08-02 01:21:31.000 214 33830.02 286.40 17117.67 88888.00 2019-08-02 01:21:32.000 214 33830.04 286.39 17117.66 88888.00 2019-08-02 01:21:33.000 214 33830.02 286.39 17117.61 88888.00 2019-08-02 01:21:34.000 214 33830.03 286.40 17117.57 88888.00 2019-08-02 01:21:35.000 214 33830.04 286.35 17117.52 37915.24 2019-08-02 01:21:36.000 214 33830.07 286.34 17117.54 88888.00 2019-08-02 01:21:37.000 214 33830.13 286.37 17117.61 88888.00 2019-08-02 01:21:38.000 214 33830.12 286.40 17117.63 88888.00 2019-08-02 01:21:39.000 214 33830.11 286.38 17117.59 88888.00 2019-08-02 01:21:40.000 214 33830.10 286.37 17117.59 37915.28 2019-08-02 01:21:41.000 214 33830.09 286.35 17117.58 88888.00 2019-08-02 01:21:42.000 214 33830.09 286.36 17117.61 88888.00 2019-08-02 01:21:43.000 214 33830.10 286.39 17117.63 88888.00 2019-08-02 01:21:44.000 214 33830.11 286.40 17117.64 88888.00 2019-08-02 01:21:45.000 214 33830.11 286.37 17117.60 37915.27 2019-08-02 01:21:46.000 214 33830.15 286.36 17117.59 88888.00 2019-08-02 01:21:47.000 214 33830.14 286.36 17117.58 88888.00 2019-08-02 01:21:48.000 214 33830.16 286.34 17117.56 88888.00 2019-08-02 01:21:49.000 214 33830.15 286.34 17117.57 88888.00 2019-08-02 01:21:50.000 214 33830.12 286.32 17117.56 37915.33 2019-08-02 01:21:51.000 214 33830.13 286.36 17117.58 88888.00 2019-08-02 01:21:52.000 214 33830.09 286.32 17117.58 88888.00 2019-08-02 01:21:53.000 214 33830.05 286.34 17117.61 88888.00 2019-08-02 01:21:54.000 214 33830.10 286.36 17117.64 88888.00 2019-08-02 01:21:55.000 214 33830.10 286.37 17117.63 37915.30 2019-08-02 01:21:56.000 214 33830.09 286.38 17117.64 88888.00 2019-08-02 01:21:57.000 214 33830.07 286.38 17117.62 88888.00 2019-08-02 01:21:58.000 214 33830.09 286.37 17117.59 88888.00 2019-08-02 01:21:59.000 214 33830.10 286.37 17117.59 88888.00 2019-08-02 01:22:00.000 214 33830.03 286.36 17117.59 37915.25 2019-08-02 01:22:01.000 214 33830.05 286.36 17117.60 88888.00 2019-08-02 01:22:02.000 214 33830.06 286.32 17117.63 88888.00 2019-08-02 01:22:03.000 214 33830.07 286.30 17117.62 88888.00 2019-08-02 01:22:04.000 214 33830.04 286.26 17117.63 88888.00 2019-08-02 01:22:05.000 214 33830.01 286.29 17117.60 37915.24 2019-08-02 01:22:06.000 214 33830.04 286.30 17117.63 88888.00 2019-08-02 01:22:07.000 214 33830.01 286.30 17117.62 88888.00 2019-08-02 01:22:08.000 214 33829.97 286.29 17117.61 88888.00 2019-08-02 01:22:09.000 214 33830.01 286.27 17117.65 88888.00 2019-08-02 01:22:10.000 214 33829.98 286.30 17117.66 37915.28 2019-08-02 01:22:11.000 214 33829.95 286.28 17117.64 88888.00 2019-08-02 01:22:12.000 214 33829.93 286.29 17117.61 88888.00 2019-08-02 01:22:13.000 214 33829.93 286.21 17117.61 88888.00 2019-08-02 01:22:14.000 214 33829.94 286.20 17117.61 88888.00 2019-08-02 01:22:15.000 214 33829.94 286.19 17117.61 37915.12 2019-08-02 01:22:16.000 214 33829.91 286.17 17117.61 88888.00 2019-08-02 01:22:17.000 214 33829.93 286.21 17117.65 88888.00 2019-08-02 01:22:18.000 214 33829.94 286.23 17117.64 88888.00 2019-08-02 01:22:19.000 214 33829.95 286.22 17117.63 88888.00 2019-08-02 01:22:20.000 214 33829.99 286.22 17117.61 37915.18 2019-08-02 01:22:21.000 214 33830.03 286.21 17117.60 88888.00 2019-08-02 01:22:22.000 214 33830.02 286.23 17117.58 88888.00 2019-08-02 01:22:23.000 214 33830.02 286.25 17117.58 88888.00 2019-08-02 01:22:24.000 214 33829.96 286.23 17117.58 88888.00 2019-08-02 01:22:25.000 214 33829.94 286.20 17117.56 37915.21 2019-08-02 01:22:26.000 214 33829.98 286.19 17117.61 88888.00 2019-08-02 01:22:27.000 214 33830.03 286.19 17117.65 88888.00 2019-08-02 01:22:28.000 214 33830.04 286.18 17117.65 88888.00 2019-08-02 01:22:29.000 214 33830.05 286.20 17117.63 88888.00 2019-08-02 01:22:30.000 214 33830.04 286.20 17117.65 37915.19 2019-08-02 01:22:31.000 214 33830.06 286.21 17117.67 88888.00 2019-08-02 01:22:32.000 214 33830.07 286.19 17117.65 88888.00 2019-08-02 01:22:33.000 214 33830.05 286.20 17117.64 88888.00 2019-08-02 01:22:34.000 214 33830.07 286.23 17117.63 88888.00 2019-08-02 01:22:35.000 214 33830.07 286.23 17117.64 37915.28 2019-08-02 01:22:36.000 214 33830.07 286.19 17117.61 88888.00 2019-08-02 01:22:37.000 214 33830.07 286.18 17117.65 88888.00 2019-08-02 01:22:38.000 214 33830.11 286.21 17117.73 88888.00 2019-08-02 01:22:39.000 214 33830.13 286.25 17117.73 88888.00 2019-08-02 01:22:40.000 214 33830.13 286.26 17117.71 37915.24 2019-08-02 01:22:41.000 214 33830.09 286.21 17117.70 88888.00 2019-08-02 01:22:42.000 214 33830.06 286.23 17117.71 88888.00 2019-08-02 01:22:43.000 214 33830.08 286.23 17117.69 88888.00 2019-08-02 01:22:44.000 214 33830.13 286.24 17117.71 88888.00 2019-08-02 01:22:45.000 214 33830.13 286.19 17117.71 37915.16 2019-08-02 01:22:46.000 214 33830.10 286.21 17117.69 88888.00 2019-08-02 01:22:47.000 214 33830.11 286.22 17117.69 88888.00 2019-08-02 01:22:48.000 214 33830.11 286.19 17117.68 88888.00 2019-08-02 01:22:49.000 214 33830.11 286.20 17117.69 88888.00 2019-08-02 01:22:50.000 214 33830.16 286.20 17117.71 37915.31 2019-08-02 01:22:51.000 214 33830.14 286.20 17117.68 88888.00 2019-08-02 01:22:52.000 214 33830.16 286.23 17117.67 88888.00 2019-08-02 01:22:53.000 214 33830.16 286.20 17117.68 88888.00 2019-08-02 01:22:54.000 214 33830.13 286.20 17117.71 88888.00 2019-08-02 01:22:55.000 214 33830.15 286.18 17117.73 37915.28 2019-08-02 01:22:56.000 214 33830.20 286.21 17117.69 88888.00 2019-08-02 01:22:57.000 214 33830.21 286.26 17117.68 88888.00 2019-08-02 01:22:58.000 214 33830.17 286.26 17117.69 88888.00 2019-08-02 01:22:59.000 214 33830.16 286.18 17117.67 88888.00 2019-08-02 01:23:00.000 214 33830.12 286.16 17117.69 37915.32 2019-08-02 01:23:01.000 214 33830.10 286.17 17117.70 88888.00 2019-08-02 01:23:02.000 214 33830.08 286.18 17117.69 88888.00 2019-08-02 01:23:03.000 214 33830.12 286.18 17117.71 88888.00 2019-08-02 01:23:04.000 214 33830.12 286.16 17117.70 88888.00 2019-08-02 01:23:05.000 214 33830.11 286.17 17117.71 37915.21 2019-08-02 01:23:06.000 214 33830.07 286.18 17117.69 88888.00 2019-08-02 01:23:07.000 214 33830.06 286.20 17117.73 88888.00 2019-08-02 01:23:08.000 214 33830.05 286.17 17117.73 88888.00 2019-08-02 01:23:09.000 214 33830.06 286.16 17117.68 88888.00 2019-08-02 01:23:10.000 214 33830.07 286.20 17117.69 37915.27 2019-08-02 01:23:11.000 214 33830.02 286.20 17117.68 88888.00 2019-08-02 01:23:12.000 214 33830.00 286.19 17117.64 88888.00 2019-08-02 01:23:13.000 214 33830.02 286.20 17117.65 88888.00 2019-08-02 01:23:14.000 214 33830.02 286.20 17117.68 88888.00 2019-08-02 01:23:15.000 214 33830.01 286.21 17117.67 37915.22 2019-08-02 01:23:16.000 214 33829.97 286.17 17117.66 88888.00 2019-08-02 01:23:17.000 214 33829.99 286.13 17117.68 88888.00 2019-08-02 01:23:18.000 214 33829.93 286.14 17117.70 88888.00 2019-08-02 01:23:19.000 214 33829.95 286.14 17117.69 88888.00 2019-08-02 01:23:20.000 214 33829.96 286.14 17117.67 37915.21 2019-08-02 01:23:21.000 214 33829.93 286.14 17117.66 88888.00 2019-08-02 01:23:22.000 214 33829.98 286.08 17117.65 88888.00 2019-08-02 01:23:23.000 214 33830.01 286.12 17117.67 88888.00 2019-08-02 01:23:24.000 214 33829.99 286.17 17117.70 88888.00 2019-08-02 01:23:25.000 214 33829.98 286.15 17117.69 37915.21 2019-08-02 01:23:26.000 214 33829.91 286.11 17117.71 88888.00 2019-08-02 01:23:27.000 214 33829.95 286.11 17117.72 88888.00 2019-08-02 01:23:28.000 214 33829.94 286.13 17117.71 88888.00 2019-08-02 01:23:29.000 214 33830.01 286.09 17117.75 88888.00 2019-08-02 01:23:30.000 214 33829.98 286.06 17117.78 37915.16 2019-08-02 01:23:31.000 214 33829.96 286.07 17117.78 88888.00 2019-08-02 01:23:32.000 214 33829.95 286.10 17117.77 88888.00 2019-08-02 01:23:33.000 214 33830.03 286.07 17117.74 88888.00 2019-08-02 01:23:34.000 214 33830.02 286.06 17117.71 88888.00 2019-08-02 01:23:35.000 214 33830.02 286.15 17117.72 37915.21 2019-08-02 01:23:36.000 214 33830.04 286.16 17117.71 88888.00 2019-08-02 01:23:37.000 214 33830.12 286.15 17117.71 88888.00 2019-08-02 01:23:38.000 214 33830.12 286.15 17117.72 88888.00 2019-08-02 01:23:39.000 214 33830.08 286.15 17117.69 88888.00 2019-08-02 01:23:40.000 214 33830.09 286.17 17117.65 37915.20 2019-08-02 01:23:41.000 214 33830.08 286.18 17117.68 88888.00 2019-08-02 01:23:42.000 214 33830.10 286.16 17117.67 88888.00 2019-08-02 01:23:43.000 214 33830.11 286.18 17117.68 88888.00 2019-08-02 01:23:44.000 214 33830.13 286.22 17117.70 88888.00 2019-08-02 01:23:45.000 214 33830.17 286.19 17117.77 37915.25 2019-08-02 01:23:46.000 214 33830.16 286.19 17117.74 88888.00 2019-08-02 01:23:47.000 214 33830.15 286.16 17117.71 88888.00 2019-08-02 01:23:48.000 214 33830.15 286.16 17117.71 88888.00 2019-08-02 01:23:49.000 214 33830.13 286.16 17117.71 88888.00 2019-08-02 01:23:50.000 214 33830.15 286.22 17117.72 37915.33 2019-08-02 01:23:51.000 214 33830.15 286.26 17117.74 88888.00 2019-08-02 01:23:52.000 214 33830.17 286.24 17117.71 88888.00 2019-08-02 01:23:53.000 214 33830.18 286.21 17117.70 88888.00 2019-08-02 01:23:54.000 214 33830.21 286.17 17117.70 88888.00 2019-08-02 01:23:55.000 214 33830.21 286.18 17117.70 37915.31 2019-08-02 01:23:56.000 214 33830.21 286.21 17117.69 88888.00 2019-08-02 01:23:57.000 214 33830.20 286.25 17117.74 88888.00 2019-08-02 01:23:58.000 214 33830.20 286.24 17117.77 88888.00 2019-08-02 01:23:59.000 214 33830.26 286.23 17117.75 88888.00 2019-08-02 01:24:00.000 214 33830.22 286.21 17117.76 37915.26 2019-08-02 01:24:01.000 214 33830.21 286.18 17117.76 88888.00 2019-08-02 01:24:02.000 214 33830.15 286.26 17117.76 88888.00 2019-08-02 01:24:03.000 214 33830.14 286.20 17117.77 88888.00 2019-08-02 01:24:04.000 214 33830.10 286.18 17117.75 88888.00 2019-08-02 01:24:05.000 214 33830.12 286.19 17117.76 37915.29 2019-08-02 01:24:06.000 214 33830.13 286.17 17117.74 88888.00 2019-08-02 01:24:07.000 214 33830.11 286.17 17117.75 88888.00 2019-08-02 01:24:08.000 214 33830.09 286.16 17117.69 88888.00 2019-08-02 01:24:09.000 214 33830.09 286.19 17117.68 88888.00 2019-08-02 01:24:10.000 214 33830.06 286.19 17117.67 37915.18 2019-08-02 01:24:11.000 214 33830.02 286.17 17117.68 88888.00 2019-08-02 01:24:12.000 214 33830.02 286.19 17117.67 88888.00 2019-08-02 01:24:13.000 214 33829.98 286.21 17117.68 88888.00 2019-08-02 01:24:14.000 214 33829.97 286.22 17117.69 88888.00 2019-08-02 01:24:15.000 214 33829.98 286.24 17117.71 37915.22 2019-08-02 01:24:16.000 214 33829.98 286.23 17117.70 88888.00 2019-08-02 01:24:17.000 214 33829.99 286.22 17117.71 88888.00 2019-08-02 01:24:18.000 214 33829.98 286.24 17117.70 88888.00 2019-08-02 01:24:19.000 214 33829.97 286.23 17117.71 88888.00 2019-08-02 01:24:20.000 214 33829.95 286.21 17117.72 37915.16 2019-08-02 01:24:21.000 214 33829.95 286.19 17117.72 88888.00 2019-08-02 01:24:22.000 214 33829.92 286.15 17117.72 88888.00 2019-08-02 01:24:23.000 214 33829.90 286.18 17117.71 88888.00 2019-08-02 01:24:24.000 214 33829.87 286.24 17117.71 88888.00 2019-08-02 01:24:25.000 214 33829.84 286.24 17117.72 37915.06 2019-08-02 01:24:26.000 214 33829.84 286.24 17117.71 88888.00 2019-08-02 01:24:27.000 214 33829.80 286.23 17117.71 88888.00 2019-08-02 01:24:28.000 214 33829.81 286.21 17117.70 88888.00 2019-08-02 01:24:29.000 214 33829.84 286.23 17117.69 88888.00 2019-08-02 01:24:30.000 214 33829.81 286.19 17117.72 37915.05 2019-08-02 01:24:31.000 214 33829.81 286.18 17117.73 88888.00 2019-08-02 01:24:32.000 214 33829.83 286.17 17117.73 88888.00 2019-08-02 01:24:33.000 214 33829.82 286.18 17117.75 88888.00 2019-08-02 01:24:34.000 214 33829.83 286.20 17117.77 88888.00 2019-08-02 01:24:35.000 214 33829.84 286.19 17117.75 37915.06 2019-08-02 01:24:36.000 214 33829.85 286.17 17117.68 88888.00 2019-08-02 01:24:37.000 214 33829.81 286.21 17117.71 88888.00 2019-08-02 01:24:38.000 214 33829.82 286.20 17117.70 88888.00 2019-08-02 01:24:39.000 214 33829.85 286.15 17117.68 88888.00 2019-08-02 01:24:40.000 214 33829.82 286.15 17117.70 37915.10 2019-08-02 01:24:41.000 214 33829.85 286.16 17117.67 88888.00 2019-08-02 01:24:42.000 214 33829.85 286.17 17117.68 88888.00 2019-08-02 01:24:43.000 214 33829.86 286.18 17117.71 88888.00 2019-08-02 01:24:44.000 214 33829.84 286.16 17117.75 88888.00 2019-08-02 01:24:45.000 214 33829.92 286.15 17117.78 37915.02 2019-08-02 01:24:46.000 214 33829.89 286.16 17117.77 88888.00 2019-08-02 01:24:47.000 214 33829.83 286.13 17117.76 88888.00 2019-08-02 01:24:48.000 214 33829.85 286.13 17117.71 88888.00 2019-08-02 01:24:49.000 214 33829.88 286.14 17117.73 88888.00 2019-08-02 01:24:50.000 214 33829.89 286.13 17117.70 37915.07 2019-08-02 01:24:51.000 214 33829.89 286.14 17117.70 88888.00 2019-08-02 01:24:52.000 214 33829.89 286.13 17117.73 88888.00 2019-08-02 01:24:53.000 214 33829.91 286.12 17117.72 88888.00 2019-08-02 01:24:54.000 214 33829.90 286.14 17117.77 88888.00 2019-08-02 01:24:55.000 214 33829.92 286.16 17117.79 37915.09 2019-08-02 01:24:56.000 214 33829.94 286.15 17117.78 88888.00 2019-08-02 01:24:57.000 214 33829.94 286.09 17117.75 88888.00 2019-08-02 01:24:58.000 214 33829.94 286.10 17117.76 88888.00 2019-08-02 01:24:59.000 214 33829.95 286.13 17117.76 88888.00 2019-08-02 01:25:00.000 214 33829.97 286.15 17117.77 37915.15 2019-08-02 01:25:01.000 214 33830.00 286.12 17117.75 88888.00 2019-08-02 01:25:02.000 214 33830.01 286.10 17117.79 88888.00 2019-08-02 01:25:03.000 214 33830.01 286.10 17117.76 88888.00 2019-08-02 01:25:04.000 214 33830.03 286.10 17117.75 88888.00 2019-08-02 01:25:05.000 214 33830.04 286.12 17117.74 37915.14 2019-08-02 01:25:06.000 214 33830.05 286.16 17117.74 88888.00 2019-08-02 01:25:07.000 214 33830.08 286.19 17117.70 88888.00 2019-08-02 01:25:08.000 214 33830.09 286.17 17117.69 88888.00 2019-08-02 01:25:09.000 214 33830.09 286.16 17117.71 88888.00 2019-08-02 01:25:10.000 214 33830.12 286.17 17117.68 37915.18 2019-08-02 01:25:11.000 214 33830.17 286.18 17117.67 88888.00 2019-08-02 01:25:12.000 214 33830.15 286.14 17117.73 88888.00 2019-08-02 01:25:13.000 214 33830.13 286.13 17117.72 88888.00 2019-08-02 01:25:14.000 214 33830.12 286.09 17117.68 88888.00 2019-08-02 01:25:15.000 214 33830.13 286.09 17117.65 37915.21 2019-08-02 01:25:16.000 214 33830.13 286.12 17117.68 88888.00 2019-08-02 01:25:17.000 214 33830.11 286.15 17117.74 88888.00 2019-08-02 01:25:18.000 214 33830.11 286.12 17117.74 88888.00 2019-08-02 01:25:19.000 214 33830.12 286.11 17117.71 88888.00 2019-08-02 01:25:20.000 214 33830.14 286.08 17117.69 37915.20 2019-08-02 01:25:21.000 214 33830.16 286.06 17117.70 88888.00 2019-08-02 01:25:22.000 214 33830.16 286.08 17117.72 88888.00 2019-08-02 01:25:23.000 214 33830.16 286.06 17117.68 88888.00 2019-08-02 01:25:24.000 214 33830.15 286.06 17117.65 88888.00 2019-08-02 01:25:25.000 214 33830.13 286.07 17117.69 37915.20 2019-08-02 01:25:26.000 214 33830.06 286.07 17117.69 88888.00 2019-08-02 01:25:27.000 214 33830.09 286.10 17117.73 88888.00 2019-08-02 01:25:28.000 214 33830.08 286.08 17117.73 88888.00 2019-08-02 01:25:29.000 214 33830.06 286.07 17117.72 88888.00 2019-08-02 01:25:30.000 214 33830.06 286.04 17117.74 37915.23 2019-08-02 01:25:31.000 214 33830.08 286.02 17117.74 88888.00 2019-08-02 01:25:32.000 214 33830.03 286.03 17117.77 88888.00 2019-08-02 01:25:33.000 214 33830.02 286.03 17117.75 88888.00 2019-08-02 01:25:34.000 214 33829.99 286.03 17117.70 88888.00 2019-08-02 01:25:35.000 214 33830.00 286.05 17117.74 37915.23 2019-08-02 01:25:36.000 214 33829.98 286.08 17117.72 88888.00 2019-08-02 01:25:37.000 214 33829.96 286.09 17117.73 88888.00 2019-08-02 01:25:38.000 214 33829.99 286.07 17117.74 88888.00 2019-08-02 01:25:39.000 214 33829.97 286.06 17117.72 88888.00 2019-08-02 01:25:40.000 214 33829.95 286.06 17117.72 37915.07 2019-08-02 01:25:41.000 214 33829.91 286.08 17117.72 88888.00 2019-08-02 01:25:42.000 214 33829.92 286.07 17117.72 88888.00 2019-08-02 01:25:43.000 214 33829.90 286.05 17117.70 88888.00 2019-08-02 01:25:44.000 214 33829.90 286.07 17117.72 88888.00 2019-08-02 01:25:45.000 214 33829.92 286.04 17117.70 37915.15 2019-08-02 01:25:46.000 214 33829.90 286.07 17117.67 88888.00 2019-08-02 01:25:47.000 214 33829.92 286.06 17117.72 88888.00 2019-08-02 01:25:48.000 214 33829.93 286.06 17117.74 88888.00 2019-08-02 01:25:49.000 214 33829.91 286.09 17117.73 88888.00 2019-08-02 01:25:50.000 214 33829.89 286.07 17117.71 37915.10 2019-08-02 01:25:51.000 214 33829.89 286.01 17117.74 88888.00 2019-08-02 01:25:52.000 214 33829.89 286.02 17117.73 88888.00 2019-08-02 01:25:53.000 214 33829.89 286.04 17117.71 88888.00 2019-08-02 01:25:54.000 214 33829.90 286.06 17117.69 88888.00 2019-08-02 01:25:55.000 214 33829.94 286.09 17117.72 37915.04 2019-08-02 01:25:56.000 214 33829.92 286.05 17117.68 88888.00 2019-08-02 01:25:57.000 214 33829.89 286.03 17117.64 88888.00 2019-08-02 01:25:58.000 214 33829.93 286.04 17117.64 88888.00 2019-08-02 01:25:59.000 214 33829.90 286.05 17117.64 88888.00 2019-08-02 01:26:00.000 214 33829.86 286.10 17117.65 37915.09 2019-08-02 01:26:01.000 214 33829.86 286.09 17117.69 88888.00 2019-08-02 01:26:02.000 214 33829.89 286.06 17117.71 88888.00 2019-08-02 01:26:03.000 214 33829.92 286.08 17117.73 88888.00 2019-08-02 01:26:04.000 214 33829.93 286.08 17117.68 88888.00 2019-08-02 01:26:05.000 214 33829.94 286.08 17117.65 37915.09 2019-08-02 01:26:06.000 214 33829.93 286.06 17117.64 88888.00 2019-08-02 01:26:07.000 214 33829.95 286.08 17117.65 88888.00 2019-08-02 01:26:08.000 214 33829.94 286.06 17117.66 88888.00 2019-08-02 01:26:09.000 214 33829.98 286.08 17117.69 88888.00 2019-08-02 01:26:10.000 214 33830.01 286.12 17117.68 37915.08 2019-08-02 01:26:11.000 214 33829.97 286.10 17117.71 88888.00 2019-08-02 01:26:12.000 214 33829.97 286.05 17117.73 88888.00 2019-08-02 01:26:13.000 214 33829.96 286.05 17117.71 88888.00 2019-08-02 01:26:14.000 214 33829.98 286.07 17117.71 88888.00 2019-08-02 01:26:15.000 214 33829.98 286.09 17117.69 37915.14 2019-08-02 01:26:16.000 214 33829.96 286.07 17117.68 88888.00 2019-08-02 01:26:17.000 214 33829.95 286.04 17117.66 88888.00 2019-08-02 01:26:18.000 214 33829.97 286.05 17117.66 88888.00 2019-08-02 01:26:19.000 214 33830.01 286.01 17117.70 88888.00 2019-08-02 01:26:20.000 214 33830.02 286.01 17117.68 37915.09 2019-08-02 01:26:21.000 214 33830.01 285.98 17117.65 88888.00 2019-08-02 01:26:22.000 214 33830.01 286.03 17117.65 88888.00 2019-08-02 01:26:23.000 214 33830.01 286.06 17117.64 88888.00 2019-08-02 01:26:24.000 214 33830.02 286.05 17117.66 88888.00 2019-08-02 01:26:25.000 214 33830.01 286.02 17117.67 37915.16 2019-08-02 01:26:26.000 214 33830.05 286.05 17117.70 88888.00 2019-08-02 01:26:27.000 214 33830.05 286.07 17117.69 88888.00 2019-08-02 01:26:28.000 214 33830.04 286.05 17117.67 88888.00 2019-08-02 01:26:29.000 214 33830.04 286.03 17117.67 88888.00 2019-08-02 01:26:30.000 214 33830.04 286.05 17117.64 37915.10 2019-08-02 01:26:31.000 214 33830.04 286.05 17117.59 88888.00 2019-08-02 01:26:32.000 214 33830.03 286.07 17117.62 88888.00 2019-08-02 01:26:33.000 214 33830.06 286.07 17117.63 88888.00 2019-08-02 01:26:34.000 214 33830.01 286.08 17117.64 88888.00 2019-08-02 01:26:35.000 214 33830.01 286.04 17117.66 37915.18 2019-08-02 01:26:36.000 214 33830.01 286.02 17117.69 88888.00 2019-08-02 01:26:37.000 214 33829.99 286.05 17117.70 88888.00 2019-08-02 01:26:38.000 214 33830.01 286.05 17117.70 88888.00 2019-08-02 01:26:39.000 214 33830.02 286.07 17117.71 88888.00 2019-08-02 01:26:40.000 214 33830.00 286.09 17117.68 37915.12 2019-08-02 01:26:41.000 214 33830.02 286.09 17117.69 88888.00 2019-08-02 01:26:42.000 214 33830.01 286.13 17117.68 88888.00 2019-08-02 01:26:43.000 214 33829.98 286.11 17117.65 88888.00 2019-08-02 01:26:44.000 214 33829.95 286.12 17117.66 88888.00 2019-08-02 01:26:45.000 214 33829.96 286.12 17117.67 37915.19 2019-08-02 01:26:46.000 214 33829.99 286.18 17117.67 88888.00 2019-08-02 01:26:47.000 214 33830.04 286.18 17117.72 88888.00 2019-08-02 01:26:48.000 214 33830.01 286.19 17117.68 88888.00 2019-08-02 01:26:49.000 214 33829.99 286.18 17117.69 88888.00 2019-08-02 01:26:50.000 214 33830.00 286.17 17117.69 37915.18 2019-08-02 01:26:51.000 214 33829.97 286.16 17117.67 88888.00 2019-08-02 01:26:52.000 214 33829.96 286.18 17117.66 88888.00 2019-08-02 01:26:53.000 214 33829.96 286.18 17117.65 88888.00 2019-08-02 01:26:54.000 214 33829.96 286.21 17117.63 88888.00 2019-08-02 01:26:55.000 214 33829.97 286.17 17117.58 37915.09 2019-08-02 01:26:56.000 214 33829.99 286.17 17117.60 88888.00 2019-08-02 01:26:57.000 214 33829.95 286.16 17117.65 88888.00 2019-08-02 01:26:58.000 214 33829.92 286.11 17117.68 88888.00 2019-08-02 01:26:59.000 214 33829.91 286.12 17117.67 88888.00 2019-08-02 01:27:00.000 214 33829.91 286.13 17117.64 37915.12 2019-08-02 01:27:01.000 214 33829.92 286.11 17117.67 88888.00 2019-08-02 01:27:02.000 214 33829.89 286.12 17117.65 88888.00 2019-08-02 01:27:03.000 214 33829.93 286.14 17117.66 88888.00 2019-08-02 01:27:04.000 214 33829.94 286.16 17117.68 88888.00 2019-08-02 01:27:05.000 214 33829.96 286.17 17117.67 37915.06 2019-08-02 01:27:06.000 214 33829.92 286.19 17117.64 88888.00 2019-08-02 01:27:07.000 214 33829.90 286.17 17117.63 88888.00 2019-08-02 01:27:08.000 214 33829.93 286.16 17117.63 88888.00 2019-08-02 01:27:09.000 214 33829.95 286.15 17117.61 88888.00 2019-08-02 01:27:10.000 214 33829.92 286.14 17117.61 37915.05 2019-08-02 01:27:11.000 214 33829.89 286.14 17117.64 88888.00 2019-08-02 01:27:12.000 214 33829.89 286.11 17117.68 88888.00 2019-08-02 01:27:13.000 214 33829.86 286.13 17117.64 88888.00 2019-08-02 01:27:14.000 214 33829.87 286.16 17117.65 88888.00 2019-08-02 01:27:15.000 214 33829.86 286.15 17117.66 37914.99 2019-08-02 01:27:16.000 214 33829.88 286.15 17117.65 88888.00 2019-08-02 01:27:17.000 214 33829.89 286.15 17117.60 88888.00 2019-08-02 01:27:18.000 214 33829.88 286.19 17117.62 88888.00 2019-08-02 01:27:19.000 214 33829.90 286.14 17117.64 88888.00 2019-08-02 01:27:20.000 214 33829.86 286.14 17117.65 37915.01 2019-08-02 01:27:21.000 214 33829.87 286.21 17117.67 88888.00 2019-08-02 01:27:22.000 214 33829.88 286.21 17117.67 88888.00 2019-08-02 01:27:23.000 214 33829.87 286.19 17117.64 88888.00 2019-08-02 01:27:24.000 214 33829.87 286.21 17117.57 88888.00 2019-08-02 01:27:25.000 214 33829.86 286.21 17117.65 37915.05 2019-08-02 01:27:26.000 214 33829.85 286.26 17117.65 88888.00 2019-08-02 01:27:27.000 214 33829.83 286.23 17117.64 88888.00 2019-08-02 01:27:28.000 214 33829.83 286.22 17117.62 88888.00 2019-08-02 01:27:29.000 214 33829.85 286.24 17117.66 88888.00 2019-08-02 01:27:30.000 214 33829.84 286.25 17117.62 37915.07 2019-08-02 01:27:31.000 214 33829.84 286.24 17117.66 88888.00 2019-08-02 01:27:32.000 214 33829.87 286.24 17117.66 88888.00 2019-08-02 01:27:33.000 214 33829.85 286.25 17117.67 88888.00 2019-08-02 01:27:34.000 214 33829.88 286.24 17117.69 88888.00 2019-08-02 01:27:35.000 214 33829.90 286.23 17117.67 37915.09 2019-08-02 01:27:36.000 214 33829.90 286.25 17117.64 88888.00 2019-08-02 01:27:37.000 214 33829.88 286.25 17117.59 88888.00 2019-08-02 01:27:38.000 214 33829.88 286.28 17117.62 88888.00 2019-08-02 01:27:39.000 214 33829.88 286.26 17117.62 88888.00 2019-08-02 01:27:40.000 214 33829.91 286.27 17117.65 37915.02 2019-08-02 01:27:41.000 214 33829.91 286.26 17117.64 88888.00 2019-08-02 01:27:42.000 214 33829.91 286.27 17117.67 88888.00 2019-08-02 01:27:43.000 214 33829.93 286.25 17117.67 88888.00 2019-08-02 01:27:44.000 214 33829.92 286.24 17117.70 88888.00 2019-08-02 01:27:45.000 214 33829.94 286.30 17117.74 37915.09 2019-08-02 01:27:46.000 214 33829.93 286.36 17117.73 88888.00 2019-08-02 01:27:47.000 214 33829.90 286.34 17117.69 88888.00 2019-08-02 01:27:48.000 214 33829.86 286.38 17117.66 88888.00 2019-08-02 01:27:49.000 214 33829.87 286.36 17117.68 88888.00 2019-08-02 01:27:50.000 214 33829.86 286.30 17117.66 37915.02 2019-08-02 01:27:51.000 214 33829.86 286.25 17117.60 88888.00 2019-08-02 01:27:52.000 214 33829.86 286.25 17117.66 88888.00 2019-08-02 01:27:53.000 214 33829.86 286.26 17117.65 88888.00 2019-08-02 01:27:54.000 214 33829.85 286.30 17117.64 88888.00 2019-08-02 01:27:55.000 214 33829.84 286.29 17117.67 37915.05 2019-08-02 01:27:56.000 214 33829.85 286.31 17117.69 88888.00 2019-08-02 01:27:57.000 214 33829.88 286.31 17117.67 88888.00 2019-08-02 01:27:58.000 214 33829.91 286.32 17117.63 88888.00 2019-08-02 01:27:59.000 214 33829.86 286.32 17117.66 88888.00 2019-08-02 01:28:00.000 214 33829.90 286.34 17117.67 37914.98 2019-08-02 01:28:01.000 214 33829.95 286.32 17117.69 88888.00 2019-08-02 01:28:02.000 214 33829.92 286.27 17117.64 88888.00 2019-08-02 01:28:03.000 214 33829.89 286.27 17117.67 88888.00 2019-08-02 01:28:04.000 214 33829.88 286.35 17117.70 88888.00 2019-08-02 01:28:05.000 214 33829.91 286.33 17117.68 37915.00 2019-08-02 01:28:06.000 214 33829.89 286.31 17117.72 88888.00 2019-08-02 01:28:07.000 214 33829.90 286.33 17117.69 88888.00 2019-08-02 01:28:08.000 214 33829.90 286.34 17117.65 88888.00 2019-08-02 01:28:09.000 214 33829.91 286.31 17117.65 88888.00 2019-08-02 01:28:10.000 214 33829.88 286.32 17117.66 37914.97 2019-08-02 01:28:11.000 214 33829.87 286.32 17117.66 88888.00 2019-08-02 01:28:12.000 214 33829.84 286.34 17117.69 88888.00 2019-08-02 01:28:13.000 214 33829.81 286.31 17117.69 88888.00 2019-08-02 01:28:14.000 214 33829.80 286.36 17117.65 88888.00 2019-08-02 01:28:15.000 214 33829.79 286.37 17117.64 37915.05 2019-08-02 01:28:16.000 214 33829.81 286.38 17117.66 88888.00 2019-08-02 01:28:17.000 214 33829.84 286.37 17117.71 88888.00 2019-08-02 01:28:18.000 214 33829.86 286.39 17117.69 88888.00 2019-08-02 01:28:19.000 214 33829.85 286.37 17117.66 88888.00 2019-08-02 01:28:20.000 214 33829.83 286.37 17117.62 37914.97 2019-08-02 01:28:21.000 214 33829.83 286.37 17117.63 88888.00 2019-08-02 01:28:22.000 214 33829.87 286.36 17117.66 88888.00 2019-08-02 01:28:23.000 214 33829.86 286.39 17117.65 88888.00 2019-08-02 01:28:24.000 214 33829.85 286.39 17117.66 88888.00 2019-08-02 01:28:25.000 214 33829.85 286.36 17117.68 37915.01 2019-08-02 01:28:26.000 214 33829.84 286.33 17117.66 88888.00 2019-08-02 01:28:27.000 214 33829.85 286.36 17117.66 88888.00 2019-08-02 01:28:28.000 214 33829.84 286.38 17117.64 88888.00 2019-08-02 01:28:29.000 214 33829.83 286.40 17117.63 88888.00 2019-08-02 01:28:30.000 214 33829.82 286.39 17117.63 37914.98 2019-08-02 01:28:31.000 214 33829.84 286.38 17117.62 88888.00 2019-08-02 01:28:32.000 214 33829.87 286.37 17117.61 88888.00 2019-08-02 01:28:33.000 214 33829.88 286.38 17117.59 88888.00 2019-08-02 01:28:34.000 214 33829.82 286.35 17117.60 88888.00 2019-08-02 01:28:35.000 214 33829.84 286.38 17117.67 37914.99 2019-08-02 01:28:36.000 214 33829.86 286.39 17117.72 88888.00 2019-08-02 01:28:37.000 214 33829.84 286.39 17117.72 88888.00 2019-08-02 01:28:38.000 214 33829.84 286.41 17117.73 88888.00 2019-08-02 01:28:39.000 214 33829.85 286.44 17117.74 88888.00 2019-08-02 01:28:40.000 214 33829.87 286.43 17117.73 37914.98 2019-08-02 01:28:41.000 214 33829.88 286.46 17117.73 88888.00 2019-08-02 01:28:42.000 214 33829.84 286.48 17117.71 88888.00 2019-08-02 01:28:43.000 214 33829.84 286.48 17117.72 88888.00 2019-08-02 01:28:44.000 214 33829.81 286.45 17117.72 88888.00 2019-08-02 01:28:45.000 214 33829.80 286.46 17117.70 37915.01 2019-08-02 01:28:46.000 214 33829.80 286.45 17117.71 88888.00 2019-08-02 01:28:47.000 214 33829.82 286.44 17117.73 88888.00 2019-08-02 01:28:48.000 214 33829.81 286.41 17117.74 88888.00 2019-08-02 01:28:49.000 214 33829.83 286.43 17117.73 88888.00 2019-08-02 01:28:50.000 214 33829.79 286.44 17117.72 37915.04 2019-08-02 01:28:51.000 214 33829.77 286.43 17117.67 88888.00 2019-08-02 01:28:52.000 214 33829.78 286.42 17117.68 88888.00 2019-08-02 01:28:53.000 214 33829.79 286.46 17117.71 88888.00 2019-08-02 01:28:54.000 214 33829.81 286.41 17117.72 88888.00 2019-08-02 01:28:55.000 214 33829.82 286.43 17117.72 37914.94 2019-08-02 01:28:56.000 214 33829.75 286.43 17117.72 88888.00 2019-08-02 01:28:57.000 214 33829.75 286.43 17117.72 88888.00 2019-08-02 01:28:58.000 214 33829.74 286.40 17117.73 88888.00 2019-08-02 01:28:59.000 214 33829.75 286.36 17117.72 88888.00 2019-08-02 01:29:00.000 214 33829.72 286.36 17117.76 37914.98 2019-08-02 01:29:01.000 214 33829.72 286.39 17117.72 88888.00 2019-08-02 01:29:02.000 214 33829.71 286.43 17117.71 88888.00 2019-08-02 01:29:03.000 214 33829.74 286.44 17117.66 88888.00 2019-08-02 01:29:04.000 214 33829.77 286.44 17117.65 88888.00 2019-08-02 01:29:05.000 214 33829.78 286.46 17117.69 37914.90 2019-08-02 01:29:06.000 214 33829.76 286.47 17117.70 88888.00 2019-08-02 01:29:07.000 214 33829.72 286.44 17117.74 88888.00 2019-08-02 01:29:08.000 214 33829.72 286.45 17117.71 88888.00 2019-08-02 01:29:09.000 214 33829.73 286.47 17117.72 88888.00 2019-08-02 01:29:10.000 214 33829.72 286.47 17117.73 37914.97 2019-08-02 01:29:11.000 214 33829.72 286.44 17117.74 88888.00 2019-08-02 01:29:12.000 214 33829.72 286.47 17117.74 88888.00 2019-08-02 01:29:13.000 214 33829.72 286.48 17117.72 88888.00 2019-08-02 01:29:14.000 214 33829.71 286.47 17117.71 88888.00 2019-08-02 01:29:15.000 214 33829.65 286.45 17117.73 37914.89 2019-08-02 01:29:16.000 214 33829.65 286.44 17117.67 88888.00 2019-08-02 01:29:17.000 214 33829.71 286.44 17117.62 88888.00 2019-08-02 01:29:18.000 214 33829.70 286.40 17117.64 88888.00 2019-08-02 01:29:19.000 214 33829.69 286.38 17117.64 88888.00 2019-08-02 01:29:20.000 214 33829.70 286.43 17117.66 37914.86 2019-08-02 01:29:21.000 214 33829.67 286.45 17117.70 88888.00 2019-08-02 01:29:22.000 214 33829.64 286.41 17117.69 88888.00 2019-08-02 01:29:23.000 214 33829.62 286.38 17117.68 88888.00 2019-08-02 01:29:24.000 214 33829.60 286.37 17117.67 88888.00 2019-08-02 01:29:25.000 214 33829.58 286.36 17117.69 37914.83 2019-08-02 01:29:26.000 214 33829.57 286.40 17117.65 88888.00 2019-08-02 01:29:27.000 214 33829.60 286.40 17117.65 88888.00 2019-08-02 01:29:28.000 214 33829.60 286.42 17117.69 88888.00 2019-08-02 01:29:29.000 214 33829.60 286.46 17117.66 88888.00 2019-08-02 01:29:30.000 214 33829.58 286.43 17117.62 37914.79 2019-08-02 01:29:31.000 214 33829.58 286.45 17117.61 88888.00 2019-08-02 01:29:32.000 214 33829.56 286.48 17117.62 88888.00 2019-08-02 01:29:33.000 214 33829.52 286.48 17117.67 88888.00 2019-08-02 01:29:34.000 214 33829.54 286.47 17117.67 88888.00 2019-08-02 01:29:35.000 214 33829.58 286.47 17117.66 37914.75 2019-08-02 01:29:36.000 214 33829.57 286.43 17117.66 88888.00 2019-08-02 01:29:37.000 214 33829.53 286.38 17117.67 88888.00 2019-08-02 01:29:38.000 214 33829.52 286.40 17117.67 88888.00 2019-08-02 01:29:39.000 214 33829.52 286.37 17117.69 88888.00 2019-08-02 01:29:40.000 214 33829.51 286.36 17117.73 37914.77 2019-08-02 01:29:41.000 214 33829.56 286.34 17117.74 88888.00 2019-08-02 01:29:42.000 214 33829.56 286.39 17117.72 88888.00 2019-08-02 01:29:43.000 214 33829.59 286.40 17117.72 88888.00 2019-08-02 01:29:44.000 214 33829.57 286.39 17117.70 88888.00 2019-08-02 01:29:45.000 214 33829.58 286.40 17117.67 37914.72 2019-08-02 01:29:46.000 214 33829.60 286.37 17117.67 88888.00 2019-08-02 01:29:47.000 214 33829.59 286.37 17117.62 88888.00 2019-08-02 01:29:48.000 214 33829.61 286.35 17117.65 88888.00 2019-08-02 01:29:49.000 214 33829.61 286.34 17117.68 88888.00 2019-08-02 01:29:50.000 214 33829.59 286.35 17117.65 37914.81 2019-08-02 01:29:51.000 214 33829.61 286.38 17117.65 88888.00 2019-08-02 01:29:52.000 214 33829.59 286.41 17117.69 88888.00 2019-08-02 01:29:53.000 214 33829.60 286.39 17117.71 88888.00 2019-08-02 01:29:54.000 214 33829.63 286.34 17117.73 88888.00 2019-08-02 01:29:55.000 214 33829.61 286.32 17117.73 37914.78 2019-08-02 01:29:56.000 214 33829.60 286.33 17117.73 88888.00 2019-08-02 01:29:57.000 214 33829.62 286.30 17117.73 88888.00 2019-08-02 01:29:58.000 214 33829.60 286.30 17117.73 88888.00 2019-08-02 01:29:59.000 214 33829.59 286.36 17117.71 88888.00 2019-08-02 01:30:00.000 214 33829.58 286.38 17117.72 37914.87 2019-08-02 01:30:01.000 214 33829.57 286.38 17117.73 88888.00 2019-08-02 01:30:02.000 214 33829.56 286.33 17117.72 88888.00 2019-08-02 01:30:03.000 214 33829.56 286.35 17117.68 88888.00 2019-08-02 01:30:04.000 214 33829.60 286.35 17117.66 88888.00 2019-08-02 01:30:05.000 214 33829.59 286.37 17117.68 37914.82 2019-08-02 01:30:06.000 214 33829.60 286.33 17117.70 88888.00 2019-08-02 01:30:07.000 214 33829.61 286.33 17117.66 88888.00 2019-08-02 01:30:08.000 214 33829.63 286.30 17117.67 88888.00 2019-08-02 01:30:09.000 214 33829.63 286.34 17117.62 88888.00 2019-08-02 01:30:10.000 214 33829.60 286.32 17117.62 37914.88 2019-08-02 01:30:11.000 214 33829.62 286.31 17117.65 88888.00 2019-08-02 01:30:12.000 214 33829.61 286.29 17117.69 88888.00 2019-08-02 01:30:13.000 214 33829.58 286.30 17117.65 88888.00 2019-08-02 01:30:14.000 214 33829.58 286.31 17117.66 88888.00 2019-08-02 01:30:15.000 214 33829.60 286.31 17117.67 37914.80 2019-08-02 01:30:16.000 214 33829.56 286.31 17117.68 88888.00 2019-08-02 01:30:17.000 214 33829.59 286.29 17117.69 88888.00 2019-08-02 01:30:18.000 214 33829.60 286.27 17117.68 88888.00 2019-08-02 01:30:19.000 214 33829.59 286.24 17117.67 88888.00 2019-08-02 01:30:20.000 214 33829.58 286.24 17117.66 37914.81 2019-08-02 01:30:21.000 214 33829.60 286.26 17117.63 88888.00 2019-08-02 01:30:22.000 214 33829.61 286.29 17117.68 88888.00 2019-08-02 01:30:23.000 214 33829.62 286.29 17117.69 88888.00 2019-08-02 01:30:24.000 214 33829.63 286.31 17117.66 88888.00 2019-08-02 01:30:25.000 214 33829.65 286.34 17117.70 37914.80 2019-08-02 01:30:26.000 214 33829.67 286.36 17117.71 88888.00 2019-08-02 01:30:27.000 214 33829.68 286.32 17117.63 88888.00 2019-08-02 01:30:28.000 214 33829.62 286.31 17117.57 88888.00 2019-08-02 01:30:29.000 214 33829.61 286.36 17117.61 88888.00 2019-08-02 01:30:30.000 214 33829.62 286.40 17117.65 37914.73 2019-08-02 01:30:31.000 214 33829.59 286.38 17117.66 88888.00 2019-08-02 01:30:32.000 214 33829.64 286.36 17117.67 88888.00 2019-08-02 01:30:33.000 214 33829.66 286.34 17117.65 88888.00 2019-08-02 01:30:34.000 214 33829.69 286.34 17117.66 88888.00 2019-08-02 01:30:35.000 214 33829.66 286.33 17117.67 37914.87 2019-08-02 01:30:36.000 214 33829.65 286.33 17117.63 88888.00 2019-08-02 01:30:37.000 214 33829.66 286.33 17117.61 88888.00 2019-08-02 01:30:38.000 214 33829.66 286.31 17117.63 88888.00 2019-08-02 01:30:39.000 214 33829.69 286.31 17117.64 88888.00 2019-08-02 01:30:40.000 214 33829.70 286.35 17117.70 37914.83 2019-08-02 01:30:41.000 214 33829.68 286.35 17117.72 88888.00 2019-08-02 01:30:42.000 214 33829.66 286.36 17117.71 88888.00 2019-08-02 01:30:43.000 214 33829.66 286.36 17117.68 88888.00 2019-08-02 01:30:44.000 214 33829.63 286.36 17117.66 88888.00 2019-08-02 01:30:45.000 214 33829.60 286.33 17117.68 37914.84 2019-08-02 01:30:46.000 214 33829.61 286.29 17117.71 88888.00 2019-08-02 01:30:47.000 214 33829.58 286.30 17117.66 88888.00 2019-08-02 01:30:48.000 214 33829.61 286.27 17117.65 88888.00 2019-08-02 01:30:49.000 214 33829.64 286.28 17117.66 88888.00 2019-08-02 01:30:50.000 214 33829.61 286.27 17117.62 37914.88 2019-08-02 01:30:51.000 214 33829.57 286.27 17117.62 88888.00 2019-08-02 01:30:52.000 214 33829.56 286.30 17117.64 88888.00 2019-08-02 01:30:53.000 214 33829.56 286.28 17117.65 88888.00 2019-08-02 01:30:54.000 214 33829.60 286.25 17117.63 88888.00 2019-08-02 01:30:55.000 214 33829.56 286.26 17117.67 37914.78 2019-08-02 01:30:56.000 214 33829.61 286.29 17117.73 88888.00 2019-08-02 01:30:57.000 214 33829.56 286.27 17117.77 88888.00 2019-08-02 01:30:58.000 214 33829.50 286.27 17117.76 88888.00 2019-08-02 01:30:59.000 214 33829.48 286.26 17117.73 88888.00 2019-08-02 01:31:00.000 214 33829.46 286.27 17117.69 37914.85 2019-08-02 01:31:01.000 214 33829.49 286.29 17117.69 88888.00 2019-08-02 01:31:02.000 214 33829.50 286.26 17117.69 88888.00 2019-08-02 01:31:03.000 214 33829.50 286.23 17117.70 88888.00 2019-08-02 01:31:04.000 214 33829.50 286.26 17117.67 88888.00 2019-08-02 01:31:05.000 214 33829.50 286.27 17117.65 37914.73 2019-08-02 01:31:06.000 214 33829.49 286.25 17117.65 88888.00 2019-08-02 01:31:07.000 214 33829.51 286.28 17117.66 88888.00 2019-08-02 01:31:08.000 214 33829.51 286.30 17117.65 88888.00 2019-08-02 01:31:09.000 214 33829.48 286.28 17117.68 88888.00 2019-08-02 01:31:10.000 214 33829.47 286.28 17117.73 37914.73 2019-08-02 01:31:11.000 214 33829.48 286.25 17117.72 88888.00 2019-08-02 01:31:12.000 214 33829.48 286.23 17117.72 88888.00 2019-08-02 01:31:13.000 214 33829.48 286.21 17117.70 88888.00 2019-08-02 01:31:14.000 214 33829.46 286.22 17117.72 88888.00 2019-08-02 01:31:15.000 214 33829.47 286.22 17117.73 37914.65 2019-08-02 01:31:16.000 214 33829.48 286.23 17117.73 88888.00 2019-08-02 01:31:17.000 214 33829.41 286.26 17117.72 88888.00 2019-08-02 01:31:18.000 214 33829.41 286.28 17117.68 88888.00 2019-08-02 01:31:19.000 214 33829.43 286.29 17117.71 88888.00 2019-08-02 01:31:20.000 214 33829.43 286.30 17117.72 37914.65 2019-08-02 01:31:21.000 214 33829.43 286.27 17117.73 88888.00 2019-08-02 01:31:22.000 214 33829.47 286.26 17117.72 88888.00 2019-08-02 01:31:23.000 214 33829.47 286.29 17117.71 88888.00 2019-08-02 01:31:24.000 214 33829.46 286.30 17117.72 88888.00 2019-08-02 01:31:25.000 214 33829.45 286.29 17117.72 37914.72 2019-08-02 01:31:26.000 214 33829.42 286.27 17117.72 88888.00 2019-08-02 01:31:27.000 214 33829.41 286.31 17117.71 88888.00 2019-08-02 01:31:28.000 214 33829.39 286.36 17117.71 88888.00 2019-08-02 01:31:29.000 214 33829.41 286.35 17117.75 88888.00 2019-08-02 01:31:30.000 214 33829.38 286.37 17117.73 37914.72 2019-08-02 01:31:31.000 214 33829.39 286.38 17117.70 88888.00 2019-08-02 01:31:32.000 214 33829.39 286.37 17117.70 88888.00 2019-08-02 01:31:33.000 214 33829.40 286.35 17117.64 88888.00 2019-08-02 01:31:34.000 214 33829.40 286.34 17117.70 88888.00 2019-08-02 01:31:35.000 214 33829.40 286.35 17117.72 37914.70 2019-08-02 01:31:36.000 214 33829.38 286.38 17117.71 88888.00 2019-08-02 01:31:37.000 214 33829.40 286.35 17117.71 88888.00 2019-08-02 01:31:38.000 214 33829.39 286.32 17117.70 88888.00 2019-08-02 01:31:39.000 214 33829.41 286.29 17117.72 88888.00 2019-08-02 01:31:40.000 214 33829.41 286.29 17117.73 37914.70 2019-08-02 01:31:41.000 214 33829.37 286.32 17117.70 88888.00 2019-08-02 01:31:42.000 214 33829.35 286.28 17117.67 88888.00 2019-08-02 01:31:43.000 214 33829.35 286.28 17117.69 88888.00 2019-08-02 01:31:44.000 214 33829.37 286.26 17117.72 88888.00 2019-08-02 01:31:45.000 214 33829.37 286.31 17117.79 37914.66 2019-08-02 01:31:46.000 214 33829.38 286.30 17117.79 88888.00 2019-08-02 01:31:47.000 214 33829.36 286.28 17117.74 88888.00 2019-08-02 01:31:48.000 214 33829.32 286.26 17117.74 88888.00 2019-08-02 01:31:49.000 214 33829.31 286.27 17117.75 88888.00 2019-08-02 01:31:50.000 214 33829.34 286.26 17117.70 37914.58 2019-08-02 01:31:51.000 214 33829.36 286.25 17117.69 88888.00 2019-08-02 01:31:52.000 214 33829.34 286.23 17117.66 88888.00 2019-08-02 01:31:53.000 214 33829.29 286.23 17117.69 88888.00 2019-08-02 01:31:54.000 214 33829.26 286.25 17117.71 88888.00 2019-08-02 01:31:55.000 214 33829.23 286.21 17117.73 37914.62 2019-08-02 01:31:56.000 214 33829.21 286.23 17117.74 88888.00 2019-08-02 01:31:57.000 214 33829.23 286.23 17117.73 88888.00 2019-08-02 01:31:58.000 214 33829.23 286.28 17117.78 88888.00 2019-08-02 01:31:59.000 214 33829.25 286.29 17117.81 88888.00 2019-08-02 01:32:00.000 214 33829.27 286.32 17117.82 37914.56 2019-08-02 01:32:01.000 214 33829.29 286.32 17117.78 88888.00 2019-08-02 01:32:02.000 214 33829.31 286.31 17117.79 88888.00 2019-08-02 01:32:03.000 214 33829.35 286.31 17117.80 88888.00 2019-08-02 01:32:04.000 214 33829.36 286.33 17117.83 88888.00 2019-08-02 01:32:05.000 214 33829.37 286.29 17117.77 37914.60 2019-08-02 01:32:06.000 214 33829.39 286.32 17117.76 88888.00 2019-08-02 01:32:07.000 214 33829.39 286.32 17117.76 88888.00 2019-08-02 01:32:08.000 214 33829.40 286.33 17117.74 88888.00 2019-08-02 01:32:09.000 214 33829.41 286.39 17117.73 88888.00 2019-08-02 01:32:10.000 214 33829.45 286.39 17117.72 37914.66 2019-08-02 01:32:11.000 214 33829.48 286.36 17117.74 88888.00 2019-08-02 01:32:12.000 214 33829.49 286.37 17117.72 88888.00 2019-08-02 01:32:13.000 214 33829.50 286.38 17117.72 88888.00 2019-08-02 01:32:14.000 214 33829.50 286.38 17117.73 88888.00 2019-08-02 01:32:15.000 214 33829.52 286.38 17117.76 37914.72 2019-08-02 01:32:16.000 214 33829.51 286.40 17117.73 88888.00 2019-08-02 01:32:17.000 214 33829.54 286.41 17117.76 88888.00 2019-08-02 01:32:18.000 214 33829.59 286.40 17117.74 88888.00 2019-08-02 01:32:19.000 214 33829.57 286.43 17117.72 88888.00 2019-08-02 01:32:20.000 214 33829.56 286.42 17117.74 37914.77 2019-08-02 01:32:21.000 214 33829.57 286.40 17117.69 88888.00 2019-08-02 01:32:22.000 214 33829.60 286.42 17117.73 88888.00 2019-08-02 01:32:23.000 214 33829.57 286.48 17117.72 88888.00 2019-08-02 01:32:24.000 214 33829.57 286.46 17117.75 88888.00 2019-08-02 01:32:25.000 214 33829.59 286.45 17117.75 37914.77 2019-08-02 01:32:26.000 214 33829.57 286.42 17117.74 88888.00 2019-08-02 01:32:27.000 214 33829.58 286.41 17117.72 88888.00 2019-08-02 01:32:28.000 214 33829.60 286.45 17117.73 88888.00 2019-08-02 01:32:29.000 214 33829.59 286.44 17117.72 88888.00 2019-08-02 01:32:30.000 214 33829.60 286.44 17117.74 37914.87 2019-08-02 01:32:31.000 214 33829.58 286.43 17117.70 88888.00 2019-08-02 01:32:32.000 214 33829.59 286.40 17117.72 88888.00 2019-08-02 01:32:33.000 214 33829.59 286.37 17117.78 88888.00 2019-08-02 01:32:34.000 214 33829.57 286.37 17117.72 88888.00 2019-08-02 01:32:35.000 214 33829.59 286.40 17117.73 37914.82 2019-08-02 01:32:36.000 214 33829.60 286.38 17117.71 88888.00 2019-08-02 01:32:37.000 214 33829.60 286.40 17117.75 88888.00 2019-08-02 01:32:38.000 214 33829.57 286.42 17117.72 88888.00 2019-08-02 01:32:39.000 214 33829.53 286.38 17117.74 88888.00 2019-08-02 01:32:40.000 214 33829.56 286.35 17117.73 37914.86 2019-08-02 01:32:41.000 214 33829.52 286.37 17117.73 88888.00 2019-08-02 01:32:42.000 214 33829.46 286.40 17117.73 88888.00 2019-08-02 01:32:43.000 214 33829.44 286.41 17117.73 88888.00 2019-08-02 01:32:44.000 214 33829.45 286.37 17117.70 88888.00 2019-08-02 01:32:45.000 214 33829.44 286.38 17117.69 37914.68 2019-08-02 01:32:46.000 214 33829.45 286.39 17117.66 88888.00 2019-08-02 01:32:47.000 214 33829.45 286.39 17117.66 88888.00 2019-08-02 01:32:48.000 214 33829.44 286.37 17117.68 88888.00 2019-08-02 01:32:49.000 214 33829.42 286.39 17117.67 88888.00 2019-08-02 01:32:50.000 214 33829.43 286.35 17117.72 37914.72 2019-08-02 01:32:51.000 214 33829.44 286.39 17117.71 88888.00 2019-08-02 01:32:52.000 214 33829.43 286.40 17117.65 88888.00 2019-08-02 01:32:53.000 214 33829.44 286.39 17117.63 88888.00 2019-08-02 01:32:54.000 214 33829.45 286.40 17117.66 88888.00 2019-08-02 01:32:55.000 214 33829.43 286.42 17117.70 37914.68 2019-08-02 01:32:56.000 214 33829.42 286.39 17117.71 88888.00 2019-08-02 01:32:57.000 214 33829.40 286.41 17117.75 88888.00 2019-08-02 01:32:58.000 214 33829.37 286.37 17117.74 88888.00 2019-08-02 01:32:59.000 214 33829.37 286.38 17117.71 88888.00 2019-08-02 01:33:00.000 214 33829.38 286.41 17117.72 37914.58 2019-08-02 01:33:01.000 214 33829.37 286.44 17117.72 88888.00 2019-08-02 01:33:02.000 214 33829.37 286.41 17117.73 88888.00 2019-08-02 01:33:03.000 214 33829.39 286.39 17117.77 88888.00 2019-08-02 01:33:04.000 214 33829.43 286.39 17117.76 88888.00 2019-08-02 01:33:05.000 214 33829.44 286.39 17117.73 37914.59 2019-08-02 01:33:06.000 214 33829.42 286.42 17117.65 88888.00 2019-08-02 01:33:07.000 214 33829.39 286.47 17117.66 88888.00 2019-08-02 01:33:08.000 214 33829.40 286.43 17117.68 88888.00 2019-08-02 01:33:09.000 214 33829.43 286.47 17117.67 88888.00 2019-08-02 01:33:10.000 214 33829.42 286.44 17117.64 37914.68 2019-08-02 01:33:11.000 214 33829.45 286.42 17117.65 88888.00 2019-08-02 01:33:12.000 214 33829.44 286.41 17117.68 88888.00 2019-08-02 01:33:13.000 214 33829.43 286.40 17117.67 88888.00 2019-08-02 01:33:14.000 214 33829.42 286.40 17117.66 88888.00 2019-08-02 01:33:15.000 214 33829.42 286.42 17117.71 37914.65 2019-08-02 01:33:16.000 214 33829.46 286.39 17117.72 88888.00 2019-08-02 01:33:17.000 214 33829.46 286.39 17117.79 88888.00 2019-08-02 01:33:18.000 214 33829.45 286.37 17117.76 88888.00 2019-08-02 01:33:19.000 214 33829.48 286.36 17117.73 88888.00 2019-08-02 01:33:20.000 214 33829.48 286.31 17117.71 37914.74 2019-08-02 01:33:21.000 214 33829.50 286.32 17117.76 88888.00 2019-08-02 01:33:22.000 214 33829.49 286.32 17117.74 88888.00 2019-08-02 01:33:23.000 214 33829.45 286.30 17117.72 88888.00 2019-08-02 01:33:24.000 214 33829.45 286.34 17117.71 88888.00 2019-08-02 01:33:25.000 214 33829.51 286.35 17117.69 37914.82 2019-08-02 01:33:26.000 214 33829.44 286.32 17117.64 88888.00 2019-08-02 01:33:27.000 214 33829.40 286.29 17117.66 88888.00 2019-08-02 01:33:28.000 214 33829.41 286.29 17117.65 88888.00 2019-08-02 01:33:29.000 214 33829.43 286.31 17117.66 88888.00 2019-08-02 01:33:30.000 214 33829.43 286.29 17117.67 37914.74 2019-08-02 01:33:31.000 214 33829.45 286.31 17117.70 88888.00 2019-08-02 01:33:32.000 214 33829.48 286.33 17117.71 88888.00 2019-08-02 01:33:33.000 214 33829.50 286.31 17117.70 88888.00 2019-08-02 01:33:34.000 214 33829.52 286.31 17117.69 88888.00 2019-08-02 01:33:35.000 214 33829.51 286.33 17117.70 37914.83 2019-08-02 01:33:36.000 214 33829.50 286.33 17117.65 88888.00 2019-08-02 01:33:37.000 214 33829.49 286.31 17117.69 88888.00 2019-08-02 01:33:38.000 214 33829.48 286.34 17117.67 88888.00 2019-08-02 01:33:39.000 214 33829.49 286.32 17117.66 88888.00 2019-08-02 01:33:40.000 214 33829.53 286.33 17117.67 37914.79 2019-08-02 01:33:41.000 214 33829.53 286.32 17117.66 88888.00 2019-08-02 01:33:42.000 214 33829.54 286.31 17117.64 88888.00 2019-08-02 01:33:43.000 214 33829.54 286.31 17117.68 88888.00 2019-08-02 01:33:44.000 214 33829.51 286.27 17117.66 88888.00 2019-08-02 01:33:45.000 214 33829.49 286.29 17117.67 37914.77 2019-08-02 01:33:46.000 214 33829.51 286.26 17117.65 88888.00 2019-08-02 01:33:47.000 214 33829.51 286.25 17117.65 88888.00 2019-08-02 01:33:48.000 214 33829.49 286.28 17117.63 88888.00 2019-08-02 01:33:49.000 214 33829.54 286.30 17117.65 88888.00 2019-08-02 01:33:50.000 214 33829.56 286.32 17117.66 37914.79 2019-08-02 01:33:51.000 214 33829.58 286.26 17117.64 88888.00 2019-08-02 01:33:52.000 214 33829.60 286.24 17117.70 88888.00 2019-08-02 01:33:53.000 214 33829.58 286.27 17117.69 88888.00 2019-08-02 01:33:54.000 214 33829.57 286.29 17117.73 88888.00 2019-08-02 01:33:55.000 214 33829.58 286.30 17117.70 37914.85 2019-08-02 01:33:56.000 214 33829.61 286.28 17117.69 88888.00 2019-08-02 01:33:57.000 214 33829.59 286.30 17117.67 88888.00 2019-08-02 01:33:58.000 214 33829.60 286.32 17117.67 88888.00 2019-08-02 01:33:59.000 214 33829.59 286.33 17117.67 88888.00 2019-08-02 01:34:00.000 214 33829.61 286.30 17117.72 37914.79 2019-08-02 01:34:01.000 214 33829.62 286.29 17117.70 88888.00 2019-08-02 01:34:02.000 214 33829.64 286.26 17117.68 88888.00 2019-08-02 01:34:03.000 214 33829.65 286.28 17117.71 88888.00 2019-08-02 01:34:04.000 214 33829.63 286.29 17117.74 88888.00 2019-08-02 01:34:05.000 214 33829.61 286.34 17117.71 37914.89 2019-08-02 01:34:06.000 214 33829.61 286.29 17117.69 88888.00 2019-08-02 01:34:07.000 214 33829.60 286.30 17117.67 88888.00 2019-08-02 01:34:08.000 214 33829.65 286.32 17117.68 88888.00 2019-08-02 01:34:09.000 214 33829.67 286.35 17117.70 88888.00 2019-08-02 01:34:10.000 214 33829.67 286.34 17117.70 37914.91 2019-08-02 01:34:11.000 214 33829.64 286.35 17117.72 88888.00 2019-08-02 01:34:12.000 214 33829.65 286.33 17117.71 88888.00 2019-08-02 01:34:13.000 214 33829.62 286.31 17117.72 88888.00 2019-08-02 01:34:14.000 214 33829.59 286.32 17117.73 88888.00 2019-08-02 01:34:15.000 214 33829.63 286.32 17117.73 37914.89 2019-08-02 01:34:16.000 214 33829.58 286.32 17117.71 88888.00 2019-08-02 01:34:17.000 214 33829.58 286.36 17117.74 88888.00 2019-08-02 01:34:18.000 214 33829.60 286.35 17117.77 88888.00 2019-08-02 01:34:19.000 214 33829.58 286.34 17117.75 88888.00 2019-08-02 01:34:20.000 214 33829.60 286.33 17117.77 37914.86 2019-08-02 01:34:21.000 214 33829.58 286.33 17117.77 88888.00 2019-08-02 01:34:22.000 214 33829.53 286.32 17117.72 88888.00 2019-08-02 01:34:23.000 214 33829.52 286.37 17117.71 88888.00 2019-08-02 01:34:24.000 214 33829.53 286.30 17117.68 88888.00 2019-08-02 01:34:25.000 214 33829.55 286.31 17117.71 37914.80 2019-08-02 01:34:26.000 214 33829.54 286.29 17117.73 88888.00 2019-08-02 01:34:27.000 214 33829.59 286.30 17117.73 88888.00 2019-08-02 01:34:28.000 214 33829.59 286.28 17117.71 88888.00 2019-08-02 01:34:29.000 214 33829.58 286.26 17117.71 88888.00 2019-08-02 01:34:30.000 214 33829.53 286.28 17117.73 37914.74 2019-08-02 01:34:31.000 214 33829.50 286.26 17117.72 88888.00 2019-08-02 01:34:32.000 214 33829.47 286.22 17117.71 88888.00 2019-08-02 01:34:33.000 214 33829.48 286.24 17117.71 88888.00 2019-08-02 01:34:34.000 214 33829.47 286.22 17117.70 88888.00 2019-08-02 01:34:35.000 214 33829.46 286.20 17117.71 37914.78 2019-08-02 01:34:36.000 214 33829.45 286.19 17117.68 88888.00 2019-08-02 01:34:37.000 214 33829.43 286.16 17117.70 88888.00 2019-08-02 01:34:38.000 214 33829.42 286.19 17117.70 88888.00 2019-08-02 01:34:39.000 214 33829.42 286.18 17117.71 88888.00 2019-08-02 01:34:40.000 214 33829.45 286.16 17117.66 37914.69 2019-08-02 01:34:41.000 214 33829.44 286.22 17117.73 88888.00 2019-08-02 01:34:42.000 214 33829.42 286.19 17117.73 88888.00 2019-08-02 01:34:43.000 214 33829.43 286.19 17117.72 88888.00 2019-08-02 01:34:44.000 214 33829.41 286.16 17117.74 88888.00 2019-08-02 01:34:45.000 214 33829.40 286.14 17117.72 37914.72 2019-08-02 01:34:46.000 214 33829.39 286.16 17117.68 88888.00 2019-08-02 01:34:47.000 214 33829.39 286.14 17117.65 88888.00 2019-08-02 01:34:48.000 214 33829.42 286.11 17117.64 88888.00 2019-08-02 01:34:49.000 214 33829.43 286.14 17117.67 88888.00 2019-08-02 01:34:50.000 214 33829.39 286.14 17117.68 37914.71 2019-08-02 01:34:51.000 214 33829.37 286.17 17117.68 88888.00 2019-08-02 01:34:52.000 214 33829.34 286.16 17117.71 88888.00 2019-08-02 01:34:53.000 214 33829.38 286.17 17117.71 88888.00 2019-08-02 01:34:54.000 214 33829.40 286.18 17117.69 88888.00 2019-08-02 01:34:55.000 214 33829.41 286.21 17117.67 37914.67 2019-08-02 01:34:56.000 214 33829.41 286.19 17117.72 88888.00 2019-08-02 01:34:57.000 214 33829.43 286.19 17117.72 88888.00 2019-08-02 01:34:58.000 214 33829.46 286.18 17117.69 88888.00 2019-08-02 01:34:59.000 214 33829.47 286.19 17117.69 88888.00 2019-08-02 01:35:00.000 214 33829.47 286.16 17117.70 37914.76 2019-08-02 01:35:01.000 214 33829.47 286.15 17117.66 88888.00 2019-08-02 01:35:02.000 214 33829.50 286.16 17117.70 88888.00 2019-08-02 01:35:03.000 214 33829.52 286.16 17117.74 88888.00 2019-08-02 01:35:04.000 214 33829.52 286.17 17117.71 88888.00 2019-08-02 01:35:05.000 214 33829.56 286.22 17117.71 37914.79 2019-08-02 01:35:06.000 214 33829.60 286.23 17117.71 88888.00 2019-08-02 01:35:07.000 214 33829.59 286.21 17117.70 88888.00 2019-08-02 01:35:08.000 214 33829.63 286.20 17117.73 88888.00 2019-08-02 01:35:09.000 214 33829.62 286.17 17117.73 88888.00 2019-08-02 01:35:10.000 214 33829.66 286.18 17117.74 37914.83 2019-08-02 01:35:11.000 214 33829.66 286.20 17117.72 88888.00 2019-08-02 01:35:12.000 214 33829.63 286.17 17117.72 88888.00 2019-08-02 01:35:13.000 214 33829.63 286.21 17117.71 88888.00 2019-08-02 01:35:14.000 214 33829.67 286.22 17117.71 88888.00 2019-08-02 01:35:15.000 214 33829.68 286.21 17117.73 37914.91 2019-08-02 01:35:16.000 214 33829.70 286.26 17117.71 88888.00 2019-08-02 01:35:17.000 214 33829.74 286.24 17117.75 88888.00 2019-08-02 01:35:18.000 214 33829.72 286.22 17117.73 88888.00 2019-08-02 01:35:19.000 214 33829.73 286.22 17117.71 88888.00 2019-08-02 01:35:20.000 214 33829.77 286.24 17117.70 37914.94 2019-08-02 01:35:21.000 214 33829.76 286.21 17117.70 88888.00 2019-08-02 01:35:22.000 214 33829.74 286.23 17117.71 88888.00 2019-08-02 01:35:23.000 214 33829.72 286.23 17117.69 88888.00 2019-08-02 01:35:24.000 214 33829.70 286.24 17117.67 88888.00 2019-08-02 01:35:25.000 214 33829.73 286.22 17117.66 37914.94 2019-08-02 01:35:26.000 214 33829.74 286.20 17117.64 88888.00 2019-08-02 01:35:27.000 214 33829.77 286.22 17117.66 88888.00 2019-08-02 01:35:28.000 214 33829.74 286.24 17117.66 88888.00 2019-08-02 01:35:29.000 214 33829.74 286.21 17117.64 88888.00 2019-08-02 01:35:30.000 214 33829.70 286.20 17117.66 37914.98 2019-08-02 01:35:31.000 214 33829.68 286.22 17117.64 88888.00 2019-08-02 01:35:32.000 214 33829.69 286.25 17117.68 88888.00 2019-08-02 01:35:33.000 214 33829.66 286.23 17117.71 88888.00 2019-08-02 01:35:34.000 214 33829.68 286.24 17117.72 88888.00 2019-08-02 01:35:35.000 214 33829.66 286.24 17117.70 37914.84 2019-08-02 01:35:36.000 214 33829.64 286.25 17117.70 88888.00 2019-08-02 01:35:37.000 214 33829.64 286.20 17117.71 88888.00 2019-08-02 01:35:38.000 214 33829.62 286.18 17117.66 88888.00 2019-08-02 01:35:39.000 214 33829.64 286.18 17117.67 88888.00 2019-08-02 01:35:40.000 214 33829.65 286.20 17117.64 37914.90 2019-08-02 01:35:41.000 214 33829.65 286.17 17117.63 88888.00 2019-08-02 01:35:42.000 214 33829.66 286.20 17117.61 88888.00 2019-08-02 01:35:43.000 214 33829.66 286.21 17117.62 88888.00 2019-08-02 01:35:44.000 214 33829.63 286.23 17117.63 88888.00 2019-08-02 01:35:45.000 214 33829.62 286.22 17117.61 37914.93 2019-08-02 01:35:46.000 214 33829.62 286.21 17117.63 88888.00 2019-08-02 01:35:47.000 214 33829.61 286.24 17117.61 88888.00 2019-08-02 01:35:48.000 214 33829.59 286.23 17117.60 88888.00 2019-08-02 01:35:49.000 214 33829.61 286.24 17117.62 88888.00 2019-08-02 01:35:50.000 214 33829.60 286.23 17117.65 37914.85 2019-08-02 01:35:51.000 214 33829.61 286.23 17117.67 88888.00 2019-08-02 01:35:52.000 214 33829.62 286.21 17117.66 88888.00 2019-08-02 01:35:53.000 214 33829.59 286.23 17117.66 88888.00 2019-08-02 01:35:54.000 214 33829.60 286.24 17117.62 88888.00 2019-08-02 01:35:55.000 214 33829.60 286.22 17117.66 37914.85 2019-08-02 01:35:56.000 214 33829.55 286.23 17117.69 88888.00 2019-08-02 01:35:57.000 214 33829.56 286.22 17117.67 88888.00 2019-08-02 01:35:58.000 214 33829.56 286.22 17117.70 88888.00 2019-08-02 01:35:59.000 214 33829.54 286.22 17117.72 88888.00 2019-08-02 01:36:00.000 214 33829.51 286.18 17117.71 37914.85 2019-08-02 01:36:01.000 214 33829.50 286.15 17117.68 88888.00 2019-08-02 01:36:02.000 214 33829.52 286.16 17117.69 88888.00 2019-08-02 01:36:03.000 214 33829.55 286.20 17117.70 88888.00 2019-08-02 01:36:04.000 214 33829.56 286.24 17117.71 88888.00 2019-08-02 01:36:05.000 214 33829.55 286.22 17117.72 37914.86 2019-08-02 01:36:06.000 214 33829.56 286.26 17117.73 88888.00 2019-08-02 01:36:07.000 214 33829.60 286.20 17117.72 88888.00 2019-08-02 01:36:08.000 214 33829.65 286.17 17117.71 88888.00 2019-08-02 01:36:09.000 214 33829.68 286.18 17117.67 88888.00 2019-08-02 01:36:10.000 214 33829.63 286.24 17117.68 37914.90 2019-08-02 01:36:11.000 214 33829.64 286.24 17117.70 88888.00 2019-08-02 01:36:12.000 214 33829.68 286.21 17117.70 88888.00 2019-08-02 01:36:13.000 214 33829.65 286.25 17117.69 88888.00 2019-08-02 01:36:14.000 214 33829.65 286.28 17117.66 88888.00 2019-08-02 01:36:15.000 214 33829.66 286.23 17117.66 37914.86 2019-08-02 01:36:16.000 214 33829.68 286.20 17117.66 88888.00 2019-08-02 01:36:17.000 214 33829.67 286.18 17117.67 88888.00 2019-08-02 01:36:18.000 214 33829.68 286.17 17117.70 88888.00 2019-08-02 01:36:19.000 214 33829.71 286.16 17117.69 88888.00 2019-08-02 01:36:20.000 214 33829.73 286.12 17117.67 37914.91 2019-08-02 01:36:21.000 214 33829.70 286.13 17117.62 88888.00 2019-08-02 01:36:22.000 214 33829.68 286.12 17117.59 88888.00 2019-08-02 01:36:23.000 214 33829.68 286.13 17117.59 88888.00 2019-08-02 01:36:24.000 214 33829.68 286.14 17117.62 88888.00 2019-08-02 01:36:25.000 214 33829.71 286.19 17117.61 37914.97 2019-08-02 01:36:26.000 214 33829.70 286.18 17117.62 88888.00 2019-08-02 01:36:27.000 214 33829.70 286.20 17117.63 88888.00 2019-08-02 01:36:28.000 214 33829.68 286.22 17117.61 88888.00 2019-08-02 01:36:29.000 214 33829.76 286.22 17117.61 88888.00 2019-08-02 01:36:30.000 214 33829.71 286.21 17117.65 37915.04 2019-08-02 01:36:31.000 214 33829.68 286.19 17117.63 88888.00 2019-08-02 01:36:32.000 214 33829.68 286.16 17117.60 88888.00 2019-08-02 01:36:33.000 214 33829.69 286.16 17117.63 88888.00 2019-08-02 01:36:34.000 214 33829.71 286.17 17117.65 88888.00 2019-08-02 01:36:35.000 214 33829.72 286.18 17117.62 37915.04 2019-08-02 01:36:36.000 214 33829.71 286.14 17117.60 88888.00 2019-08-02 01:36:37.000 214 33829.72 286.10 17117.63 88888.00 2019-08-02 01:36:38.000 214 33829.74 286.12 17117.63 88888.00 2019-08-02 01:36:39.000 214 33829.77 286.10 17117.64 88888.00 2019-08-02 01:36:40.000 214 33829.75 286.11 17117.62 37915.02 2019-08-02 01:36:41.000 214 33829.75 286.18 17117.61 88888.00 2019-08-02 01:36:42.000 214 33829.72 286.18 17117.59 88888.00 2019-08-02 01:36:43.000 214 33829.75 286.17 17117.64 88888.00 2019-08-02 01:36:44.000 214 33829.75 286.19 17117.67 88888.00 2019-08-02 01:36:45.000 214 33829.76 286.21 17117.68 37915.04 2019-08-02 01:36:46.000 214 33829.74 286.18 17117.66 88888.00 2019-08-02 01:36:47.000 214 33829.73 286.18 17117.64 88888.00 2019-08-02 01:36:48.000 214 33829.73 286.22 17117.62 88888.00 2019-08-02 01:36:49.000 214 33829.76 286.22 17117.63 88888.00 2019-08-02 01:36:50.000 214 33829.75 286.29 17117.66 37914.96 2019-08-02 01:36:51.000 214 33829.76 286.28 17117.67 88888.00 2019-08-02 01:36:52.000 214 33829.74 286.23 17117.68 88888.00 2019-08-02 01:36:53.000 214 33829.76 286.23 17117.67 88888.00 2019-08-02 01:36:54.000 214 33829.80 286.25 17117.66 88888.00 2019-08-02 01:36:55.000 214 33829.83 286.24 17117.69 37915.06 2019-08-02 01:36:56.000 214 33829.80 286.23 17117.66 88888.00 2019-08-02 01:36:57.000 214 33829.79 286.26 17117.63 88888.00 2019-08-02 01:36:58.000 214 33829.76 286.27 17117.61 88888.00 2019-08-02 01:36:59.000 214 33829.80 286.30 17117.65 88888.00 2019-08-02 01:37:00.000 214 33829.78 286.31 17117.68 37915.09 2019-08-02 01:37:01.000 214 33829.80 286.27 17117.66 88888.00 2019-08-02 01:37:02.000 214 33829.81 286.27 17117.66 88888.00 2019-08-02 01:37:03.000 214 33829.82 286.26 17117.63 88888.00 2019-08-02 01:37:04.000 214 33829.79 286.27 17117.66 88888.00 2019-08-02 01:37:05.000 214 33829.76 286.25 17117.63 37915.10 2019-08-02 01:37:06.000 214 33829.84 286.27 17117.62 88888.00 2019-08-02 01:37:07.000 214 33829.85 286.28 17117.66 88888.00 2019-08-02 01:37:08.000 214 33829.82 286.30 17117.67 88888.00 2019-08-02 01:37:09.000 214 33829.83 286.34 17117.67 88888.00 2019-08-02 01:37:10.000 214 33829.83 286.34 17117.64 37915.00 2019-08-02 01:37:11.000 214 33829.82 286.33 17117.61 88888.00 2019-08-02 01:37:12.000 214 33829.84 286.36 17117.64 88888.00 2019-08-02 01:37:13.000 214 33829.85 286.37 17117.64 88888.00 2019-08-02 01:37:14.000 214 33829.82 286.33 17117.65 88888.00 2019-08-02 01:37:15.000 214 33829.80 286.32 17117.69 37914.99 2019-08-02 01:37:16.000 214 33829.79 286.29 17117.71 88888.00 2019-08-02 01:37:17.000 214 33829.75 286.27 17117.67 88888.00 2019-08-02 01:37:18.000 214 33829.72 286.29 17117.62 88888.00 2019-08-02 01:37:19.000 214 33829.75 286.34 17117.62 88888.00 2019-08-02 01:37:20.000 214 33829.77 286.37 17117.62 37915.09 2019-08-02 01:37:21.000 214 33829.76 286.35 17117.60 88888.00 2019-08-02 01:37:22.000 214 33829.77 286.33 17117.60 88888.00 2019-08-02 01:37:23.000 214 33829.73 286.33 17117.59 88888.00 2019-08-02 01:37:24.000 214 33829.68 286.30 17117.61 88888.00 2019-08-02 01:37:25.000 214 33829.71 286.34 17117.63 37915.03 2019-08-02 01:37:26.000 214 33829.72 286.35 17117.60 88888.00 2019-08-02 01:37:27.000 214 33829.69 286.35 17117.61 88888.00 2019-08-02 01:37:28.000 214 33829.69 286.39 17117.60 88888.00 2019-08-02 01:37:29.000 214 33829.71 286.40 17117.60 88888.00 2019-08-02 01:37:30.000 214 33829.74 286.38 17117.59 37914.96 2019-08-02 01:37:31.000 214 33829.73 286.42 17117.59 88888.00 2019-08-02 01:37:32.000 214 33829.73 286.40 17117.56 88888.00 2019-08-02 01:37:33.000 214 33829.71 286.38 17117.60 88888.00 2019-08-02 01:37:34.000 214 33829.71 286.42 17117.59 88888.00 2019-08-02 01:37:35.000 214 33829.72 286.42 17117.61 37914.96 2019-08-02 01:37:36.000 214 33829.68 286.43 17117.54 88888.00 2019-08-02 01:37:37.000 214 33829.69 286.41 17117.57 88888.00 2019-08-02 01:37:38.000 214 33829.72 286.38 17117.58 88888.00 2019-08-02 01:37:39.000 214 33829.74 286.36 17117.55 88888.00 2019-08-02 01:37:40.000 214 33829.76 286.41 17117.59 37914.93 2019-08-02 01:37:41.000 214 33829.73 286.45 17117.60 88888.00 2019-08-02 01:37:42.000 214 33829.72 286.48 17117.60 88888.00 2019-08-02 01:37:43.000 214 33829.69 286.52 17117.58 88888.00 2019-08-02 01:37:44.000 214 33829.64 286.48 17117.56 88888.00 2019-08-02 01:37:45.000 214 33829.63 286.46 17117.59 37914.96 2019-08-02 01:37:46.000 214 33829.62 286.43 17117.62 88888.00 2019-08-02 01:37:47.000 214 33829.64 286.44 17117.65 88888.00 2019-08-02 01:37:48.000 214 33829.63 286.44 17117.66 88888.00 2019-08-02 01:37:49.000 214 33829.70 286.45 17117.70 88888.00 2019-08-02 01:37:50.000 214 33829.70 286.42 17117.70 37915.04 2019-08-02 01:37:51.000 214 33829.70 286.44 17117.68 88888.00 2019-08-02 01:37:52.000 214 33829.69 286.46 17117.72 88888.00 2019-08-02 01:37:53.000 214 33829.77 286.47 17117.70 88888.00 2019-08-02 01:37:54.000 214 33829.79 286.49 17117.69 88888.00 2019-08-02 01:37:55.000 214 33829.77 286.50 17117.64 37915.04 2019-08-02 01:37:56.000 214 33829.74 286.53 17117.62 88888.00 2019-08-02 01:37:57.000 214 33829.75 286.52 17117.64 88888.00 2019-08-02 01:37:58.000 214 33829.78 286.51 17117.68 88888.00 2019-08-02 01:37:59.000 214 33829.81 286.53 17117.71 88888.00 2019-08-02 01:38:00.000 214 33829.85 286.50 17117.76 37915.06 2019-08-02 01:38:01.000 214 33829.87 286.46 17117.72 88888.00 2019-08-02 01:38:02.000 214 33829.87 286.49 17117.66 88888.00 2019-08-02 01:38:03.000 214 33829.84 286.51 17117.58 88888.00 2019-08-02 01:38:04.000 214 33829.88 286.53 17117.65 88888.00 2019-08-02 01:38:05.000 214 33829.89 286.52 17117.69 37915.14 2019-08-02 01:38:06.000 214 33829.87 286.52 17117.67 88888.00 2019-08-02 01:38:07.000 214 33829.89 286.56 17117.68 88888.00 2019-08-02 01:38:08.000 214 33829.91 286.56 17117.64 88888.00 2019-08-02 01:38:09.000 214 33829.92 286.56 17117.65 88888.00 2019-08-02 01:38:10.000 214 33829.91 286.61 17117.64 37915.07 2019-08-02 01:38:11.000 214 33829.91 286.62 17117.63 88888.00 2019-08-02 01:38:12.000 214 33829.90 286.63 17117.61 88888.00 2019-08-02 01:38:13.000 214 33829.90 286.66 17117.61 88888.00 2019-08-02 01:38:14.000 214 33829.92 286.66 17117.61 88888.00 2019-08-02 01:38:15.000 214 33829.90 286.63 17117.64 37915.20 2019-08-02 01:38:16.000 214 33829.91 286.67 17117.67 88888.00 2019-08-02 01:38:17.000 214 33829.93 286.64 17117.67 88888.00 2019-08-02 01:38:18.000 214 33829.88 286.64 17117.66 88888.00 2019-08-02 01:38:19.000 214 33829.90 286.63 17117.65 88888.00 2019-08-02 01:38:20.000 214 33829.90 286.63 17117.67 37915.08 2019-08-02 01:38:21.000 214 33829.92 286.63 17117.66 88888.00 2019-08-02 01:38:22.000 214 33829.89 286.60 17117.64 88888.00 2019-08-02 01:38:23.000 214 33829.90 286.58 17117.61 88888.00 2019-08-02 01:38:24.000 214 33829.88 286.61 17117.64 88888.00 2019-08-02 01:38:25.000 214 33829.88 286.59 17117.65 37915.17 2019-08-02 01:38:26.000 214 33829.88 286.61 17117.65 88888.00 2019-08-02 01:38:27.000 214 33829.93 286.59 17117.67 88888.00 2019-08-02 01:38:28.000 214 33829.95 286.56 17117.64 88888.00 2019-08-02 01:38:29.000 214 33829.96 286.55 17117.69 88888.00 2019-08-02 01:38:30.000 214 33829.95 286.49 17117.69 37915.19 2019-08-02 01:38:31.000 214 33829.92 286.49 17117.65 88888.00 2019-08-02 01:38:32.000 214 33829.85 286.48 17117.66 88888.00 2019-08-02 01:38:33.000 214 33829.80 286.50 17117.71 88888.00 2019-08-02 01:38:34.000 214 33829.80 286.52 17117.67 88888.00 2019-08-02 01:38:35.000 214 33829.82 286.50 17117.69 37915.13 2019-08-02 01:38:36.000 214 33829.81 286.52 17117.70 88888.00 2019-08-02 01:38:37.000 214 33829.80 286.55 17117.67 88888.00 2019-08-02 01:38:38.000 214 33829.79 286.58 17117.68 88888.00 2019-08-02 01:38:39.000 214 33829.77 286.57 17117.71 88888.00 2019-08-02 01:38:40.000 214 33829.79 286.59 17117.69 37915.09 2019-08-02 01:38:41.000 214 33829.78 286.55 17117.68 88888.00 2019-08-02 01:38:42.000 214 33829.80 286.58 17117.74 88888.00 2019-08-02 01:38:43.000 214 33829.81 286.56 17117.73 88888.00 2019-08-02 01:38:44.000 214 33829.80 286.56 17117.74 88888.00 2019-08-02 01:38:45.000 214 33829.73 286.55 17117.76 37915.04 2019-08-02 01:38:46.000 214 33829.74 286.55 17117.73 88888.00 2019-08-02 01:38:47.000 214 33829.74 286.55 17117.69 88888.00 2019-08-02 01:38:48.000 214 33829.74 286.56 17117.70 88888.00 2019-08-02 01:38:49.000 214 33829.70 286.58 17117.72 88888.00 2019-08-02 01:38:50.000 214 33829.68 286.57 17117.65 37914.98 2019-08-02 01:38:51.000 214 33829.69 286.56 17117.61 88888.00 2019-08-02 01:38:52.000 214 33829.70 286.55 17117.60 88888.00 2019-08-02 01:38:53.000 214 33829.68 286.57 17117.64 88888.00 2019-08-02 01:38:54.000 214 33829.66 286.58 17117.65 88888.00 2019-08-02 01:38:55.000 214 33829.67 286.57 17117.66 37915.01 2019-08-02 01:38:56.000 214 33829.71 286.56 17117.68 88888.00 2019-08-02 01:38:57.000 214 33829.72 286.57 17117.72 88888.00 2019-08-02 01:38:58.000 214 33829.72 286.60 17117.71 88888.00 2019-08-02 01:38:59.000 214 33829.72 286.60 17117.67 88888.00 2019-08-02 01:39:00.000 214 33829.70 286.63 17117.68 37914.97 2019-08-02 01:39:01.000 214 33829.71 286.62 17117.68 88888.00 2019-08-02 01:39:02.000 214 33829.74 286.60 17117.66 88888.00 2019-08-02 01:39:03.000 214 33829.76 286.62 17117.69 88888.00 2019-08-02 01:39:04.000 214 33829.80 286.61 17117.67 88888.00 2019-08-02 01:39:05.000 214 33829.80 286.65 17117.66 37915.05 2019-08-02 01:39:06.000 214 33829.81 286.66 17117.69 88888.00 2019-08-02 01:39:07.000 214 33829.81 286.66 17117.69 88888.00 2019-08-02 01:39:08.000 214 33829.79 286.66 17117.63 88888.00 2019-08-02 01:39:09.000 214 33829.82 286.65 17117.66 88888.00 2019-08-02 01:39:10.000 214 33829.80 286.60 17117.63 37915.11 2019-08-02 01:39:11.000 214 33829.83 286.61 17117.63 88888.00 2019-08-02 01:39:12.000 214 33829.84 286.65 17117.63 88888.00 2019-08-02 01:39:13.000 214 33829.85 286.66 17117.61 88888.00 2019-08-02 01:39:14.000 214 33829.87 286.64 17117.57 88888.00 2019-08-02 01:39:15.000 214 33829.90 286.64 17117.59 37915.16 2019-08-02 01:39:16.000 214 33829.89 286.65 17117.59 88888.00 2019-08-02 01:39:17.000 214 33829.90 286.65 17117.65 88888.00 2019-08-02 01:39:18.000 214 33829.92 286.64 17117.67 88888.00 2019-08-02 01:39:19.000 214 33829.90 286.63 17117.65 88888.00 2019-08-02 01:39:20.000 214 33829.90 286.66 17117.66 37915.22 2019-08-02 01:39:21.000 214 33829.93 286.66 17117.62 88888.00 2019-08-02 01:39:22.000 214 33829.92 286.66 17117.58 88888.00 2019-08-02 01:39:23.000 214 33829.98 286.67 17117.59 88888.00 2019-08-02 01:39:24.000 214 33829.97 286.69 17117.64 88888.00 2019-08-02 01:39:25.000 214 33829.98 286.67 17117.67 37915.16 2019-08-02 01:39:26.000 214 33830.00 286.65 17117.64 88888.00 2019-08-02 01:39:27.000 214 33829.99 286.63 17117.58 88888.00 2019-08-02 01:39:28.000 214 33829.96 286.62 17117.56 88888.00 2019-08-02 01:39:29.000 214 33829.98 286.61 17117.59 88888.00 2019-08-02 01:39:30.000 214 33829.98 286.63 17117.57 37915.17 2019-08-02 01:39:31.000 214 33829.94 286.63 17117.56 88888.00 2019-08-02 01:39:32.000 214 33829.97 286.67 17117.57 88888.00 2019-08-02 01:39:33.000 214 33829.93 286.67 17117.58 88888.00 2019-08-02 01:39:34.000 214 33829.94 286.68 17117.57 88888.00 2019-08-02 01:39:35.000 214 33829.93 286.66 17117.56 37915.21 2019-08-02 01:39:36.000 214 33829.93 286.63 17117.57 88888.00 2019-08-02 01:39:37.000 214 33829.95 286.61 17117.60 88888.00 2019-08-02 01:39:38.000 214 33829.94 286.61 17117.60 88888.00 2019-08-02 01:39:39.000 214 33829.92 286.61 17117.58 88888.00 2019-08-02 01:39:40.000 214 33829.93 286.63 17117.55 37915.15 2019-08-02 01:39:41.000 214 33829.95 286.60 17117.57 88888.00 2019-08-02 01:39:42.000 214 33829.94 286.62 17117.59 88888.00 2019-08-02 01:39:43.000 214 33829.95 286.65 17117.60 88888.00 2019-08-02 01:39:44.000 214 33829.92 286.65 17117.60 88888.00 2019-08-02 01:39:45.000 214 33829.90 286.62 17117.58 37915.14 2019-08-02 01:39:46.000 214 33829.93 286.62 17117.60 88888.00 2019-08-02 01:39:47.000 214 33829.92 286.66 17117.66 88888.00 2019-08-02 01:39:48.000 214 33829.95 286.63 17117.67 88888.00 2019-08-02 01:39:49.000 214 33829.94 286.65 17117.69 88888.00 2019-08-02 01:39:50.000 214 33829.91 286.64 17117.69 37915.17 2019-08-02 01:39:51.000 214 33829.92 286.64 17117.70 88888.00 2019-08-02 01:39:52.000 214 33829.92 286.63 17117.69 88888.00 2019-08-02 01:39:53.000 214 33829.90 286.65 17117.67 88888.00 2019-08-02 01:39:54.000 214 33829.87 286.65 17117.67 88888.00 2019-08-02 01:39:55.000 214 33829.88 286.70 17117.62 37915.05 2019-08-02 01:39:56.000 214 33829.92 286.76 17117.65 88888.00 2019-08-02 01:39:57.000 214 33829.92 286.73 17117.62 88888.00 2019-08-02 01:39:58.000 214 33829.86 286.68 17117.60 88888.00 2019-08-02 01:39:59.000 214 33829.87 286.70 17117.60 88888.00 2019-08-02 01:40:00.000 214 33829.89 286.74 17117.62 37915.09 2019-08-02 01:40:01.000 214 33829.90 286.75 17117.65 88888.00 2019-08-02 01:40:02.000 214 33829.91 286.69 17117.61 88888.00 2019-08-02 01:40:03.000 214 33829.86 286.67 17117.59 88888.00 2019-08-02 01:40:04.000 214 33829.84 286.65 17117.61 88888.00 2019-08-02 01:40:05.000 214 33829.85 286.69 17117.60 37915.14 2019-08-02 01:40:06.000 214 33829.85 286.68 17117.60 88888.00 2019-08-02 01:40:07.000 214 33829.86 286.69 17117.62 88888.00 2019-08-02 01:40:08.000 214 33829.83 286.72 17117.64 88888.00 2019-08-02 01:40:09.000 214 33829.80 286.74 17117.60 88888.00 2019-08-02 01:40:10.000 214 33829.83 286.76 17117.58 37915.16 2019-08-02 01:40:11.000 214 33829.87 286.75 17117.56 88888.00 2019-08-02 01:40:12.000 214 33829.86 286.70 17117.57 88888.00 2019-08-02 01:40:13.000 214 33829.82 286.68 17117.58 88888.00 2019-08-02 01:40:14.000 214 33829.81 286.71 17117.56 88888.00 2019-08-02 01:40:15.000 214 33829.83 286.72 17117.59 37915.08 2019-08-02 01:40:16.000 214 33829.84 286.71 17117.63 88888.00 2019-08-02 01:40:17.000 214 33829.79 286.71 17117.64 88888.00 2019-08-02 01:40:18.000 214 33829.80 286.72 17117.61 88888.00 2019-08-02 01:40:19.000 214 33829.85 286.68 17117.60 88888.00 2019-08-02 01:40:20.000 214 33829.80 286.67 17117.62 37915.09 2019-08-02 01:40:21.000 214 33829.81 286.68 17117.63 88888.00 2019-08-02 01:40:22.000 214 33829.82 286.68 17117.65 88888.00 2019-08-02 01:40:23.000 214 33829.84 286.69 17117.68 88888.00 2019-08-02 01:40:24.000 214 33829.81 286.68 17117.65 88888.00 2019-08-02 01:40:25.000 214 33829.79 286.71 17117.67 37915.00 2019-08-02 01:40:26.000 214 33829.78 286.71 17117.72 88888.00 2019-08-02 01:40:27.000 214 33829.78 286.70 17117.75 88888.00 2019-08-02 01:40:28.000 214 33829.75 286.66 17117.75 88888.00 2019-08-02 01:40:29.000 214 33829.73 286.61 17117.73 88888.00 2019-08-02 01:40:30.000 214 33829.70 286.60 17117.70 37915.05 2019-08-02 01:40:31.000 214 33829.73 286.61 17117.72 88888.00 2019-08-02 01:40:32.000 214 33829.75 286.63 17117.70 88888.00 2019-08-02 01:40:33.000 214 33829.79 286.61 17117.67 88888.00 2019-08-02 01:40:34.000 214 33829.78 286.60 17117.74 88888.00 2019-08-02 01:40:35.000 214 33829.81 286.62 17117.70 37915.01 2019-08-02 01:40:36.000 214 33829.78 286.64 17117.68 88888.00 2019-08-02 01:40:37.000 214 33829.78 286.58 17117.69 88888.00 2019-08-02 01:40:38.000 214 33829.79 286.55 17117.62 88888.00 2019-08-02 01:40:39.000 214 33829.78 286.56 17117.62 88888.00 2019-08-02 01:40:40.000 214 33829.79 286.57 17117.59 37915.05 2019-08-02 01:40:41.000 214 33829.80 286.57 17117.60 88888.00 2019-08-02 01:40:42.000 214 33829.79 286.60 17117.67 88888.00 2019-08-02 01:40:43.000 214 33829.81 286.62 17117.69 88888.00 2019-08-02 01:40:44.000 214 33829.82 286.60 17117.65 88888.00 2019-08-02 01:40:45.000 214 33829.85 286.58 17117.63 37915.09 2019-08-02 01:40:46.000 214 33829.85 286.59 17117.66 88888.00 2019-08-02 01:40:47.000 214 33829.89 286.59 17117.70 88888.00 2019-08-02 01:40:48.000 214 33829.91 286.58 17117.70 88888.00 2019-08-02 01:40:49.000 214 33829.94 286.65 17117.70 88888.00 2019-08-02 01:40:50.000 214 33829.95 286.59 17117.72 37915.13 2019-08-02 01:40:51.000 214 33829.99 286.58 17117.70 88888.00 2019-08-02 01:40:52.000 214 33830.02 286.55 17117.74 88888.00 2019-08-02 01:40:53.000 214 33830.06 286.54 17117.72 88888.00 2019-08-02 01:40:54.000 214 33830.05 286.60 17117.73 88888.00 2019-08-02 01:40:55.000 214 33830.00 286.59 17117.77 37915.17 2019-08-02 01:40:56.000 214 33830.00 286.57 17117.70 88888.00 2019-08-02 01:40:57.000 214 33830.01 286.58 17117.68 88888.00 2019-08-02 01:40:58.000 214 33830.01 286.57 17117.67 88888.00 2019-08-02 01:40:59.000 214 33829.99 286.56 17117.68 88888.00 2019-08-02 01:41:00.000 214 33829.99 286.59 17117.69 37915.24 2019-08-02 01:41:01.000 214 33830.02 286.57 17117.66 88888.00 2019-08-02 01:41:02.000 214 33830.06 286.58 17117.67 88888.00 2019-08-02 01:41:03.000 214 33830.08 286.58 17117.68 88888.00 2019-08-02 01:41:04.000 214 33830.08 286.55 17117.66 88888.00 2019-08-02 01:41:05.000 214 33830.06 286.57 17117.64 37915.28 2019-08-02 01:41:06.000 214 33830.05 286.56 17117.60 88888.00 2019-08-02 01:41:07.000 214 33830.06 286.58 17117.62 88888.00 2019-08-02 01:41:08.000 214 33830.12 286.58 17117.63 88888.00 2019-08-02 01:41:09.000 214 33830.17 286.60 17117.64 88888.00 2019-08-02 01:41:10.000 214 33830.16 286.58 17117.67 37915.28 2019-08-02 01:41:11.000 214 33830.17 286.57 17117.65 88888.00 2019-08-02 01:41:12.000 214 33830.16 286.56 17117.62 88888.00 2019-08-02 01:41:13.000 214 33830.17 286.56 17117.60 88888.00 2019-08-02 01:41:14.000 214 33830.19 286.57 17117.58 88888.00 2019-08-02 01:41:15.000 214 33830.18 286.58 17117.61 37915.32 2019-08-02 01:41:16.000 214 33830.17 286.62 17117.62 88888.00 2019-08-02 01:41:17.000 214 33830.18 286.62 17117.64 88888.00 2019-08-02 01:41:18.000 214 33830.18 286.61 17117.68 88888.00 2019-08-02 01:41:19.000 214 33830.18 286.63 17117.67 88888.00 2019-08-02 01:41:20.000 214 33830.19 286.66 17117.63 37915.37 2019-08-02 01:41:21.000 214 33830.17 286.67 17117.64 88888.00 2019-08-02 01:41:22.000 214 33830.18 286.68 17117.68 88888.00 2019-08-02 01:41:23.000 214 33830.17 286.68 17117.65 88888.00 2019-08-02 01:41:24.000 214 33830.17 286.63 17117.67 88888.00 2019-08-02 01:41:25.000 214 33830.17 286.62 17117.68 37915.34 2019-08-02 01:41:26.000 214 33830.18 286.64 17117.69 88888.00 2019-08-02 01:41:27.000 214 33830.18 286.63 17117.66 88888.00 2019-08-02 01:41:28.000 214 33830.17 286.63 17117.67 88888.00 2019-08-02 01:41:29.000 214 33830.20 286.65 17117.65 88888.00 2019-08-02 01:41:30.000 214 33830.19 286.62 17117.66 37915.39 2019-08-02 01:41:31.000 214 33830.17 286.59 17117.66 88888.00 2019-08-02 01:41:32.000 214 33830.21 286.57 17117.64 88888.00 2019-08-02 01:41:33.000 214 33830.22 286.60 17117.68 88888.00 2019-08-02 01:41:34.000 214 33830.18 286.64 17117.69 88888.00 2019-08-02 01:41:35.000 214 33830.11 286.65 17117.65 37915.34 2019-08-02 01:41:36.000 214 33830.10 286.63 17117.61 88888.00 2019-08-02 01:41:37.000 214 33830.09 286.62 17117.62 88888.00 2019-08-02 01:41:38.000 214 33830.05 286.62 17117.58 88888.00 2019-08-02 01:41:39.000 214 33830.06 286.62 17117.60 88888.00 2019-08-02 01:41:40.000 214 33830.09 286.61 17117.61 37915.31 2019-08-02 01:41:41.000 214 33830.10 286.57 17117.60 88888.00 2019-08-02 01:41:42.000 214 33830.09 286.53 17117.57 88888.00 2019-08-02 01:41:43.000 214 33830.10 286.56 17117.59 88888.00 2019-08-02 01:41:44.000 214 33830.08 286.53 17117.56 88888.00 2019-08-02 01:41:45.000 214 33830.06 286.52 17117.59 37915.35 2019-08-02 01:41:46.000 214 33830.04 286.50 17117.64 88888.00 2019-08-02 01:41:47.000 214 33830.02 286.49 17117.61 88888.00 2019-08-02 01:41:48.000 214 33830.03 286.46 17117.64 88888.00 2019-08-02 01:41:49.000 214 33830.07 286.45 17117.64 88888.00 2019-08-02 01:41:50.000 214 33830.07 286.46 17117.66 37915.17 2019-08-02 01:41:51.000 214 33830.07 286.47 17117.70 88888.00 2019-08-02 01:41:52.000 214 33830.07 286.53 17117.69 88888.00 2019-08-02 01:41:53.000 214 33830.07 286.52 17117.65 88888.00 2019-08-02 01:41:54.000 214 33830.09 286.52 17117.66 88888.00 2019-08-02 01:41:55.000 214 33830.12 286.49 17117.72 37915.31 2019-08-02 01:41:56.000 214 33830.10 286.49 17117.70 88888.00 2019-08-02 01:41:57.000 214 33830.08 286.52 17117.66 88888.00 2019-08-02 01:41:58.000 214 33830.09 286.52 17117.66 88888.00 2019-08-02 01:41:59.000 214 33830.10 286.50 17117.65 88888.00 2019-08-02 01:42:00.000 214 33830.09 286.48 17117.66 37915.31 2019-08-02 01:42:01.000 214 33830.09 286.53 17117.65 88888.00 2019-08-02 01:42:02.000 214 33830.13 286.54 17117.67 88888.00 2019-08-02 01:42:03.000 214 33830.12 286.53 17117.64 88888.00 2019-08-02 01:42:04.000 214 33830.13 286.51 17117.67 88888.00 2019-08-02 01:42:05.000 214 33830.13 286.51 17117.72 37915.33 2019-08-02 01:42:06.000 214 33830.14 286.50 17117.68 88888.00 2019-08-02 01:42:07.000 214 33830.20 286.48 17117.67 88888.00 2019-08-02 01:42:08.000 214 33830.23 286.48 17117.65 88888.00 2019-08-02 01:42:09.000 214 33830.25 286.51 17117.67 88888.00 2019-08-02 01:42:10.000 214 33830.27 286.53 17117.70 37915.39 2019-08-02 01:42:11.000 214 33830.31 286.52 17117.68 88888.00 2019-08-02 01:42:12.000 214 33830.31 286.49 17117.64 88888.00 2019-08-02 01:42:13.000 214 33830.34 286.48 17117.61 88888.00 2019-08-02 01:42:14.000 214 33830.33 286.52 17117.62 88888.00 2019-08-02 01:42:15.000 214 33830.33 286.52 17117.63 37915.46 2019-08-02 01:42:16.000 214 33830.35 286.54 17117.63 88888.00 2019-08-02 01:42:17.000 214 33830.39 286.58 17117.65 88888.00 2019-08-02 01:42:18.000 214 33830.43 286.57 17117.67 88888.00 2019-08-02 01:42:19.000 214 33830.46 286.56 17117.61 88888.00 2019-08-02 01:42:20.000 214 33830.48 286.54 17117.65 37915.56 2019-08-02 01:42:21.000 214 33830.48 286.53 17117.67 88888.00 2019-08-02 01:42:22.000 214 33830.49 286.54 17117.66 88888.00 2019-08-02 01:42:23.000 214 33830.50 286.55 17117.65 88888.00 2019-08-02 01:42:24.000 214 33830.51 286.53 17117.62 88888.00 2019-08-02 01:42:25.000 214 33830.51 286.51 17117.63 37915.50 2019-08-02 01:42:26.000 214 33830.47 286.52 17117.62 88888.00 2019-08-02 01:42:27.000 214 33830.50 286.44 17117.63 88888.00 2019-08-02 01:42:28.000 214 33830.51 286.43 17117.62 88888.00 2019-08-02 01:42:29.000 214 33830.51 286.44 17117.66 88888.00 2019-08-02 01:42:30.000 214 33830.51 286.43 17117.62 37915.69 2019-08-02 01:42:31.000 214 33830.55 286.43 17117.56 88888.00 2019-08-02 01:42:32.000 214 33830.52 286.43 17117.58 88888.00 2019-08-02 01:42:33.000 214 33830.55 286.40 17117.57 88888.00 2019-08-02 01:42:34.000 214 33830.54 286.40 17117.58 88888.00 2019-08-02 01:42:35.000 214 33830.55 286.41 17117.56 37915.70 2019-08-02 01:42:36.000 214 33830.58 286.43 17117.58 88888.00 2019-08-02 01:42:37.000 214 33830.55 286.46 17117.64 88888.00 2019-08-02 01:42:38.000 214 33830.54 286.43 17117.60 88888.00 2019-08-02 01:42:39.000 214 33830.58 286.42 17117.57 88888.00 2019-08-02 01:42:40.000 214 33830.57 286.41 17117.60 37915.63 2019-08-02 01:42:41.000 214 33830.59 286.40 17117.58 88888.00 2019-08-02 01:42:42.000 214 33830.55 286.39 17117.56 88888.00 2019-08-02 01:42:43.000 214 33830.57 286.40 17117.58 88888.00 2019-08-02 01:42:44.000 214 33830.53 286.46 17117.59 88888.00 2019-08-02 01:42:45.000 214 33830.51 286.46 17117.59 37915.69 2019-08-02 01:42:46.000 214 33830.50 286.43 17117.60 88888.00 2019-08-02 01:42:47.000 214 33830.51 286.36 17117.59 88888.00 2019-08-02 01:42:48.000 214 33830.50 286.37 17117.61 88888.00 2019-08-02 01:42:49.000 214 33830.46 286.33 17117.66 88888.00 2019-08-02 01:42:50.000 214 33830.48 286.34 17117.66 37915.70 2019-08-02 01:42:51.000 214 33830.49 286.36 17117.65 88888.00 2019-08-02 01:42:52.000 214 33830.47 286.35 17117.64 88888.00 2019-08-02 01:42:53.000 214 33830.49 286.35 17117.63 88888.00 2019-08-02 01:42:54.000 214 33830.50 286.37 17117.60 88888.00 2019-08-02 01:42:55.000 214 33830.48 286.39 17117.64 37915.63 2019-08-02 01:42:56.000 214 33830.48 286.38 17117.63 88888.00 2019-08-02 01:42:57.000 214 33830.42 286.41 17117.65 88888.00 2019-08-02 01:42:58.000 214 33830.40 286.44 17117.64 88888.00 2019-08-02 01:42:59.000 214 33830.41 286.45 17117.65 88888.00 2019-08-02 01:43:00.000 214 33830.42 286.42 17117.64 37915.66 2019-08-02 01:43:01.000 214 33830.40 286.43 17117.64 88888.00 2019-08-02 01:43:02.000 214 33830.39 286.41 17117.65 88888.00 2019-08-02 01:43:03.000 214 33830.39 286.42 17117.67 88888.00 2019-08-02 01:43:04.000 214 33830.43 286.43 17117.65 88888.00 2019-08-02 01:43:05.000 214 33830.44 286.43 17117.62 37915.60 2019-08-02 01:43:06.000 214 33830.43 286.46 17117.58 88888.00 2019-08-02 01:43:07.000 214 33830.41 286.44 17117.56 88888.00 2019-08-02 01:43:08.000 214 33830.45 286.42 17117.58 88888.00 2019-08-02 01:43:09.000 214 33830.47 286.46 17117.65 88888.00 2019-08-02 01:43:10.000 214 33830.48 286.47 17117.61 37915.58 2019-08-02 01:43:11.000 214 33830.51 286.48 17117.62 88888.00 2019-08-02 01:43:12.000 214 33830.54 286.48 17117.62 88888.00 2019-08-02 01:43:13.000 214 33830.56 286.46 17117.64 88888.00 2019-08-02 01:43:14.000 214 33830.56 286.46 17117.63 88888.00 2019-08-02 01:43:15.000 214 33830.53 286.50 17117.60 37915.68 2019-08-02 01:43:16.000 214 33830.49 286.48 17117.61 88888.00 2019-08-02 01:43:17.000 214 33830.51 286.47 17117.64 88888.00 2019-08-02 01:43:18.000 214 33830.54 286.48 17117.68 88888.00 2019-08-02 01:43:19.000 214 33830.58 286.43 17117.69 88888.00 2019-08-02 01:43:20.000 214 33830.62 286.45 17117.67 37915.69 2019-08-02 01:43:21.000 214 33830.62 286.45 17117.65 88888.00 2019-08-02 01:43:22.000 214 33830.62 286.45 17117.65 88888.00 2019-08-02 01:43:23.000 214 33830.66 286.47 17117.68 88888.00 2019-08-02 01:43:24.000 214 33830.69 286.48 17117.68 88888.00 2019-08-02 01:43:25.000 214 33830.71 286.48 17117.67 37915.80 2019-08-02 01:43:26.000 214 33830.69 286.48 17117.66 88888.00 2019-08-02 01:43:27.000 214 33830.69 286.50 17117.64 88888.00 2019-08-02 01:43:28.000 214 33830.68 286.51 17117.62 88888.00 2019-08-02 01:43:29.000 214 33830.69 286.54 17117.66 88888.00 2019-08-02 01:43:30.000 214 33830.70 286.55 17117.66 37915.75 2019-08-02 01:43:31.000 214 33830.73 286.56 17117.67 88888.00 2019-08-02 01:43:32.000 214 33830.75 286.52 17117.64 88888.00 2019-08-02 01:43:33.000 214 33830.75 286.48 17117.64 88888.00 2019-08-02 01:43:34.000 214 33830.76 286.48 17117.67 88888.00 2019-08-02 01:43:35.000 214 33830.76 286.50 17117.65 37915.91 2019-08-02 01:43:36.000 214 33830.78 286.51 17117.64 88888.00 2019-08-02 01:43:37.000 214 33830.81 286.56 17117.63 88888.00 2019-08-02 01:43:38.000 214 33830.82 286.56 17117.63 88888.00 2019-08-02 01:43:39.000 214 33830.80 286.55 17117.62 88888.00 2019-08-02 01:43:40.000 214 33830.82 286.54 17117.62 37915.82 2019-08-02 01:43:41.000 214 33830.85 286.54 17117.62 88888.00 2019-08-02 01:43:42.000 214 33830.86 286.53 17117.57 88888.00 2019-08-02 01:43:43.000 214 33830.83 286.54 17117.61 88888.00 2019-08-02 01:43:44.000 214 33830.83 286.52 17117.63 88888.00 2019-08-02 01:43:45.000 214 33830.86 286.50 17117.60 37915.98 2019-08-02 01:43:46.000 214 33830.87 286.49 17117.58 88888.00 2019-08-02 01:43:47.000 214 33830.83 286.50 17117.54 88888.00 2019-08-02 01:43:48.000 214 33830.85 286.51 17117.56 88888.00 2019-08-02 01:43:49.000 214 33830.85 286.50 17117.60 88888.00 2019-08-02 01:43:50.000 214 33830.87 286.49 17117.58 37916.02 2019-08-02 01:43:51.000 214 33830.85 286.46 17117.62 88888.00 2019-08-02 01:43:52.000 214 33830.84 286.47 17117.62 88888.00 2019-08-02 01:43:53.000 214 33830.87 286.46 17117.61 88888.00 2019-08-02 01:43:54.000 214 33830.84 286.43 17117.60 88888.00 2019-08-02 01:43:55.000 214 33830.82 286.47 17117.59 37915.98 2019-08-02 01:43:56.000 214 33830.82 286.45 17117.63 88888.00 2019-08-02 01:43:57.000 214 33830.76 286.44 17117.63 88888.00 2019-08-02 01:43:58.000 214 33830.76 286.43 17117.62 88888.00 2019-08-02 01:43:59.000 214 33830.79 286.42 17117.60 88888.00 2019-08-02 01:44:00.000 214 33830.74 286.38 17117.59 37915.94 2019-08-02 01:44:01.000 214 33830.75 286.38 17117.59 88888.00 2019-08-02 01:44:02.000 214 33830.75 286.40 17117.60 88888.00 2019-08-02 01:44:03.000 214 33830.74 286.41 17117.62 88888.00 2019-08-02 01:44:04.000 214 33830.72 286.42 17117.61 88888.00 2019-08-02 01:44:05.000 214 33830.68 286.39 17117.57 37915.92 2019-08-02 01:44:06.000 214 33830.65 286.36 17117.57 88888.00 2019-08-02 01:44:07.000 214 33830.63 286.34 17117.58 88888.00 2019-08-02 01:44:08.000 214 33830.64 286.34 17117.61 88888.00 2019-08-02 01:44:09.000 214 33830.62 286.35 17117.57 88888.00 2019-08-02 01:44:10.000 214 33830.60 286.34 17117.52 37915.77 2019-08-02 01:44:11.000 214 33830.62 286.35 17117.57 88888.00 2019-08-02 01:44:12.000 214 33830.62 286.36 17117.62 88888.00 2019-08-02 01:44:13.000 214 33830.60 286.33 17117.62 88888.00 2019-08-02 01:44:14.000 214 33830.63 286.35 17117.61 88888.00 2019-08-02 01:44:15.000 214 33830.59 286.34 17117.61 37915.83 2019-08-02 01:44:16.000 214 33830.57 286.34 17117.65 88888.00 2019-08-02 01:44:17.000 214 33830.58 286.32 17117.64 88888.00 2019-08-02 01:44:18.000 214 33830.60 286.32 17117.64 88888.00 2019-08-02 01:44:19.000 214 33830.62 286.36 17117.64 88888.00 2019-08-02 01:44:20.000 214 33830.64 286.33 17117.57 37915.85 2019-08-02 01:44:21.000 214 33830.62 286.35 17117.63 88888.00 2019-08-02 01:44:22.000 214 33830.60 286.37 17117.65 88888.00 2019-08-02 01:44:23.000 214 33830.61 286.38 17117.64 88888.00 2019-08-02 01:44:24.000 214 33830.58 286.35 17117.65 88888.00 2019-08-02 01:44:25.000 214 33830.62 286.36 17117.65 37915.82 2019-08-02 01:44:26.000 214 33830.65 286.30 17117.64 88888.00 2019-08-02 01:44:27.000 214 33830.70 286.30 17117.64 88888.00 2019-08-02 01:44:28.000 214 33830.70 286.34 17117.65 88888.00 2019-08-02 01:44:29.000 214 33830.65 286.31 17117.62 88888.00 2019-08-02 01:44:30.000 214 33830.66 286.31 17117.56 37915.83 2019-08-02 01:44:31.000 214 33830.69 286.34 17117.56 88888.00 2019-08-02 01:44:32.000 214 33830.67 286.35 17117.59 88888.00 2019-08-02 01:44:33.000 214 33830.68 286.34 17117.62 88888.00 2019-08-02 01:44:34.000 214 33830.69 286.40 17117.63 88888.00 2019-08-02 01:44:35.000 214 33830.72 286.40 17117.63 37915.92 2019-08-02 01:44:36.000 214 33830.74 286.38 17117.57 88888.00 2019-08-02 01:44:37.000 214 33830.80 286.40 17117.56 88888.00 2019-08-02 01:44:38.000 214 33830.81 286.42 17117.59 88888.00 2019-08-02 01:44:39.000 214 33830.83 286.44 17117.62 88888.00 2019-08-02 01:44:40.000 214 33830.86 286.40 17117.61 37915.95 2019-08-02 01:44:41.000 214 33830.87 286.40 17117.64 88888.00 2019-08-02 01:44:42.000 214 33830.85 286.36 17117.64 88888.00 2019-08-02 01:44:43.000 214 33830.84 286.35 17117.59 88888.00 2019-08-02 01:44:44.000 214 33830.83 286.38 17117.55 88888.00 2019-08-02 01:44:45.000 214 33830.81 286.40 17117.55 37915.99 2019-08-02 01:44:46.000 214 33830.81 286.41 17117.55 88888.00 2019-08-02 01:44:47.000 214 33830.82 286.39 17117.54 88888.00 2019-08-02 01:44:48.000 214 33830.83 286.37 17117.51 88888.00 2019-08-02 01:44:49.000 214 33830.83 286.39 17117.53 88888.00 2019-08-02 01:44:50.000 214 33830.83 286.38 17117.59 37916.08 2019-08-02 01:44:51.000 214 33830.82 286.40 17117.62 88888.00 2019-08-02 01:44:52.000 214 33830.83 286.40 17117.59 88888.00 2019-08-02 01:44:53.000 214 33830.87 286.38 17117.62 88888.00 2019-08-02 01:44:54.000 214 33830.87 286.38 17117.57 88888.00 2019-08-02 01:44:55.000 214 33830.92 286.40 17117.58 37916.12 2019-08-02 01:44:56.000 214 33830.90 286.41 17117.60 88888.00 2019-08-02 01:44:57.000 214 33830.89 286.39 17117.55 88888.00 2019-08-02 01:44:58.000 214 33830.89 286.39 17117.59 88888.00 2019-08-02 01:44:59.000 214 33830.90 286.37 17117.64 88888.00 2019-08-02 01:45:00.000 214 33830.92 286.37 17117.63 37916.02 2019-08-02 01:45:01.000 214 33830.89 286.39 17117.61 88888.00 2019-08-02 01:45:02.000 214 33830.88 286.38 17117.60 88888.00 2019-08-02 01:45:03.000 214 33830.90 286.39 17117.59 88888.00 2019-08-02 01:45:04.000 214 33830.93 286.39 17117.59 88888.00 2019-08-02 01:45:05.000 214 33830.90 286.35 17117.57 37916.08 2019-08-02 01:45:06.000 214 33830.86 286.37 17117.56 88888.00 2019-08-02 01:45:07.000 214 33830.83 286.41 17117.57 88888.00 2019-08-02 01:45:08.000 214 33830.83 286.36 17117.56 88888.00 2019-08-02 01:45:09.000 214 33830.78 286.34 17117.53 88888.00 2019-08-02 01:45:10.000 214 33830.75 286.30 17117.54 37915.99 2019-08-02 01:45:11.000 214 33830.77 286.36 17117.52 88888.00 2019-08-02 01:45:12.000 214 33830.73 286.35 17117.55 88888.00 2019-08-02 01:45:13.000 214 33830.72 286.34 17117.54 88888.00 2019-08-02 01:45:14.000 214 33830.73 286.31 17117.51 88888.00 2019-08-02 01:45:15.000 214 33830.73 286.29 17117.54 37915.94 2019-08-02 01:45:16.000 214 33830.69 286.28 17117.58 88888.00 2019-08-02 01:45:17.000 214 33830.65 286.31 17117.57 88888.00 2019-08-02 01:45:18.000 214 33830.61 286.31 17117.54 88888.00 2019-08-02 01:45:19.000 214 33830.63 286.29 17117.52 88888.00 2019-08-02 01:45:20.000 214 33830.62 286.28 17117.49 37915.90 2019-08-02 01:45:21.000 214 33830.61 286.23 17117.57 88888.00 2019-08-02 01:45:22.000 214 33830.60 286.21 17117.58 88888.00 2019-08-02 01:45:23.000 214 33830.58 286.26 17117.58 88888.00 2019-08-02 01:45:24.000 214 33830.61 286.25 17117.58 88888.00 2019-08-02 01:45:25.000 214 33830.58 286.25 17117.57 37915.76 2019-08-02 01:45:26.000 214 33830.58 286.29 17117.56 88888.00 2019-08-02 01:45:27.000 214 33830.55 286.28 17117.56 88888.00 2019-08-02 01:45:28.000 214 33830.53 286.30 17117.59 88888.00 2019-08-02 01:45:29.000 214 33830.56 286.33 17117.59 88888.00 2019-08-02 01:45:30.000 214 33830.53 286.34 17117.55 37915.70 2019-08-02 01:45:31.000 214 33830.52 286.31 17117.54 88888.00 2019-08-02 01:45:32.000 214 33830.50 286.30 17117.56 88888.00 2019-08-02 01:45:33.000 214 33830.53 286.29 17117.56 88888.00 2019-08-02 01:45:34.000 214 33830.53 286.27 17117.61 88888.00 2019-08-02 01:45:35.000 214 33830.45 286.26 17117.65 37915.79 2019-08-02 01:45:36.000 214 33830.44 286.26 17117.61 88888.00 2019-08-02 01:45:37.000 214 33830.46 286.30 17117.60 88888.00 2019-08-02 01:45:38.000 214 33830.45 286.29 17117.60 88888.00 2019-08-02 01:45:39.000 214 33830.44 286.30 17117.57 88888.00 2019-08-02 01:45:40.000 214 33830.45 286.30 17117.58 37915.67 2019-08-02 01:45:41.000 214 33830.46 286.31 17117.58 88888.00 2019-08-02 01:45:42.000 214 33830.48 286.24 17117.57 88888.00 2019-08-02 01:45:43.000 214 33830.46 286.18 17117.52 88888.00 2019-08-02 01:45:44.000 214 33830.43 286.21 17117.55 88888.00 2019-08-02 01:45:45.000 214 33830.46 286.21 17117.58 37915.68 2019-08-02 01:45:46.000 214 33830.48 286.20 17117.63 88888.00 2019-08-02 01:45:47.000 214 33830.47 286.19 17117.60 88888.00 2019-08-02 01:45:48.000 214 33830.45 286.21 17117.56 88888.00 2019-08-02 01:45:49.000 214 33830.48 286.21 17117.57 88888.00 2019-08-02 01:45:50.000 214 33830.49 286.20 17117.58 37915.67 2019-08-02 01:45:51.000 214 33830.49 286.15 17117.61 88888.00 2019-08-02 01:45:52.000 214 33830.49 286.19 17117.63 88888.00 2019-08-02 01:45:53.000 214 33830.51 286.17 17117.62 88888.00 2019-08-02 01:45:54.000 214 33830.48 286.14 17117.65 88888.00 2019-08-02 01:45:55.000 214 33830.49 286.12 17117.67 37915.72 2019-08-02 01:45:56.000 214 33830.48 286.05 17117.68 88888.00 2019-08-02 01:45:57.000 214 33830.48 286.05 17117.62 88888.00 2019-08-02 01:45:58.000 214 33830.50 286.08 17117.63 88888.00 2019-08-02 01:45:59.000 214 33830.49 286.06 17117.64 88888.00 2019-08-02 01:46:00.000 214 33830.48 286.07 17117.59 37915.62 2019-08-02 01:46:01.000 214 33830.49 286.13 17117.57 88888.00 2019-08-02 01:46:02.000 214 33830.51 286.11 17117.62 88888.00 2019-08-02 01:46:03.000 214 33830.51 286.10 17117.63 88888.00 2019-08-02 01:46:04.000 214 33830.51 286.15 17117.63 88888.00 2019-08-02 01:46:05.000 214 33830.52 286.15 17117.65 37915.65 2019-08-02 01:46:06.000 214 33830.48 286.15 17117.65 88888.00 2019-08-02 01:46:07.000 214 33830.47 286.15 17117.62 88888.00 2019-08-02 01:46:08.000 214 33830.47 286.15 17117.66 88888.00 2019-08-02 01:46:09.000 214 33830.46 286.19 17117.62 88888.00 2019-08-02 01:46:10.000 214 33830.46 286.21 17117.65 37915.66 2019-08-02 01:46:11.000 214 33830.47 286.18 17117.65 88888.00 2019-08-02 01:46:12.000 214 33830.48 286.16 17117.67 88888.00 2019-08-02 01:46:13.000 214 33830.48 286.22 17117.65 88888.00 2019-08-02 01:46:14.000 214 33830.46 286.22 17117.66 88888.00 2019-08-02 01:46:15.000 214 33830.47 286.22 17117.63 37915.73 2019-08-02 01:46:16.000 214 33830.47 286.17 17117.65 88888.00 2019-08-02 01:46:17.000 214 33830.48 286.17 17117.64 88888.00 2019-08-02 01:46:18.000 214 33830.45 286.18 17117.64 88888.00 2019-08-02 01:46:19.000 214 33830.43 286.22 17117.64 88888.00 2019-08-02 01:46:20.000 214 33830.44 286.20 17117.64 37915.72 2019-08-02 01:46:21.000 214 33830.48 286.16 17117.63 88888.00 2019-08-02 01:46:22.000 214 33830.44 286.10 17117.62 88888.00 2019-08-02 01:46:23.000 214 33830.42 286.08 17117.66 88888.00 2019-08-02 01:46:24.000 214 33830.40 286.11 17117.68 88888.00 2019-08-02 01:46:25.000 214 33830.42 286.06 17117.69 37915.71 2019-08-02 01:46:26.000 214 33830.43 286.07 17117.70 88888.00 2019-08-02 01:46:27.000 214 33830.44 286.07 17117.69 88888.00 2019-08-02 01:46:28.000 214 33830.46 286.07 17117.68 88888.00 2019-08-02 01:46:29.000 214 33830.46 286.06 17117.65 88888.00 2019-08-02 01:46:30.000 214 33830.42 286.05 17117.66 37915.61 2019-08-02 01:46:31.000 214 33830.41 286.08 17117.68 88888.00 2019-08-02 01:46:32.000 214 33830.38 286.10 17117.68 88888.00 2019-08-02 01:46:33.000 214 33830.36 286.10 17117.69 88888.00 2019-08-02 01:46:34.000 214 33830.38 286.12 17117.70 88888.00 2019-08-02 01:46:35.000 214 33830.38 286.11 17117.74 37915.59 2019-08-02 01:46:36.000 214 33830.36 286.09 17117.68 88888.00 2019-08-02 01:46:37.000 214 33830.35 286.08 17117.66 88888.00 2019-08-02 01:46:38.000 214 33830.32 286.12 17117.68 88888.00 2019-08-02 01:46:39.000 214 33830.30 286.15 17117.74 88888.00 2019-08-02 01:46:40.000 214 33830.33 286.19 17117.68 37915.62 2019-08-02 01:46:41.000 214 33830.35 286.13 17117.67 88888.00 2019-08-02 01:46:42.000 214 33830.31 286.11 17117.69 88888.00 2019-08-02 01:46:43.000 214 33830.29 286.12 17117.72 88888.00 2019-08-02 01:46:44.000 214 33830.30 286.08 17117.72 88888.00 2019-08-02 01:46:45.000 214 33830.30 286.13 17117.70 37915.61 2019-08-02 01:46:46.000 214 33830.27 286.13 17117.70 88888.00 2019-08-02 01:46:47.000 214 33830.28 286.12 17117.69 88888.00 2019-08-02 01:46:48.000 214 33830.27 286.14 17117.71 88888.00 2019-08-02 01:46:49.000 214 33830.31 286.19 17117.70 88888.00 2019-08-02 01:46:50.000 214 33830.32 286.23 17117.72 37915.57 2019-08-02 01:46:51.000 214 33830.26 286.25 17117.74 88888.00 2019-08-02 01:46:52.000 214 33830.29 286.23 17117.73 88888.00 2019-08-02 01:46:53.000 214 33830.30 286.23 17117.71 88888.00 2019-08-02 01:46:54.000 214 33830.31 286.19 17117.68 88888.00 2019-08-02 01:46:55.000 214 33830.27 286.21 17117.72 37915.50 2019-08-02 01:46:56.000 214 33830.26 286.19 17117.71 88888.00 2019-08-02 01:46:57.000 214 33830.28 286.16 17117.72 88888.00 2019-08-02 01:46:58.000 214 33830.30 286.15 17117.70 88888.00 2019-08-02 01:46:59.000 214 33830.28 286.12 17117.69 88888.00 2019-08-02 01:47:00.000 214 33830.24 286.02 17117.69 37915.57 2019-08-02 01:47:01.000 214 33830.23 286.03 17117.69 88888.00 2019-08-02 01:47:02.000 214 33830.24 286.06 17117.65 88888.00 2019-08-02 01:47:03.000 214 33830.28 286.08 17117.69 88888.00 2019-08-02 01:47:04.000 214 33830.26 286.13 17117.72 88888.00 2019-08-02 01:47:05.000 214 33830.27 286.13 17117.70 37915.49 2019-08-02 01:47:06.000 214 33830.29 286.11 17117.68 88888.00 2019-08-02 01:47:07.000 214 33830.26 286.10 17117.65 88888.00 2019-08-02 01:47:08.000 214 33830.21 286.10 17117.63 88888.00 2019-08-02 01:47:09.000 214 33830.24 286.12 17117.65 88888.00 2019-08-02 01:47:10.000 214 33830.31 286.25 17117.66 37915.51 2019-08-02 01:47:11.000 214 33830.29 286.24 17117.65 88888.00 2019-08-02 01:47:12.000 214 33830.27 286.23 17117.66 88888.00 2019-08-02 01:47:13.000 214 33830.27 286.24 17117.68 88888.00 2019-08-02 01:47:14.000 214 33830.31 286.26 17117.65 88888.00 2019-08-02 01:47:15.000 214 33830.31 286.21 17117.67 37915.49 2019-08-02 01:47:16.000 214 33830.29 286.15 17117.68 88888.00 2019-08-02 01:47:17.000 214 33830.29 286.11 17117.69 88888.00 2019-08-02 01:47:18.000 214 33830.28 286.11 17117.69 88888.00 2019-08-02 01:47:19.000 214 33830.28 286.13 17117.73 88888.00 2019-08-02 01:47:20.000 214 33830.24 286.13 17117.70 37915.54 2019-08-02 01:47:21.000 214 33830.21 286.15 17117.70 88888.00 2019-08-02 01:47:22.000 214 33830.20 286.14 17117.73 88888.00 2019-08-02 01:47:23.000 214 33830.19 286.13 17117.73 88888.00 2019-08-02 01:47:24.000 214 33830.21 286.18 17117.75 88888.00 2019-08-02 01:47:25.000 214 33830.22 286.21 17117.74 37915.44 2019-08-02 01:47:26.000 214 33830.21 286.21 17117.74 88888.00 2019-08-02 01:47:27.000 214 33830.17 286.15 17117.74 88888.00 2019-08-02 01:47:28.000 214 33830.13 286.12 17117.70 88888.00 2019-08-02 01:47:29.000 214 33830.12 286.10 17117.72 88888.00 2019-08-02 01:47:30.000 214 33830.11 286.09 17117.73 37915.41 2019-08-02 01:47:31.000 214 33830.15 286.09 17117.69 88888.00 2019-08-02 01:47:32.000 214 33830.12 286.08 17117.67 88888.00 2019-08-02 01:47:33.000 214 33830.14 286.11 17117.72 88888.00 2019-08-02 01:47:34.000 214 33830.12 286.12 17117.69 88888.00 2019-08-02 01:47:35.000 214 33830.15 286.14 17117.70 37915.44 2019-08-02 01:47:36.000 214 33830.14 286.13 17117.72 88888.00 2019-08-02 01:47:37.000 214 33830.15 286.15 17117.72 88888.00 2019-08-02 01:47:38.000 214 33830.16 286.15 17117.67 88888.00 2019-08-02 01:47:39.000 214 33830.18 286.14 17117.70 88888.00 2019-08-02 01:47:40.000 214 33830.14 286.19 17117.73 37915.47 2019-08-02 01:47:41.000 214 33830.15 286.21 17117.74 88888.00 2019-08-02 01:47:42.000 214 33830.14 286.20 17117.72 88888.00 2019-08-02 01:47:43.000 214 33830.12 286.21 17117.71 88888.00 2019-08-02 01:47:44.000 214 33830.12 286.18 17117.68 88888.00 2019-08-02 01:47:45.000 214 33830.14 286.16 17117.69 37915.34 2019-08-02 01:47:46.000 214 33830.17 286.10 17117.67 88888.00 2019-08-02 01:47:47.000 214 33830.15 286.12 17117.67 88888.00 2019-08-02 01:47:48.000 214 33830.14 286.18 17117.67 88888.00 2019-08-02 01:47:49.000 214 33830.16 286.21 17117.67 88888.00 2019-08-02 01:47:50.000 214 33830.22 286.25 17117.64 37915.49 2019-08-02 01:47:51.000 214 33830.25 286.23 17117.66 88888.00 2019-08-02 01:47:52.000 214 33830.29 286.21 17117.69 88888.00 2019-08-02 01:47:53.000 214 33830.27 286.19 17117.67 88888.00 2019-08-02 01:47:54.000 214 33830.27 286.20 17117.67 88888.00 2019-08-02 01:47:55.000 214 33830.25 286.21 17117.67 37915.43 2019-08-02 01:47:56.000 214 33830.27 286.25 17117.66 88888.00 2019-08-02 01:47:57.000 214 33830.29 286.28 17117.67 88888.00 2019-08-02 01:47:58.000 214 33830.30 286.30 17117.66 88888.00 2019-08-02 01:47:59.000 214 33830.31 286.35 17117.64 88888.00 2019-08-02 01:48:00.000 214 33830.33 286.31 17117.66 37915.47 2019-08-02 01:48:01.000 214 33830.33 286.33 17117.69 88888.00 2019-08-02 01:48:02.000 214 33830.33 286.32 17117.67 88888.00 2019-08-02 01:48:03.000 214 33830.37 286.39 17117.66 88888.00 2019-08-02 01:48:04.000 214 33830.40 286.37 17117.67 88888.00 2019-08-02 01:48:05.000 214 33830.40 286.33 17117.71 37915.60 2019-08-02 01:48:06.000 214 33830.38 286.34 17117.74 88888.00 2019-08-02 01:48:07.000 214 33830.32 286.32 17117.68 88888.00 2019-08-02 01:48:08.000 214 33830.31 286.31 17117.66 88888.00 2019-08-02 01:48:09.000 214 33830.30 286.36 17117.67 88888.00 2019-08-02 01:48:10.000 214 33830.30 286.37 17117.65 37915.63 2019-08-02 01:48:11.000 214 33830.35 286.34 17117.67 88888.00 2019-08-02 01:48:12.000 214 33830.34 286.33 17117.67 88888.00 2019-08-02 01:48:13.000 214 33830.34 286.32 17117.70 88888.00 2019-08-02 01:48:14.000 214 33830.33 286.37 17117.72 88888.00 2019-08-02 01:48:15.000 214 33830.33 286.36 17117.73 37915.64 2019-08-02 01:48:16.000 214 33830.31 286.36 17117.73 88888.00 2019-08-02 01:48:17.000 214 33830.35 286.40 17117.73 88888.00 2019-08-02 01:48:18.000 214 33830.39 286.44 17117.75 88888.00 2019-08-02 01:48:19.000 214 33830.41 286.35 17117.78 88888.00 2019-08-02 01:48:20.000 214 33830.39 286.38 17117.75 37915.51 2019-08-02 01:48:21.000 214 33830.40 286.38 17117.70 88888.00 2019-08-02 01:48:22.000 214 33830.36 286.35 17117.67 88888.00 2019-08-02 01:48:23.000 214 33830.36 286.30 17117.70 88888.00 2019-08-02 01:48:24.000 214 33830.32 286.30 17117.72 88888.00 2019-08-02 01:48:25.000 214 33830.28 286.34 17117.70 37915.53 2019-08-02 01:48:26.000 214 33830.27 286.39 17117.70 88888.00 2019-08-02 01:48:27.000 214 33830.25 286.42 17117.72 88888.00 2019-08-02 01:48:28.000 214 33830.20 286.38 17117.70 88888.00 2019-08-02 01:48:29.000 214 33830.18 286.35 17117.73 88888.00 2019-08-02 01:48:30.000 214 33830.20 286.33 17117.74 37915.49 2019-08-02 01:48:31.000 214 33830.18 286.35 17117.72 88888.00 2019-08-02 01:48:32.000 214 33830.18 286.36 17117.73 88888.00 2019-08-02 01:48:33.000 214 33830.15 286.38 17117.72 88888.00 2019-08-02 01:48:34.000 214 33830.16 286.36 17117.73 88888.00 2019-08-02 01:48:35.000 214 33830.13 286.35 17117.71 37915.38 2019-08-02 01:48:36.000 214 33830.11 286.33 17117.72 88888.00 2019-08-02 01:48:37.000 214 33830.13 286.35 17117.76 88888.00 2019-08-02 01:48:38.000 214 33830.11 286.34 17117.78 88888.00 2019-08-02 01:48:39.000 214 33830.09 286.35 17117.75 88888.00 2019-08-02 01:48:40.000 214 33830.05 286.33 17117.73 37915.38 2019-08-02 01:48:41.000 214 33830.03 286.35 17117.70 88888.00 2019-08-02 01:48:42.000 214 33830.04 286.34 17117.74 88888.00 2019-08-02 01:48:43.000 214 33830.07 286.34 17117.80 88888.00 2019-08-02 01:48:44.000 214 33830.11 286.37 17117.79 88888.00 2019-08-02 01:48:45.000 214 33830.06 286.34 17117.70 37915.41 2019-08-02 01:48:46.000 214 33830.03 286.31 17117.70 88888.00 2019-08-02 01:48:47.000 214 33830.04 286.32 17117.75 88888.00 2019-08-02 01:48:48.000 214 33830.03 286.33 17117.75 88888.00 2019-08-02 01:48:49.000 214 33830.06 286.37 17117.74 88888.00 2019-08-02 01:48:50.000 214 33830.04 286.44 17117.77 37915.28 2019-08-02 01:48:51.000 214 33830.04 286.48 17117.74 88888.00 2019-08-02 01:48:52.000 214 33830.06 286.46 17117.75 88888.00 2019-08-02 01:48:53.000 214 33830.07 286.41 17117.70 88888.00 2019-08-02 01:48:54.000 214 33830.07 286.37 17117.72 88888.00 2019-08-02 01:48:55.000 214 33830.05 286.42 17117.77 37915.31 2019-08-02 01:48:56.000 214 33830.06 286.42 17117.78 88888.00 2019-08-02 01:48:57.000 214 33830.06 286.39 17117.76 88888.00 2019-08-02 01:48:58.000 214 33830.04 286.38 17117.76 88888.00 2019-08-02 01:48:59.000 214 33830.05 286.40 17117.76 88888.00 2019-08-02 01:49:00.000 214 33830.05 286.39 17117.77 37915.37 2019-08-02 01:49:01.000 214 33830.07 286.38 17117.73 88888.00 2019-08-02 01:49:02.000 214 33830.06 286.42 17117.70 88888.00 2019-08-02 01:49:03.000 214 33830.06 286.40 17117.71 88888.00 2019-08-02 01:49:04.000 214 33830.09 286.45 17117.72 88888.00 2019-08-02 01:49:05.000 214 33830.13 286.53 17117.73 37915.38 2019-08-02 01:49:06.000 214 33830.11 286.51 17117.74 88888.00 2019-08-02 01:49:07.000 214 33830.11 286.48 17117.72 88888.00 2019-08-02 01:49:08.000 214 33830.15 286.45 17117.69 88888.00 2019-08-02 01:49:09.000 214 33830.18 286.42 17117.69 88888.00 2019-08-02 01:49:10.000 214 33830.20 286.38 17117.71 37915.41 2019-08-02 01:49:11.000 214 33830.19 286.41 17117.72 88888.00 2019-08-02 01:49:12.000 214 33830.15 286.45 17117.73 88888.00 2019-08-02 01:49:13.000 214 33830.18 286.42 17117.73 88888.00 2019-08-02 01:49:14.000 214 33830.23 286.42 17117.72 88888.00 2019-08-02 01:49:15.000 214 33830.25 286.42 17117.72 37915.44 2019-08-02 01:49:16.000 214 33830.28 286.41 17117.74 88888.00 2019-08-02 01:49:17.000 214 33830.26 286.44 17117.74 88888.00 2019-08-02 01:49:18.000 214 33830.29 286.53 17117.69 88888.00 2019-08-02 01:49:19.000 214 33830.31 286.50 17117.67 88888.00 2019-08-02 01:49:20.000 214 33830.33 286.51 17117.66 37915.54 2019-08-02 01:49:21.000 214 33830.30 286.55 17117.70 88888.00 2019-08-02 01:49:22.000 214 33830.26 286.44 17117.75 88888.00 2019-08-02 01:49:23.000 214 33830.24 286.41 17117.73 88888.00 2019-08-02 01:49:24.000 214 33830.23 286.43 17117.70 88888.00 2019-08-02 01:49:25.000 214 33830.19 286.50 17117.73 37915.43 2019-08-02 01:49:26.000 214 33830.19 286.54 17117.71 88888.00 2019-08-02 01:49:27.000 214 33830.17 286.49 17117.72 88888.00 2019-08-02 01:49:28.000 214 33830.17 286.48 17117.71 88888.00 2019-08-02 01:49:29.000 214 33830.17 286.44 17117.70 88888.00 2019-08-02 01:49:30.000 214 33830.15 286.42 17117.70 37915.44 2019-08-02 01:49:31.000 214 33830.13 286.43 17117.74 88888.00 2019-08-02 01:49:32.000 214 33830.07 286.46 17117.75 88888.00 2019-08-02 01:49:33.000 214 33830.06 286.46 17117.72 88888.00 2019-08-02 01:49:34.000 214 33830.10 286.44 17117.76 88888.00 2019-08-02 01:49:35.000 214 33830.12 286.42 17117.74 37915.44 2019-08-02 01:49:36.000 214 33830.10 286.44 17117.75 88888.00 2019-08-02 01:49:37.000 214 33830.11 286.45 17117.79 88888.00 2019-08-02 01:49:38.000 214 33830.11 286.46 17117.76 88888.00 2019-08-02 01:49:39.000 214 33830.07 286.44 17117.76 88888.00 2019-08-02 01:49:40.000 214 33830.08 286.50 17117.70 37915.37 2019-08-02 01:49:41.000 214 33830.11 286.49 17117.69 88888.00 2019-08-02 01:49:42.000 214 33830.11 286.47 17117.74 88888.00 2019-08-02 01:49:43.000 214 33830.12 286.54 17117.76 88888.00 2019-08-02 01:49:44.000 214 33830.09 286.51 17117.76 88888.00 2019-08-02 01:49:45.000 214 33830.06 286.50 17117.76 37915.37 2019-08-02 01:49:46.000 214 33830.04 286.54 17117.77 88888.00 2019-08-02 01:49:47.000 214 33830.06 286.54 17117.76 88888.00 2019-08-02 01:49:48.000 214 33830.02 286.52 17117.73 88888.00 2019-08-02 01:49:49.000 214 33830.00 286.50 17117.76 88888.00 2019-08-02 01:49:50.000 214 33829.97 286.49 17117.74 37915.30 2019-08-02 01:49:51.000 214 33829.96 286.55 17117.69 88888.00 2019-08-02 01:49:52.000 214 33829.96 286.55 17117.71 88888.00 2019-08-02 01:49:53.000 214 33829.94 286.51 17117.73 88888.00 2019-08-02 01:49:54.000 214 33829.91 286.53 17117.74 88888.00 2019-08-02 01:49:55.000 214 33829.89 286.51 17117.80 37915.33 2019-08-02 01:49:56.000 214 33829.91 286.49 17117.80 88888.00 2019-08-02 01:49:57.000 214 33829.95 286.49 17117.77 88888.00 2019-08-02 01:49:58.000 214 33829.90 286.48 17117.77 88888.00 2019-08-02 01:49:59.000 214 33829.89 286.47 17117.76 88888.00 2019-08-02 01:50:00.000 214 33829.89 286.45 17117.76 37915.24 2019-08-02 01:50:01.000 214 33829.87 286.46 17117.77 88888.00 2019-08-02 01:50:02.000 214 33829.89 286.48 17117.78 88888.00 2019-08-02 01:50:03.000 214 33829.85 286.51 17117.73 88888.00 2019-08-02 01:50:04.000 214 33829.87 286.54 17117.71 88888.00 2019-08-02 01:50:05.000 214 33829.85 286.55 17117.67 37915.15 2019-08-02 01:50:06.000 214 33829.86 286.48 17117.70 88888.00 2019-08-02 01:50:07.000 214 33829.85 286.46 17117.74 88888.00 2019-08-02 01:50:08.000 214 33829.84 286.47 17117.74 88888.00 2019-08-02 01:50:09.000 214 33829.85 286.48 17117.74 88888.00 2019-08-02 01:50:10.000 214 33829.85 286.48 17117.77 37915.07 2019-08-02 01:50:11.000 214 33829.81 286.50 17117.77 88888.00 2019-08-02 01:50:12.000 214 33829.80 286.53 17117.75 88888.00 2019-08-02 01:50:13.000 214 33829.81 286.54 17117.76 88888.00 2019-08-02 01:50:14.000 214 33829.82 286.55 17117.76 88888.00 2019-08-02 01:50:15.000 214 33829.81 286.51 17117.74 37915.13 2019-08-02 01:50:16.000 214 33829.81 286.50 17117.72 88888.00 2019-08-02 01:50:17.000 214 33829.80 286.52 17117.78 88888.00 2019-08-02 01:50:18.000 214 33829.78 286.52 17117.78 88888.00 2019-08-02 01:50:19.000 214 33829.80 286.55 17117.80 88888.00 2019-08-02 01:50:20.000 214 33829.80 286.52 17117.78 37915.15 2019-08-02 01:50:21.000 214 33829.82 286.50 17117.80 88888.00 2019-08-02 01:50:22.000 214 33829.79 286.53 17117.79 88888.00 2019-08-02 01:50:23.000 214 33829.79 286.51 17117.78 88888.00 2019-08-02 01:50:24.000 214 33829.79 286.51 17117.79 88888.00 2019-08-02 01:50:25.000 214 33829.82 286.55 17117.85 37915.22 2019-08-02 01:50:26.000 214 33829.88 286.55 17117.83 88888.00 2019-08-02 01:50:27.000 214 33829.91 286.58 17117.81 88888.00 2019-08-02 01:50:28.000 214 33829.88 286.54 17117.82 88888.00 2019-08-02 01:50:29.000 214 33829.91 286.57 17117.79 88888.00 2019-08-02 01:50:30.000 214 33829.91 286.58 17117.79 37915.24 2019-08-02 01:50:31.000 214 33829.89 286.53 17117.83 88888.00 2019-08-02 01:50:32.000 214 33829.87 286.52 17117.80 88888.00 2019-08-02 01:50:33.000 214 33829.87 286.55 17117.77 88888.00 2019-08-02 01:50:34.000 214 33829.90 286.52 17117.76 88888.00 2019-08-02 01:50:35.000 214 33829.89 286.54 17117.76 37915.25 2019-08-02 01:50:36.000 214 33829.88 286.57 17117.73 88888.00 2019-08-02 01:50:37.000 214 33829.90 286.63 17117.73 88888.00 2019-08-02 01:50:38.000 214 33829.90 286.60 17117.73 88888.00 2019-08-02 01:50:39.000 214 33829.96 286.60 17117.74 88888.00 2019-08-02 01:50:40.000 214 33829.98 286.62 17117.75 37915.26 2019-08-02 01:50:41.000 214 33829.97 286.61 17117.75 88888.00 2019-08-02 01:50:42.000 214 33829.96 286.55 17117.72 88888.00 2019-08-02 01:50:43.000 214 33829.93 286.51 17117.70 88888.00 2019-08-02 01:50:44.000 214 33829.93 286.52 17117.70 88888.00 2019-08-02 01:50:45.000 214 33829.96 286.51 17117.67 37915.28 2019-08-02 01:50:46.000 214 33829.93 286.50 17117.67 88888.00 2019-08-02 01:50:47.000 214 33829.91 286.46 17117.66 88888.00 2019-08-02 01:50:48.000 214 33829.93 286.42 17117.68 88888.00 2019-08-02 01:50:49.000 214 33829.93 286.44 17117.68 88888.00 2019-08-02 01:50:50.000 214 33829.91 286.44 17117.71 37915.22 2019-08-02 01:50:51.000 214 33829.91 286.48 17117.67 88888.00 2019-08-02 01:50:52.000 214 33829.91 286.55 17117.67 88888.00 2019-08-02 01:50:53.000 214 33829.94 286.54 17117.72 88888.00 2019-08-02 01:50:54.000 214 33829.91 286.55 17117.72 88888.00 2019-08-02 01:50:55.000 214 33829.91 286.54 17117.71 37915.28 2019-08-02 01:50:56.000 214 33829.93 286.53 17117.69 88888.00 2019-08-02 01:50:57.000 214 33829.94 286.47 17117.68 88888.00 2019-08-02 01:50:58.000 214 33829.91 286.45 17117.73 88888.00 2019-08-02 01:50:59.000 214 33829.89 286.48 17117.72 88888.00 2019-08-02 01:51:00.000 214 33829.89 286.49 17117.75 37915.15 2019-08-02 01:51:01.000 214 33829.88 286.47 17117.73 88888.00 2019-08-02 01:51:02.000 214 33829.84 286.43 17117.75 88888.00 2019-08-02 01:51:03.000 214 33829.84 286.42 17117.75 88888.00 2019-08-02 01:51:04.000 214 33829.85 286.42 17117.79 88888.00 2019-08-02 01:51:05.000 214 33829.85 286.41 17117.81 37915.23 2019-08-02 01:51:06.000 214 33829.84 286.42 17117.84 88888.00 2019-08-02 01:51:07.000 214 33829.87 286.45 17117.84 88888.00 2019-08-02 01:51:08.000 214 33829.87 286.42 17117.81 88888.00 2019-08-02 01:51:09.000 214 33829.83 286.42 17117.80 88888.00 2019-08-02 01:51:10.000 214 33829.84 286.42 17117.78 37915.09 2019-08-02 01:51:11.000 214 33829.84 286.46 17117.80 88888.00 2019-08-02 01:51:12.000 214 33829.82 286.48 17117.81 88888.00 2019-08-02 01:51:13.000 214 33829.83 286.47 17117.80 88888.00 2019-08-02 01:51:14.000 214 33829.79 286.47 17117.78 88888.00 2019-08-02 01:51:15.000 214 33829.77 286.51 17117.83 37915.10 2019-08-02 01:51:16.000 214 33829.78 286.51 17117.84 88888.00 2019-08-02 01:51:17.000 214 33829.74 286.46 17117.84 88888.00 2019-08-02 01:51:18.000 214 33829.71 286.45 17117.82 88888.00 2019-08-02 01:51:19.000 214 33829.75 286.47 17117.81 88888.00 2019-08-02 01:51:20.000 214 33829.71 286.47 17117.82 37915.10 2019-08-02 01:51:21.000 214 33829.74 286.48 17117.85 88888.00 2019-08-02 01:51:22.000 214 33829.74 286.51 17117.84 88888.00 2019-08-02 01:51:23.000 214 33829.72 286.50 17117.80 88888.00 2019-08-02 01:51:24.000 214 33829.69 286.53 17117.81 88888.00 2019-08-02 01:51:25.000 214 33829.71 286.55 17117.85 37915.08 2019-08-02 01:51:26.000 214 33829.74 286.51 17117.86 88888.00 2019-08-02 01:51:27.000 214 33829.74 286.48 17117.85 88888.00 2019-08-02 01:51:28.000 214 33829.76 286.51 17117.89 88888.00 2019-08-02 01:51:29.000 214 33829.77 286.53 17117.86 88888.00 2019-08-02 01:51:30.000 214 33829.73 286.56 17117.85 37915.03 2019-08-02 01:51:31.000 214 33829.74 286.56 17117.82 88888.00 2019-08-02 01:51:32.000 214 33829.72 286.57 17117.80 88888.00 2019-08-02 01:51:33.000 214 33829.73 286.55 17117.81 88888.00 2019-08-02 01:51:34.000 214 33829.74 286.51 17117.81 88888.00 2019-08-02 01:51:35.000 214 33829.73 286.52 17117.82 37915.07 2019-08-02 01:51:36.000 214 33829.78 286.49 17117.81 88888.00 2019-08-02 01:51:37.000 214 33829.76 286.52 17117.78 88888.00 2019-08-02 01:51:38.000 214 33829.75 286.54 17117.80 88888.00 2019-08-02 01:51:39.000 214 33829.77 286.55 17117.86 88888.00 2019-08-02 01:51:40.000 214 33829.76 286.54 17117.86 37915.08 2019-08-02 01:51:41.000 214 33829.75 286.51 17117.84 88888.00 2019-08-02 01:51:42.000 214 33829.73 286.51 17117.77 88888.00 2019-08-02 01:51:43.000 214 33829.76 286.53 17117.75 88888.00 2019-08-02 01:51:44.000 214 33829.80 286.55 17117.80 88888.00 2019-08-02 01:51:45.000 214 33829.83 286.52 17117.82 37915.04 2019-08-02 01:51:46.000 214 33829.83 286.47 17117.77 88888.00 2019-08-02 01:51:47.000 214 33829.80 286.46 17117.72 88888.00 2019-08-02 01:51:48.000 214 33829.81 286.50 17117.71 88888.00 2019-08-02 01:51:49.000 214 33829.81 286.50 17117.73 88888.00 2019-08-02 01:51:50.000 214 33829.81 286.48 17117.71 37915.17 2019-08-02 01:51:51.000 214 33829.80 286.48 17117.71 88888.00 2019-08-02 01:51:52.000 214 33829.81 286.45 17117.73 88888.00 2019-08-02 01:51:53.000 214 33829.86 286.46 17117.71 88888.00 2019-08-02 01:51:54.000 214 33829.88 286.43 17117.75 88888.00 2019-08-02 01:51:55.000 214 33829.89 286.46 17117.79 37915.05 2019-08-02 01:51:56.000 214 33829.90 286.44 17117.77 88888.00 2019-08-02 01:51:57.000 214 33829.85 286.43 17117.72 88888.00 2019-08-02 01:51:58.000 214 33829.83 286.42 17117.71 88888.00 2019-08-02 01:51:59.000 214 33829.81 286.45 17117.74 88888.00 2019-08-02 01:52:00.000 214 33829.76 286.43 17117.74 37915.10 2019-08-02 01:52:01.000 214 33829.80 286.41 17117.74 88888.00 2019-08-02 01:52:02.000 214 33829.79 286.42 17117.76 88888.00 2019-08-02 01:52:03.000 214 33829.80 286.41 17117.78 88888.00 2019-08-02 01:52:04.000 214 33829.81 286.42 17117.78 88888.00 2019-08-02 01:52:05.000 214 33829.83 286.42 17117.78 37915.19 2019-08-02 01:52:06.000 214 33829.82 286.40 17117.78 88888.00 2019-08-02 01:52:07.000 214 33829.82 286.44 17117.76 88888.00 2019-08-02 01:52:08.000 214 33829.82 286.46 17117.76 88888.00 2019-08-02 01:52:09.000 214 33829.81 286.46 17117.75 88888.00 2019-08-02 01:52:10.000 214 33829.80 286.41 17117.73 37915.16 2019-08-02 01:52:11.000 214 33829.82 286.41 17117.72 88888.00 2019-08-02 01:52:12.000 214 33829.87 286.42 17117.73 88888.00 2019-08-02 01:52:13.000 214 33829.88 286.39 17117.72 88888.00 2019-08-02 01:52:14.000 214 33829.90 286.40 17117.70 88888.00 2019-08-02 01:52:15.000 214 33829.90 286.41 17117.71 37915.14 2019-08-02 01:52:16.000 214 33829.85 286.34 17117.67 88888.00 2019-08-02 01:52:17.000 214 33829.86 286.31 17117.71 88888.00 2019-08-02 01:52:18.000 214 33829.89 286.37 17117.74 88888.00 2019-08-02 01:52:19.000 214 33829.90 286.39 17117.75 88888.00 2019-08-02 01:52:20.000 214 33829.91 286.38 17117.74 37915.20 2019-08-02 01:52:21.000 214 33829.95 286.38 17117.74 88888.00 2019-08-02 01:52:22.000 214 33829.95 286.38 17117.76 88888.00 2019-08-02 01:52:23.000 214 33829.96 286.38 17117.76 88888.00 2019-08-02 01:52:24.000 214 33829.95 286.40 17117.80 88888.00 2019-08-02 01:52:25.000 214 33829.96 286.38 17117.79 37915.27 2019-08-02 01:52:26.000 214 33829.96 286.37 17117.81 88888.00 2019-08-02 01:52:27.000 214 33829.98 286.40 17117.77 88888.00 2019-08-02 01:52:28.000 214 33829.94 286.41 17117.77 88888.00 2019-08-02 01:52:29.000 214 33829.94 286.38 17117.80 88888.00 2019-08-02 01:52:30.000 214 33829.97 286.40 17117.83 37915.25 2019-08-02 01:52:31.000 214 33830.03 286.41 17117.83 88888.00 2019-08-02 01:52:32.000 214 33830.02 286.39 17117.81 88888.00 2019-08-02 01:52:33.000 214 33830.05 286.38 17117.83 88888.00 2019-08-02 01:52:34.000 214 33830.05 286.41 17117.80 88888.00 2019-08-02 01:52:35.000 214 33830.02 286.37 17117.75 37915.23 2019-08-02 01:52:36.000 214 33829.99 286.35 17117.77 88888.00 2019-08-02 01:52:37.000 214 33830.02 286.37 17117.76 88888.00 2019-08-02 01:52:38.000 214 33830.01 286.37 17117.76 88888.00 2019-08-02 01:52:39.000 214 33830.02 286.34 17117.78 88888.00 2019-08-02 01:52:40.000 214 33830.00 286.33 17117.80 37915.30 2019-08-02 01:52:41.000 214 33830.00 286.28 17117.77 88888.00 2019-08-02 01:52:42.000 214 33830.01 286.28 17117.79 88888.00 2019-08-02 01:52:43.000 214 33829.95 286.27 17117.75 88888.00 2019-08-02 01:52:44.000 214 33829.95 286.29 17117.74 88888.00 2019-08-02 01:52:45.000 214 33830.00 286.31 17117.72 37915.25 2019-08-02 01:52:46.000 214 33829.97 286.30 17117.71 88888.00 2019-08-02 01:52:47.000 214 33829.95 286.35 17117.72 88888.00 2019-08-02 01:52:48.000 214 33829.94 286.33 17117.72 88888.00 2019-08-02 01:52:49.000 214 33829.93 286.30 17117.73 88888.00 2019-08-02 01:52:50.000 214 33829.92 286.32 17117.71 37915.27 2019-08-02 01:52:51.000 214 33829.93 286.32 17117.69 88888.00 2019-08-02 01:52:52.000 214 33829.97 286.29 17117.67 88888.00 2019-08-02 01:52:53.000 214 33829.95 286.29 17117.69 88888.00 2019-08-02 01:52:54.000 214 33829.99 286.32 17117.69 88888.00 2019-08-02 01:52:55.000 214 33830.01 286.35 17117.69 37915.16 2019-08-02 01:52:56.000 214 33829.99 286.31 17117.69 88888.00 2019-08-02 01:52:57.000 214 33830.00 286.32 17117.71 88888.00 2019-08-02 01:52:58.000 214 33830.01 286.30 17117.76 88888.00 2019-08-02 01:52:59.000 214 33829.97 286.27 17117.74 88888.00 2019-08-02 01:53:00.000 214 33829.94 286.24 17117.74 37915.29 2019-08-02 01:53:01.000 214 33829.92 286.28 17117.78 88888.00 2019-08-02 01:53:02.000 214 33829.92 286.26 17117.79 88888.00 2019-08-02 01:53:03.000 214 33829.92 286.30 17117.76 88888.00 2019-08-02 01:53:04.000 214 33829.97 286.29 17117.79 88888.00 2019-08-02 01:53:05.000 214 33830.03 286.22 17117.83 37915.22 2019-08-02 01:53:06.000 214 33829.99 286.20 17117.78 88888.00 2019-08-02 01:53:07.000 214 33829.99 286.22 17117.74 88888.00 2019-08-02 01:53:08.000 214 33829.99 286.24 17117.75 88888.00 2019-08-02 01:53:09.000 214 33829.97 286.24 17117.78 88888.00 2019-08-02 01:53:10.000 214 33829.97 286.23 17117.80 37915.25 2019-08-02 01:53:11.000 214 33829.96 286.20 17117.77 88888.00 2019-08-02 01:53:12.000 214 33829.94 286.18 17117.79 88888.00 2019-08-02 01:53:13.000 214 33829.96 286.20 17117.80 88888.00 2019-08-02 01:53:14.000 214 33829.97 286.20 17117.79 88888.00 2019-08-02 01:53:15.000 214 33829.95 286.19 17117.80 37915.23 2019-08-02 01:53:16.000 214 33829.97 286.18 17117.81 88888.00 2019-08-02 01:53:17.000 214 33829.99 286.23 17117.76 88888.00 2019-08-02 01:53:18.000 214 33829.95 286.24 17117.74 88888.00 2019-08-02 01:53:19.000 214 33829.96 286.26 17117.74 88888.00 2019-08-02 01:53:20.000 214 33829.96 286.25 17117.75 37915.31 2019-08-02 01:53:21.000 214 33829.96 286.25 17117.74 88888.00 2019-08-02 01:53:22.000 214 33829.96 286.25 17117.74 88888.00 2019-08-02 01:53:23.000 214 33829.97 286.25 17117.73 88888.00 2019-08-02 01:53:24.000 214 33829.97 286.24 17117.72 88888.00 2019-08-02 01:53:25.000 214 33829.98 286.24 17117.74 37915.27 2019-08-02 01:53:26.000 214 33830.00 286.21 17117.81 88888.00 2019-08-02 01:53:27.000 214 33829.99 286.22 17117.77 88888.00 2019-08-02 01:53:28.000 214 33830.00 286.22 17117.71 88888.00 2019-08-02 01:53:29.000 214 33830.04 286.18 17117.71 88888.00 2019-08-02 01:53:30.000 214 33830.07 286.14 17117.75 37915.25 2019-08-02 01:53:31.000 214 33830.03 286.17 17117.76 88888.00 2019-08-02 01:53:32.000 214 33830.01 286.21 17117.74 88888.00 2019-08-02 01:53:33.000 214 33830.07 286.23 17117.75 88888.00 2019-08-02 01:53:34.000 214 33830.08 286.20 17117.78 88888.00 2019-08-02 01:53:35.000 214 33830.07 286.20 17117.80 37915.30 2019-08-02 01:53:36.000 214 33830.08 286.21 17117.81 88888.00 2019-08-02 01:53:37.000 214 33830.10 286.21 17117.83 88888.00 2019-08-02 01:53:38.000 214 33830.13 286.19 17117.81 88888.00 2019-08-02 01:53:39.000 214 33830.11 286.19 17117.80 88888.00 2019-08-02 01:53:40.000 214 33830.16 286.21 17117.79 37915.27 2019-08-02 01:53:41.000 214 33830.13 286.21 17117.81 88888.00 2019-08-02 01:53:42.000 214 33830.10 286.13 17117.77 88888.00 2019-08-02 01:53:43.000 214 33830.08 286.12 17117.79 88888.00 2019-08-02 01:53:44.000 214 33830.09 286.13 17117.81 88888.00 2019-08-02 01:53:45.000 214 33830.06 286.15 17117.82 37915.34 2019-08-02 01:53:46.000 214 33830.01 286.10 17117.81 88888.00 2019-08-02 01:53:47.000 214 33830.05 286.10 17117.76 88888.00 2019-08-02 01:53:48.000 214 33830.06 286.09 17117.74 88888.00 2019-08-02 01:53:49.000 214 33830.07 286.05 17117.73 88888.00 2019-08-02 01:53:50.000 214 33830.07 286.02 17117.72 37915.32 2019-08-02 01:53:51.000 214 33830.02 286.01 17117.75 88888.00 2019-08-02 01:53:52.000 214 33829.99 286.07 17117.77 88888.00 2019-08-02 01:53:53.000 214 33829.99 286.07 17117.80 88888.00 2019-08-02 01:53:54.000 214 33829.97 286.07 17117.79 88888.00 2019-08-02 01:53:55.000 214 33829.94 286.09 17117.81 37915.27 2019-08-02 01:53:56.000 214 33829.95 286.04 17117.79 88888.00 2019-08-02 01:53:57.000 214 33829.94 286.04 17117.79 88888.00 2019-08-02 01:53:58.000 214 33829.94 286.07 17117.82 88888.00 2019-08-02 01:53:59.000 214 33829.94 286.06 17117.84 88888.00 2019-08-02 01:54:00.000 214 33829.94 286.03 17117.82 37915.23 2019-08-02 01:54:01.000 214 33829.87 286.01 17117.78 88888.00 2019-08-02 01:54:02.000 214 33829.84 285.98 17117.78 88888.00 2019-08-02 01:54:03.000 214 33829.83 285.99 17117.79 88888.00 2019-08-02 01:54:04.000 214 33829.81 285.99 17117.84 88888.00 2019-08-02 01:54:05.000 214 33829.80 286.01 17117.83 37915.18 2019-08-02 01:54:06.000 214 33829.79 285.98 17117.85 88888.00 2019-08-02 01:54:07.000 214 33829.78 286.03 17117.86 88888.00 2019-08-02 01:54:08.000 214 33829.78 286.00 17117.86 88888.00 2019-08-02 01:54:09.000 214 33829.77 285.99 17117.90 88888.00 2019-08-02 01:54:10.000 214 33829.73 285.95 17117.82 37915.14 2019-08-02 01:54:11.000 214 33829.75 285.94 17117.78 88888.00 2019-08-02 01:54:12.000 214 33829.73 285.92 17117.80 88888.00 2019-08-02 01:54:13.000 214 33829.74 285.92 17117.83 88888.00 2019-08-02 01:54:14.000 214 33829.74 285.92 17117.85 88888.00 2019-08-02 01:54:15.000 214 33829.76 285.91 17117.88 37915.08 2019-08-02 01:54:16.000 214 33829.75 285.89 17117.85 88888.00 2019-08-02 01:54:17.000 214 33829.73 285.92 17117.83 88888.00 2019-08-02 01:54:18.000 214 33829.75 285.91 17117.83 88888.00 2019-08-02 01:54:19.000 214 33829.74 285.93 17117.86 88888.00 2019-08-02 01:54:20.000 214 33829.74 285.90 17117.84 37915.00 2019-08-02 01:54:21.000 214 33829.73 285.88 17117.81 88888.00 2019-08-02 01:54:22.000 214 33829.72 285.89 17117.85 88888.00 2019-08-02 01:54:23.000 214 33829.73 285.89 17117.87 88888.00 2019-08-02 01:54:24.000 214 33829.73 285.88 17117.85 88888.00 2019-08-02 01:54:25.000 214 33829.74 285.94 17117.83 37915.04 2019-08-02 01:54:26.000 214 33829.73 285.92 17117.80 88888.00 2019-08-02 01:54:27.000 214 33829.72 285.90 17117.83 88888.00 2019-08-02 01:54:28.000 214 33829.73 285.92 17117.83 88888.00 2019-08-02 01:54:29.000 214 33829.75 285.91 17117.81 88888.00 2019-08-02 01:54:30.000 214 33829.75 285.89 17117.77 37915.06 2019-08-02 01:54:31.000 214 33829.75 285.91 17117.75 88888.00 2019-08-02 01:54:32.000 214 33829.74 285.95 17117.75 88888.00 2019-08-02 01:54:33.000 214 33829.75 285.96 17117.79 88888.00 2019-08-02 01:54:34.000 214 33829.75 285.93 17117.83 88888.00 2019-08-02 01:54:35.000 214 33829.74 285.91 17117.83 37915.03 2019-08-02 01:54:36.000 214 33829.73 285.94 17117.85 88888.00 2019-08-02 01:54:37.000 214 33829.79 285.94 17117.85 88888.00 2019-08-02 01:54:38.000 214 33829.76 285.93 17117.88 88888.00 2019-08-02 01:54:39.000 214 33829.81 285.94 17117.91 88888.00 2019-08-02 01:54:40.000 214 33829.80 285.94 17117.90 37915.13 2019-08-02 01:54:41.000 214 33829.79 285.96 17117.89 88888.00 2019-08-02 01:54:42.000 214 33829.86 285.98 17117.90 88888.00 2019-08-02 01:54:43.000 214 33829.85 285.97 17117.90 88888.00 2019-08-02 01:54:44.000 214 33829.86 285.95 17117.88 88888.00 2019-08-02 01:54:45.000 214 33829.84 285.92 17117.86 37915.09 2019-08-02 01:54:46.000 214 33829.85 285.93 17117.91 88888.00 2019-08-02 01:54:47.000 214 33829.86 285.95 17117.82 88888.00 2019-08-02 01:54:48.000 214 33829.88 285.96 17117.83 88888.00 2019-08-02 01:54:49.000 214 33829.91 285.93 17117.88 88888.00 2019-08-02 01:54:50.000 214 33829.94 285.93 17117.89 37915.14 2019-08-02 01:54:51.000 214 33829.92 285.95 17117.88 88888.00 2019-08-02 01:54:52.000 214 33829.88 286.00 17117.90 88888.00 2019-08-02 01:54:53.000 214 33829.83 285.96 17117.86 88888.00 2019-08-02 01:54:54.000 214 33829.82 285.93 17117.85 88888.00 2019-08-02 01:54:55.000 214 33829.82 285.91 17117.90 37915.13 2019-08-02 01:54:56.000 214 33829.83 285.92 17117.87 88888.00 2019-08-02 01:54:57.000 214 33829.83 285.94 17117.81 88888.00 2019-08-02 01:54:58.000 214 33829.84 285.92 17117.81 88888.00 2019-08-02 01:54:59.000 214 33829.82 285.88 17117.82 88888.00 2019-08-02 01:55:00.000 214 33829.82 285.90 17117.81 37915.17 2019-08-02 01:55:01.000 214 33829.80 285.89 17117.80 88888.00 2019-08-02 01:55:02.000 214 33829.81 285.93 17117.80 88888.00 2019-08-02 01:55:03.000 214 33829.78 285.93 17117.79 88888.00 2019-08-02 01:55:04.000 214 33829.76 285.91 17117.80 88888.00 2019-08-02 01:55:05.000 214 33829.79 285.91 17117.82 37915.11 2019-08-02 01:55:06.000 214 33829.76 285.91 17117.82 88888.00 2019-08-02 01:55:07.000 214 33829.72 285.92 17117.78 88888.00 2019-08-02 01:55:08.000 214 33829.72 285.87 17117.76 88888.00 2019-08-02 01:55:09.000 214 33829.72 285.85 17117.74 88888.00 2019-08-02 01:55:10.000 214 33829.71 285.84 17117.78 37915.06 2019-08-02 01:55:11.000 214 33829.72 285.82 17117.81 88888.00 2019-08-02 01:55:12.000 214 33829.69 285.81 17117.80 88888.00 2019-08-02 01:55:13.000 214 33829.70 285.85 17117.84 88888.00 2019-08-02 01:55:14.000 214 33829.69 285.87 17117.80 88888.00 2019-08-02 01:55:15.000 214 33829.71 285.92 17117.82 37915.04 2019-08-02 01:55:16.000 214 33829.71 285.90 17117.81 88888.00 2019-08-02 01:55:17.000 214 33829.68 285.86 17117.81 88888.00 2019-08-02 01:55:18.000 214 33829.67 285.83 17117.80 88888.00 2019-08-02 01:55:19.000 214 33829.70 285.80 17117.78 88888.00 2019-08-02 01:55:20.000 214 33829.63 285.77 17117.75 37914.95 2019-08-02 01:55:21.000 214 33829.62 285.74 17117.71 88888.00 2019-08-02 01:55:22.000 214 33829.64 285.77 17117.74 88888.00 2019-08-02 01:55:23.000 214 33829.65 285.75 17117.78 88888.00 2019-08-02 01:55:24.000 214 33829.64 285.74 17117.80 88888.00 2019-08-02 01:55:25.000 214 33829.63 285.74 17117.77 37914.93 2019-08-02 01:55:26.000 214 33829.64 285.73 17117.77 88888.00 2019-08-02 01:55:27.000 214 33829.66 285.74 17117.78 88888.00 2019-08-02 01:55:28.000 214 33829.69 285.75 17117.76 88888.00 2019-08-02 01:55:29.000 214 33829.69 285.73 17117.79 88888.00 2019-08-02 01:55:30.000 214 33829.68 285.73 17117.83 37915.00 2019-08-02 01:55:31.000 214 33829.70 285.73 17117.82 88888.00 2019-08-02 01:55:32.000 214 33829.71 285.72 17117.83 88888.00 2019-08-02 01:55:33.000 214 33829.72 285.73 17117.82 88888.00 2019-08-02 01:55:34.000 214 33829.72 285.77 17117.82 88888.00 2019-08-02 01:55:35.000 214 33829.74 285.75 17117.82 37915.06 2019-08-02 01:55:36.000 214 33829.74 285.76 17117.83 88888.00 2019-08-02 01:55:37.000 214 33829.77 285.72 17117.76 88888.00 2019-08-02 01:55:38.000 214 33829.76 285.72 17117.77 88888.00 2019-08-02 01:55:39.000 214 33829.76 285.67 17117.77 88888.00 2019-08-02 01:55:40.000 214 33829.75 285.66 17117.76 37915.05 2019-08-02 01:55:41.000 214 33829.78 285.69 17117.69 88888.00 2019-08-02 01:55:42.000 214 33829.77 285.70 17117.67 88888.00 2019-08-02 01:55:43.000 214 33829.79 285.70 17117.67 88888.00 2019-08-02 01:55:44.000 214 33829.83 285.71 17117.70 88888.00 2019-08-02 01:55:45.000 214 33829.84 285.73 17117.73 37915.10 2019-08-02 01:55:46.000 214 33829.81 285.74 17117.70 88888.00 2019-08-02 01:55:47.000 214 33829.82 285.74 17117.75 88888.00 2019-08-02 01:55:48.000 214 33829.88 285.79 17117.76 88888.00 2019-08-02 01:55:49.000 214 33829.88 285.81 17117.77 88888.00 2019-08-02 01:55:50.000 214 33829.91 285.81 17117.82 37915.16 2019-08-02 01:55:51.000 214 33829.93 285.84 17117.81 88888.00 2019-08-02 01:55:52.000 214 33829.94 285.81 17117.77 88888.00 2019-08-02 01:55:53.000 214 33829.96 285.80 17117.81 88888.00 2019-08-02 01:55:54.000 214 33829.99 285.82 17117.81 88888.00 2019-08-02 01:55:55.000 214 33830.04 285.81 17117.82 37915.24 2019-08-02 01:55:56.000 214 33830.08 285.81 17117.82 88888.00 2019-08-02 01:55:57.000 214 33830.05 285.82 17117.81 88888.00 2019-08-02 01:55:58.000 214 33830.12 285.81 17117.80 88888.00 2019-08-02 01:55:59.000 214 33830.12 285.81 17117.75 88888.00 2019-08-02 01:56:00.000 214 33830.09 285.82 17117.74 37915.32 2019-08-02 01:56:01.000 214 33830.11 285.80 17117.76 88888.00 2019-08-02 01:56:02.000 214 33830.12 285.80 17117.78 88888.00 2019-08-02 01:56:03.000 214 33830.14 285.81 17117.79 88888.00 2019-08-02 01:56:04.000 214 33830.11 285.83 17117.78 88888.00 2019-08-02 01:56:05.000 214 33830.10 285.85 17117.77 37915.32 2019-08-02 01:56:06.000 214 33830.10 285.84 17117.78 88888.00 2019-08-02 01:56:07.000 214 33830.10 285.84 17117.78 88888.00 2019-08-02 01:56:08.000 214 33830.14 285.84 17117.79 88888.00 2019-08-02 01:56:09.000 214 33830.15 285.83 17117.82 88888.00 2019-08-02 01:56:10.000 214 33830.13 285.84 17117.77 37915.47 2019-08-02 01:56:11.000 214 33830.10 285.81 17117.72 88888.00 2019-08-02 01:56:12.000 214 33830.09 285.80 17117.76 88888.00 2019-08-02 01:56:13.000 214 33830.12 285.78 17117.79 88888.00 2019-08-02 01:56:14.000 214 33830.11 285.78 17117.77 88888.00 2019-08-02 01:56:15.000 214 33830.14 285.83 17117.79 37915.41 2019-08-02 01:56:16.000 214 33830.16 285.85 17117.79 88888.00 2019-08-02 01:56:17.000 214 33830.17 285.81 17117.83 88888.00 2019-08-02 01:56:18.000 214 33830.15 285.80 17117.80 88888.00 2019-08-02 01:56:19.000 214 33830.17 285.81 17117.77 88888.00 2019-08-02 01:56:20.000 214 33830.18 285.85 17117.77 37915.49 2019-08-02 01:56:21.000 214 33830.16 285.86 17117.77 88888.00 2019-08-02 01:56:22.000 214 33830.16 285.84 17117.77 88888.00 2019-08-02 01:56:23.000 214 33830.18 285.85 17117.73 88888.00 2019-08-02 01:56:24.000 214 33830.18 285.82 17117.75 88888.00 2019-08-02 01:56:25.000 214 33830.16 285.81 17117.74 37915.51 2019-08-02 01:56:26.000 214 33830.19 285.79 17117.75 88888.00 2019-08-02 01:56:27.000 214 33830.16 285.80 17117.78 88888.00 2019-08-02 01:56:28.000 214 33830.16 285.79 17117.78 88888.00 2019-08-02 01:56:29.000 214 33830.14 285.76 17117.85 88888.00 2019-08-02 01:56:30.000 214 33830.07 285.77 17117.80 37915.47 2019-08-02 01:56:31.000 214 33830.08 285.76 17117.78 88888.00 2019-08-02 01:56:32.000 214 33830.11 285.78 17117.78 88888.00 2019-08-02 01:56:33.000 214 33830.15 285.77 17117.84 88888.00 2019-08-02 01:56:34.000 214 33830.10 285.74 17117.83 88888.00 2019-08-02 01:56:35.000 214 33830.06 285.73 17117.82 37915.37 2019-08-02 01:56:36.000 214 33830.03 285.75 17117.78 88888.00 2019-08-02 01:56:37.000 214 33830.04 285.80 17117.77 88888.00 2019-08-02 01:56:38.000 214 33830.02 285.76 17117.75 88888.00 2019-08-02 01:56:39.000 214 33829.96 285.74 17117.77 88888.00 2019-08-02 01:56:40.000 214 33829.98 285.73 17117.76 37915.43 2019-08-02 01:56:41.000 214 33830.00 285.71 17117.76 88888.00 2019-08-02 01:56:42.000 214 33830.00 285.72 17117.77 88888.00 2019-08-02 01:56:43.000 214 33830.01 285.74 17117.80 88888.00 2019-08-02 01:56:44.000 214 33830.00 285.71 17117.80 88888.00 2019-08-02 01:56:45.000 214 33830.00 285.73 17117.82 37915.27 2019-08-02 01:56:46.000 214 33829.94 285.73 17117.80 88888.00 2019-08-02 01:56:47.000 214 33829.92 285.73 17117.76 88888.00 2019-08-02 01:56:48.000 214 33829.93 285.72 17117.77 88888.00 2019-08-02 01:56:49.000 214 33829.90 285.73 17117.83 88888.00 2019-08-02 01:56:50.000 214 33829.88 285.74 17117.81 37915.21 2019-08-02 01:56:51.000 214 33829.89 285.75 17117.82 88888.00 2019-08-02 01:56:52.000 214 33829.88 285.75 17117.81 88888.00 2019-08-02 01:56:53.000 214 33829.89 285.72 17117.87 88888.00 2019-08-02 01:56:54.000 214 33829.90 285.70 17117.86 88888.00 2019-08-02 01:56:55.000 214 33829.90 285.73 17117.87 37915.18 2019-08-02 01:56:56.000 214 33829.88 285.71 17117.90 88888.00 2019-08-02 01:56:57.000 214 33829.86 285.67 17117.87 88888.00 2019-08-02 01:56:58.000 214 33829.81 285.68 17117.85 88888.00 2019-08-02 01:56:59.000 214 33829.82 285.67 17117.84 88888.00 2019-08-02 01:57:00.000 214 33829.82 285.66 17117.82 37915.03 2019-08-02 01:57:01.000 214 33829.79 285.69 17117.80 88888.00 2019-08-02 01:57:02.000 214 33829.80 285.63 17117.84 88888.00 2019-08-02 01:57:03.000 214 33829.83 285.63 17117.85 88888.00 2019-08-02 01:57:04.000 214 33829.81 285.60 17117.84 88888.00 2019-08-02 01:57:05.000 214 33829.80 285.62 17117.84 37915.11 2019-08-02 01:57:06.000 214 33829.77 285.65 17117.82 88888.00 2019-08-02 01:57:07.000 214 33829.73 285.64 17117.84 88888.00 2019-08-02 01:57:08.000 214 33829.70 285.63 17117.85 88888.00 2019-08-02 01:57:09.000 214 33829.72 285.62 17117.82 88888.00 2019-08-02 01:57:10.000 214 33829.73 285.61 17117.83 37914.99 2019-08-02 01:57:11.000 214 33829.74 285.56 17117.86 88888.00 2019-08-02 01:57:12.000 214 33829.74 285.55 17117.87 88888.00 2019-08-02 01:57:13.000 214 33829.74 285.57 17117.85 88888.00 2019-08-02 01:57:14.000 214 33829.74 285.55 17117.86 88888.00 2019-08-02 01:57:15.000 214 33829.70 285.55 17117.85 37915.05 2019-08-02 01:57:16.000 214 33829.69 285.57 17117.87 88888.00 2019-08-02 01:57:17.000 214 33829.70 285.56 17117.90 88888.00 2019-08-02 01:57:18.000 214 33829.73 285.57 17117.88 88888.00 2019-08-02 01:57:19.000 214 33829.71 285.52 17117.90 88888.00 2019-08-02 01:57:20.000 214 33829.69 285.56 17117.87 37915.09 2019-08-02 01:57:21.000 214 33829.69 285.58 17117.89 88888.00 2019-08-02 01:57:22.000 214 33829.71 285.59 17117.88 88888.00 2019-08-02 01:57:23.000 214 33829.74 285.61 17117.89 88888.00 2019-08-02 01:57:24.000 214 33829.74 285.56 17117.89 88888.00 2019-08-02 01:57:25.000 214 33829.75 285.58 17117.89 37915.04 2019-08-02 01:57:26.000 214 33829.75 285.58 17117.90 88888.00 2019-08-02 01:57:27.000 214 33829.76 285.57 17117.84 88888.00 2019-08-02 01:57:28.000 214 33829.77 285.61 17117.87 88888.00 2019-08-02 01:57:29.000 214 33829.76 285.63 17117.91 88888.00 2019-08-02 01:57:30.000 214 33829.76 285.61 17117.93 37915.12 2019-08-02 01:57:31.000 214 33829.80 285.61 17117.94 88888.00 2019-08-02 01:57:32.000 214 33829.81 285.64 17117.93 88888.00 2019-08-02 01:57:33.000 214 33829.81 285.65 17117.88 88888.00 2019-08-02 01:57:34.000 214 33829.82 285.66 17117.85 88888.00 2019-08-02 01:57:35.000 214 33829.86 285.69 17117.87 37915.08 2019-08-02 01:57:36.000 214 33829.82 285.70 17117.84 88888.00 2019-08-02 01:57:37.000 214 33829.81 285.68 17117.87 88888.00 2019-08-02 01:57:38.000 214 33829.83 285.71 17117.92 88888.00 2019-08-02 01:57:39.000 214 33829.81 285.68 17117.91 88888.00 2019-08-02 01:57:40.000 214 33829.83 285.64 17117.87 37915.05 2019-08-02 01:57:41.000 214 33829.81 285.64 17117.83 88888.00 2019-08-02 01:57:42.000 214 33829.79 285.67 17117.83 88888.00 2019-08-02 01:57:43.000 214 33829.80 285.66 17117.86 88888.00 2019-08-02 01:57:44.000 214 33829.82 285.68 17117.84 88888.00 2019-08-02 01:57:45.000 214 33829.83 285.71 17117.87 37915.11 2019-08-02 01:57:46.000 214 33829.86 285.73 17117.86 88888.00 2019-08-02 01:57:47.000 214 33829.88 285.73 17117.85 88888.00 2019-08-02 01:57:48.000 214 33829.89 285.73 17117.86 88888.00 2019-08-02 01:57:49.000 214 33829.90 285.77 17117.87 88888.00 2019-08-02 01:57:50.000 214 33829.90 285.78 17117.88 37915.16 2019-08-02 01:57:51.000 214 33829.90 285.77 17117.88 88888.00 2019-08-02 01:57:52.000 214 33829.87 285.80 17117.88 88888.00 2019-08-02 01:57:53.000 214 33829.87 285.83 17117.86 88888.00 2019-08-02 01:57:54.000 214 33829.87 285.85 17117.86 88888.00 2019-08-02 01:57:55.000 214 33829.87 285.82 17117.86 37915.10 2019-08-02 01:57:56.000 214 33829.84 285.84 17117.86 88888.00 2019-08-02 01:57:57.000 214 33829.84 285.85 17117.84 88888.00 2019-08-02 01:57:58.000 214 33829.81 285.83 17117.87 88888.00 2019-08-02 01:57:59.000 214 33829.80 285.84 17117.88 88888.00 2019-08-02 01:58:00.000 214 33829.77 285.84 17117.88 37915.14 2019-08-02 01:58:01.000 214 33829.79 285.82 17117.88 88888.00 2019-08-02 01:58:02.000 214 33829.81 285.80 17117.85 88888.00 2019-08-02 01:58:03.000 214 33829.82 285.83 17117.86 88888.00 2019-08-02 01:58:04.000 214 33829.75 285.87 17117.87 88888.00 2019-08-02 01:58:05.000 214 33829.75 285.91 17117.90 37915.15 2019-08-02 01:58:06.000 214 33829.78 285.90 17117.90 88888.00 2019-08-02 01:58:07.000 214 33829.77 285.88 17117.92 88888.00 2019-08-02 01:58:08.000 214 33829.79 285.89 17117.90 88888.00 2019-08-02 01:58:09.000 214 33829.78 285.91 17117.92 88888.00 2019-08-02 01:58:10.000 214 33829.78 285.86 17117.89 37915.06 2019-08-02 01:58:11.000 214 33829.75 285.87 17117.88 88888.00 2019-08-02 01:58:12.000 214 33829.74 285.85 17117.86 88888.00 2019-08-02 01:58:13.000 214 33829.74 285.89 17117.87 88888.00 2019-08-02 01:58:14.000 214 33829.74 285.91 17117.88 88888.00 2019-08-02 01:58:15.000 214 33829.72 285.92 17117.87 37915.14 2019-08-02 01:58:16.000 214 33829.73 285.91 17117.87 88888.00 2019-08-02 01:58:17.000 214 33829.71 285.90 17117.90 88888.00 2019-08-02 01:58:18.000 214 33829.70 285.87 17117.93 88888.00 2019-08-02 01:58:19.000 214 33829.67 285.87 17117.94 88888.00 2019-08-02 01:58:20.000 214 33829.65 285.89 17117.89 37915.13 2019-08-02 01:58:21.000 214 33829.70 285.94 17117.88 88888.00 2019-08-02 01:58:22.000 214 33829.68 285.96 17117.90 88888.00 2019-08-02 01:58:23.000 214 33829.69 285.94 17117.92 88888.00 2019-08-02 01:58:24.000 214 33829.67 285.99 17117.92 88888.00 2019-08-02 01:58:25.000 214 33829.67 286.02 17117.87 37915.01 2019-08-02 01:58:26.000 214 33829.66 286.04 17117.87 88888.00 2019-08-02 01:58:27.000 214 33829.66 285.99 17117.90 88888.00 2019-08-02 01:58:28.000 214 33829.64 285.98 17117.87 88888.00 2019-08-02 01:58:29.000 214 33829.64 285.98 17117.88 88888.00 2019-08-02 01:58:30.000 214 33829.66 286.01 17117.89 37915.00 2019-08-02 01:58:31.000 214 33829.67 286.04 17117.91 88888.00 2019-08-02 01:58:32.000 214 33829.65 286.07 17117.92 88888.00 2019-08-02 01:58:33.000 214 33829.66 286.05 17117.88 88888.00 2019-08-02 01:58:34.000 214 33829.62 286.03 17117.87 88888.00 2019-08-02 01:58:35.000 214 33829.67 286.00 17117.85 37915.04 2019-08-02 01:58:36.000 214 33829.67 286.02 17117.87 88888.00 2019-08-02 01:58:37.000 214 33829.70 286.03 17117.88 88888.00 2019-08-02 01:58:38.000 214 33829.69 286.02 17117.88 88888.00 2019-08-02 01:58:39.000 214 33829.71 286.01 17117.87 88888.00 2019-08-02 01:58:40.000 214 33829.71 286.03 17117.83 37914.94 2019-08-02 01:58:41.000 214 33829.71 286.08 17117.85 88888.00 2019-08-02 01:58:42.000 214 33829.70 286.05 17117.85 88888.00 2019-08-02 01:58:43.000 214 33829.66 286.07 17117.82 88888.00 2019-08-02 01:58:44.000 214 33829.64 286.06 17117.86 88888.00 2019-08-02 01:58:45.000 214 33829.65 286.07 17117.85 37915.12 2019-08-02 01:58:46.000 214 33829.71 286.07 17117.85 88888.00 2019-08-02 01:58:47.000 214 33829.76 286.10 17117.85 88888.00 2019-08-02 01:58:48.000 214 33829.79 286.15 17117.91 88888.00 2019-08-02 01:58:49.000 214 33829.79 286.11 17117.91 88888.00 2019-08-02 01:58:50.000 214 33829.78 286.07 17117.89 37915.12 2019-08-02 01:58:51.000 214 33829.80 286.08 17117.94 88888.00 2019-08-02 01:58:52.000 214 33829.78 286.11 17117.93 88888.00 2019-08-02 01:58:53.000 214 33829.81 286.13 17117.90 88888.00 2019-08-02 01:58:54.000 214 33829.80 286.13 17117.90 88888.00 2019-08-02 01:58:55.000 214 33829.81 286.15 17117.91 37915.12 2019-08-02 01:58:56.000 214 33829.82 286.14 17117.91 88888.00 2019-08-02 01:58:57.000 214 33829.83 286.16 17117.91 88888.00 2019-08-02 01:58:58.000 214 33829.86 286.17 17117.90 88888.00 2019-08-02 01:58:59.000 214 33829.87 286.19 17117.89 88888.00 2019-08-02 01:59:00.000 214 33829.87 286.17 17117.88 37915.21 2019-08-02 01:59:01.000 214 33829.88 286.17 17117.87 88888.00 2019-08-02 01:59:02.000 214 33829.89 286.19 17117.87 88888.00 2019-08-02 01:59:03.000 214 33829.90 286.19 17117.86 88888.00 2019-08-02 01:59:04.000 214 33829.88 286.21 17117.85 88888.00 2019-08-02 01:59:05.000 214 33829.93 286.23 17117.83 37915.21 2019-08-02 01:59:06.000 214 33829.96 286.22 17117.82 88888.00 2019-08-02 01:59:07.000 214 33829.94 286.24 17117.79 88888.00 2019-08-02 01:59:08.000 214 33829.94 286.27 17117.81 88888.00 2019-08-02 01:59:09.000 214 33829.93 286.25 17117.84 88888.00 2019-08-02 01:59:10.000 214 33829.97 286.27 17117.85 37915.23 2019-08-02 01:59:11.000 214 33829.94 286.24 17117.81 88888.00 2019-08-02 01:59:12.000 214 33829.95 286.27 17117.77 88888.00 2019-08-02 01:59:13.000 214 33829.98 286.31 17117.72 88888.00 2019-08-02 01:59:14.000 214 33830.00 286.31 17117.69 88888.00 2019-08-02 01:59:15.000 214 33829.98 286.31 17117.72 37915.29 2019-08-02 01:59:16.000 214 33830.01 286.26 17117.74 88888.00 2019-08-02 01:59:17.000 214 33830.01 286.22 17117.76 88888.00 2019-08-02 01:59:18.000 214 33830.01 286.23 17117.76 88888.00 2019-08-02 01:59:19.000 214 33830.01 286.27 17117.72 88888.00 2019-08-02 01:59:20.000 214 33830.02 286.26 17117.72 37915.29 2019-08-02 01:59:21.000 214 33830.03 286.28 17117.74 88888.00 2019-08-02 01:59:22.000 214 33830.05 286.24 17117.75 88888.00 2019-08-02 01:59:23.000 214 33830.07 286.20 17117.70 88888.00 2019-08-02 01:59:24.000 214 33830.04 286.23 17117.70 88888.00 2019-08-02 01:59:25.000 214 33830.07 286.28 17117.71 37915.34 2019-08-02 01:59:26.000 214 33830.08 286.28 17117.72 88888.00 2019-08-02 01:59:27.000 214 33830.07 286.31 17117.74 88888.00 2019-08-02 01:59:28.000 214 33830.05 286.28 17117.73 88888.00 2019-08-02 01:59:29.000 214 33830.05 286.33 17117.72 88888.00 2019-08-02 01:59:30.000 214 33830.06 286.36 17117.70 37915.30 2019-08-02 01:59:31.000 214 33830.03 286.36 17117.71 88888.00 2019-08-02 01:59:32.000 214 33830.07 286.36 17117.74 88888.00 2019-08-02 01:59:33.000 214 33830.10 286.37 17117.77 88888.00 2019-08-02 01:59:34.000 214 33830.08 286.37 17117.75 88888.00 2019-08-02 01:59:35.000 214 33830.06 286.41 17117.69 37915.34 2019-08-02 01:59:36.000 214 33830.06 286.42 17117.70 88888.00 2019-08-02 01:59:37.000 214 33830.04 286.43 17117.71 88888.00 2019-08-02 01:59:38.000 214 33830.00 286.43 17117.74 88888.00 2019-08-02 01:59:39.000 214 33829.99 286.43 17117.74 88888.00 2019-08-02 01:59:40.000 214 33830.02 286.45 17117.70 37915.27 2019-08-02 01:59:41.000 214 33830.05 286.46 17117.67 88888.00 2019-08-02 01:59:42.000 214 33830.07 286.46 17117.65 88888.00 2019-08-02 01:59:43.000 214 33830.07 286.50 17117.64 88888.00 2019-08-02 01:59:44.000 214 33830.08 286.54 17117.66 88888.00 2019-08-02 01:59:45.000 214 33830.09 286.53 17117.67 37915.36 2019-08-02 01:59:46.000 214 33830.10 286.54 17117.66 88888.00 2019-08-02 01:59:47.000 214 33830.09 286.56 17117.67 88888.00 2019-08-02 01:59:48.000 214 33830.06 286.51 17117.71 88888.00 2019-08-02 01:59:49.000 214 33830.06 286.57 17117.73 88888.00 2019-08-02 01:59:50.000 214 33830.10 286.60 17117.71 37915.32 2019-08-02 01:59:51.000 214 33830.08 286.58 17117.75 88888.00 2019-08-02 01:59:52.000 214 33830.04 286.54 17117.73 88888.00 2019-08-02 01:59:53.000 214 33830.02 286.56 17117.67 88888.00 2019-08-02 01:59:54.000 214 33830.05 286.55 17117.65 88888.00 2019-08-02 01:59:55.000 214 33830.08 286.56 17117.68 37915.36 2019-08-02 01:59:56.000 214 33830.09 286.56 17117.71 88888.00 2019-08-02 01:59:57.000 214 33830.08 286.61 17117.74 88888.00 2019-08-02 01:59:58.000 214 33830.11 286.61 17117.75 88888.00 2019-08-02 01:59:59.000 214 33830.10 286.59 17117.79 88888.00 2019-08-02 02:00:00.000 214 33830.13 286.58 17117.81 37915.37 2019-08-02 02:00:01.000 214 33830.10 286.59 17117.82 88888.00 2019-08-02 02:00:02.000 214 33830.10 286.58 17117.80 88888.00 2019-08-02 02:00:03.000 214 33830.11 286.58 17117.78 88888.00 2019-08-02 02:00:04.000 214 33830.09 286.60 17117.80 88888.00 2019-08-02 02:00:05.000 214 33830.11 286.60 17117.80 37915.38 2019-08-02 02:00:06.000 214 33830.12 286.58 17117.80 88888.00 2019-08-02 02:00:07.000 214 33830.12 286.59 17117.80 88888.00 2019-08-02 02:00:08.000 214 33830.13 286.63 17117.76 88888.00 2019-08-02 02:00:09.000 214 33830.15 286.62 17117.78 88888.00 2019-08-02 02:00:10.000 214 33830.13 286.59 17117.73 37915.35 2019-08-02 02:00:11.000 214 33830.13 286.62 17117.73 88888.00 2019-08-02 02:00:12.000 214 33830.10 286.64 17117.74 88888.00 2019-08-02 02:00:13.000 214 33830.12 286.66 17117.77 88888.00 2019-08-02 02:00:14.000 214 33830.15 286.70 17117.81 88888.00 2019-08-02 02:00:15.000 214 33830.15 286.68 17117.80 37915.30 2019-08-02 02:00:16.000 214 33830.17 286.70 17117.79 88888.00 2019-08-02 02:00:17.000 214 33830.17 286.74 17117.80 88888.00 2019-08-02 02:00:18.000 214 33830.19 286.74 17117.78 88888.00 2019-08-02 02:00:19.000 214 33830.19 286.73 17117.74 88888.00 2019-08-02 02:00:20.000 214 33830.21 286.71 17117.74 37915.38 2019-08-02 02:00:21.000 214 33830.20 286.75 17117.76 88888.00 2019-08-02 02:00:22.000 214 33830.18 286.73 17117.77 88888.00 2019-08-02 02:00:23.000 214 33830.21 286.73 17117.74 88888.00 2019-08-02 02:00:24.000 214 33830.26 286.76 17117.72 88888.00 2019-08-02 02:00:25.000 214 33830.29 286.76 17117.74 37915.36 2019-08-02 02:00:26.000 214 33830.26 286.78 17117.74 88888.00 2019-08-02 02:00:27.000 214 33830.22 286.80 17117.75 88888.00 2019-08-02 02:00:28.000 214 33830.20 286.82 17117.73 88888.00 2019-08-02 02:00:29.000 214 33830.25 286.80 17117.72 88888.00 2019-08-02 02:00:30.000 214 33830.24 286.77 17117.72 37915.40 2019-08-02 02:00:31.000 214 33830.24 286.76 17117.71 88888.00 2019-08-02 02:00:32.000 214 33830.24 286.78 17117.72 88888.00 2019-08-02 02:00:33.000 214 33830.26 286.79 17117.75 88888.00 2019-08-02 02:00:34.000 214 33830.24 286.85 17117.73 88888.00 2019-08-02 02:00:35.000 214 33830.21 286.87 17117.72 37915.37 2019-08-02 02:00:36.000 214 33830.25 286.91 17117.73 88888.00 2019-08-02 02:00:37.000 214 33830.25 286.92 17117.71 88888.00 2019-08-02 02:00:38.000 214 33830.22 286.90 17117.71 88888.00 2019-08-02 02:00:39.000 214 33830.26 286.94 17117.72 88888.00 2019-08-02 02:00:40.000 214 33830.24 286.91 17117.69 37915.43 2019-08-02 02:00:41.000 214 33830.26 286.91 17117.75 88888.00 2019-08-02 02:00:42.000 214 33830.32 286.89 17117.74 88888.00 2019-08-02 02:00:43.000 214 33830.31 286.91 17117.73 88888.00 2019-08-02 02:00:44.000 214 33830.30 286.93 17117.71 88888.00 2019-08-02 02:00:45.000 214 33830.30 286.94 17117.71 37915.53 2019-08-02 02:00:46.000 214 33830.34 286.95 17117.70 88888.00 2019-08-02 02:00:47.000 214 33830.33 286.99 17117.75 88888.00 2019-08-02 02:00:48.000 214 33830.33 287.02 17117.73 88888.00 2019-08-02 02:00:49.000 214 33830.34 287.02 17117.73 88888.00 2019-08-02 02:00:50.000 214 33830.31 286.97 17117.69 37915.45 2019-08-02 02:00:51.000 214 33830.32 286.97 17117.69 88888.00 2019-08-02 02:00:52.000 214 33830.36 286.97 17117.73 88888.00 2019-08-02 02:00:53.000 214 33830.41 287.04 17117.77 88888.00 2019-08-02 02:00:54.000 214 33830.42 287.08 17117.79 88888.00 2019-08-02 02:00:55.000 214 33830.42 287.05 17117.81 37915.54 2019-08-02 02:00:56.000 214 33830.42 287.05 17117.78 88888.00 2019-08-02 02:00:57.000 214 33830.44 287.08 17117.76 88888.00 2019-08-02 02:00:58.000 214 33830.43 287.05 17117.73 88888.00 2019-08-02 02:00:59.000 214 33830.45 287.06 17117.74 88888.00 2019-08-02 02:01:00.000 214 33830.48 287.08 17117.79 37915.59 2019-08-02 02:01:01.000 214 33830.46 287.06 17117.78 88888.00 2019-08-02 02:01:02.000 214 33830.44 287.08 17117.73 88888.00 2019-08-02 02:01:03.000 214 33830.42 287.10 17117.70 88888.00 2019-08-02 02:01:04.000 214 33830.41 287.12 17117.74 88888.00 2019-08-02 02:01:05.000 214 33830.39 287.07 17117.72 37915.61 2019-08-02 02:01:06.000 214 33830.38 287.09 17117.70 88888.00 2019-08-02 02:01:07.000 214 33830.41 287.07 17117.69 88888.00 2019-08-02 02:01:08.000 214 33830.44 287.03 17117.72 88888.00 2019-08-02 02:01:09.000 214 33830.45 287.06 17117.75 88888.00 2019-08-02 02:01:10.000 214 33830.45 287.06 17117.76 37915.64 2019-08-02 02:01:11.000 214 33830.44 287.02 17117.77 88888.00 2019-08-02 02:01:12.000 214 33830.50 287.02 17117.80 88888.00 2019-08-02 02:01:13.000 214 33830.52 287.04 17117.80 88888.00 2019-08-02 02:01:14.000 214 33830.52 287.07 17117.78 88888.00 2019-08-02 02:01:15.000 214 33830.49 287.07 17117.80 37915.51 2019-08-02 02:01:16.000 214 33830.48 287.06 17117.75 88888.00 2019-08-02 02:01:17.000 214 33830.52 287.07 17117.72 88888.00 2019-08-02 02:01:18.000 214 33830.51 287.08 17117.75 88888.00 2019-08-02 02:01:19.000 214 33830.52 287.08 17117.75 88888.00 2019-08-02 02:01:20.000 214 33830.53 287.10 17117.76 37915.58 2019-08-02 02:01:21.000 214 33830.51 287.06 17117.77 88888.00 2019-08-02 02:01:22.000 214 33830.53 287.03 17117.75 88888.00 2019-08-02 02:01:23.000 214 33830.58 287.04 17117.76 88888.00 2019-08-02 02:01:24.000 214 33830.57 286.99 17117.80 88888.00 2019-08-02 02:01:25.000 214 33830.58 286.98 17117.79 37915.68 2019-08-02 02:01:26.000 214 33830.55 286.98 17117.71 88888.00 2019-08-02 02:01:27.000 214 33830.54 287.04 17117.71 88888.00 2019-08-02 02:01:28.000 214 33830.56 287.01 17117.72 88888.00 2019-08-02 02:01:29.000 214 33830.59 287.04 17117.71 88888.00 2019-08-02 02:01:30.000 214 33830.61 287.08 17117.68 37915.74 2019-08-02 02:01:31.000 214 33830.62 287.05 17117.68 88888.00 2019-08-02 02:01:32.000 214 33830.61 287.01 17117.71 88888.00 2019-08-02 02:01:33.000 214 33830.62 287.03 17117.72 88888.00 2019-08-02 02:01:34.000 214 33830.64 287.01 17117.73 88888.00 2019-08-02 02:01:35.000 214 33830.71 287.01 17117.74 37915.69 2019-08-02 02:01:36.000 214 33830.74 286.99 17117.72 88888.00 2019-08-02 02:01:37.000 214 33830.79 287.02 17117.72 88888.00 2019-08-02 02:01:38.000 214 33830.76 287.03 17117.73 88888.00 2019-08-02 02:01:39.000 214 33830.75 287.04 17117.71 88888.00 2019-08-02 02:01:40.000 214 33830.76 287.03 17117.69 37915.85 2019-08-02 02:01:41.000 214 33830.73 287.05 17117.68 88888.00 2019-08-02 02:01:42.000 214 33830.77 287.04 17117.69 88888.00 2019-08-02 02:01:43.000 214 33830.74 287.02 17117.68 88888.00 2019-08-02 02:01:44.000 214 33830.75 287.00 17117.63 88888.00 2019-08-02 02:01:45.000 214 33830.79 286.99 17117.61 37915.95 2019-08-02 02:01:46.000 214 33830.81 287.02 17117.65 88888.00 2019-08-02 02:01:47.000 214 33830.81 287.00 17117.66 88888.00 2019-08-02 02:01:48.000 214 33830.85 287.00 17117.66 88888.00 2019-08-02 02:01:49.000 214 33830.94 287.02 17117.69 88888.00 2019-08-02 02:01:50.000 214 33830.93 287.00 17117.72 37915.94 2019-08-02 02:01:51.000 214 33830.97 287.04 17117.73 88888.00 2019-08-02 02:01:52.000 214 33831.00 287.08 17117.70 88888.00 2019-08-02 02:01:53.000 214 33830.99 287.09 17117.62 88888.00 2019-08-02 02:01:54.000 214 33830.95 287.10 17117.61 88888.00 2019-08-02 02:01:55.000 214 33830.98 287.05 17117.60 37915.99 2019-08-02 02:01:56.000 214 33831.01 287.04 17117.60 88888.00 2019-08-02 02:01:57.000 214 33831.01 287.04 17117.61 88888.00 2019-08-02 02:01:58.000 214 33830.99 287.01 17117.62 88888.00 2019-08-02 02:01:59.000 214 33830.98 287.00 17117.62 88888.00 2019-08-02 02:02:00.000 214 33831.00 287.04 17117.63 37916.01 2019-08-02 02:02:01.000 214 33830.96 287.04 17117.60 88888.00 2019-08-02 02:02:02.000 214 33830.97 287.00 17117.53 88888.00 2019-08-02 02:02:03.000 214 33830.94 287.02 17117.58 88888.00 2019-08-02 02:02:04.000 214 33830.96 287.04 17117.64 88888.00 2019-08-02 02:02:05.000 214 33831.02 287.04 17117.62 37915.94 2019-08-02 02:02:06.000 214 33830.99 287.03 17117.60 88888.00 2019-08-02 02:02:07.000 214 33830.99 287.01 17117.61 88888.00 2019-08-02 02:02:08.000 214 33830.98 286.97 17117.59 88888.00 2019-08-02 02:02:09.000 214 33830.98 286.96 17117.56 88888.00 2019-08-02 02:02:10.000 214 33830.96 287.01 17117.61 37916.02 2019-08-02 02:02:11.000 214 33830.97 287.02 17117.64 88888.00 2019-08-02 02:02:12.000 214 33830.97 286.97 17117.59 88888.00 2019-08-02 02:02:13.000 214 33830.97 286.96 17117.59 88888.00 2019-08-02 02:02:14.000 214 33830.97 286.95 17117.62 88888.00 2019-08-02 02:02:15.000 214 33830.93 286.93 17117.66 37915.92 2019-08-02 02:02:16.000 214 33830.89 286.98 17117.66 88888.00 2019-08-02 02:02:17.000 214 33830.84 286.94 17117.60 88888.00 2019-08-02 02:02:18.000 214 33830.83 286.92 17117.66 88888.00 2019-08-02 02:02:19.000 214 33830.79 286.97 17117.69 88888.00 2019-08-02 02:02:20.000 214 33830.75 286.98 17117.69 37915.94 2019-08-02 02:02:21.000 214 33830.78 286.99 17117.62 88888.00 2019-08-02 02:02:22.000 214 33830.77 286.94 17117.63 88888.00 2019-08-02 02:02:23.000 214 33830.76 286.93 17117.66 88888.00 2019-08-02 02:02:24.000 214 33830.74 286.97 17117.63 88888.00 2019-08-02 02:02:25.000 214 33830.72 286.95 17117.63 37915.88 2019-08-02 02:02:26.000 214 33830.69 286.95 17117.64 88888.00 2019-08-02 02:02:27.000 214 33830.72 286.94 17117.64 88888.00 2019-08-02 02:02:28.000 214 33830.72 286.91 17117.62 88888.00 2019-08-02 02:02:29.000 214 33830.73 286.94 17117.64 88888.00 2019-08-02 02:02:30.000 214 33830.71 286.94 17117.65 37915.79 2019-08-02 02:02:31.000 214 33830.71 286.95 17117.62 88888.00 2019-08-02 02:02:32.000 214 33830.68 286.95 17117.65 88888.00 2019-08-02 02:02:33.000 214 33830.66 286.91 17117.66 88888.00 2019-08-02 02:02:34.000 214 33830.66 286.92 17117.67 88888.00 2019-08-02 02:02:35.000 214 33830.66 286.89 17117.61 37915.76 2019-08-02 02:02:36.000 214 33830.65 286.87 17117.61 88888.00 2019-08-02 02:02:37.000 214 33830.61 286.85 17117.64 88888.00 2019-08-02 02:02:38.000 214 33830.57 286.84 17117.64 88888.00 2019-08-02 02:02:39.000 214 33830.54 286.83 17117.67 88888.00 2019-08-02 02:02:40.000 214 33830.53 286.84 17117.65 37915.64 2019-08-02 02:02:41.000 214 33830.53 286.85 17117.68 88888.00 2019-08-02 02:02:42.000 214 33830.51 286.86 17117.71 88888.00 2019-08-02 02:02:43.000 214 33830.46 286.85 17117.67 88888.00 2019-08-02 02:02:44.000 214 33830.43 286.85 17117.70 88888.00 2019-08-02 02:02:45.000 214 33830.43 286.87 17117.72 37915.66 2019-08-02 02:02:46.000 214 33830.44 286.88 17117.72 88888.00 2019-08-02 02:02:47.000 214 33830.46 286.87 17117.71 88888.00 2019-08-02 02:02:48.000 214 33830.45 286.86 17117.72 88888.00 2019-08-02 02:02:49.000 214 33830.44 286.85 17117.73 88888.00 2019-08-02 02:02:50.000 214 33830.39 286.82 17117.74 37915.58 2019-08-02 02:02:51.000 214 33830.38 286.78 17117.70 88888.00 2019-08-02 02:02:52.000 214 33830.39 286.79 17117.65 88888.00 2019-08-02 02:02:53.000 214 33830.37 286.77 17117.67 88888.00 2019-08-02 02:02:54.000 214 33830.36 286.74 17117.67 88888.00 2019-08-02 02:02:55.000 214 33830.35 286.74 17117.66 37915.49 2019-08-02 02:02:56.000 214 33830.39 286.77 17117.68 88888.00 2019-08-02 02:02:57.000 214 33830.41 286.78 17117.69 88888.00 2019-08-02 02:02:58.000 214 33830.38 286.77 17117.70 88888.00 2019-08-02 02:02:59.000 214 33830.38 286.78 17117.70 88888.00 2019-08-02 02:03:00.000 214 33830.39 286.74 17117.71 37915.53 2019-08-02 02:03:01.000 214 33830.41 286.69 17117.74 88888.00 2019-08-02 02:03:02.000 214 33830.43 286.70 17117.74 88888.00 2019-08-02 02:03:03.000 214 33830.42 286.77 17117.76 88888.00 2019-08-02 02:03:04.000 214 33830.42 286.78 17117.74 88888.00 2019-08-02 02:03:05.000 214 33830.37 286.74 17117.70 37915.58 2019-08-02 02:03:06.000 214 33830.36 286.71 17117.73 88888.00 2019-08-02 02:03:07.000 214 33830.34 286.73 17117.74 88888.00 2019-08-02 02:03:08.000 214 33830.34 286.73 17117.76 88888.00 2019-08-02 02:03:09.000 214 33830.40 286.72 17117.77 88888.00 2019-08-02 02:03:10.000 214 33830.41 286.69 17117.76 37915.50 2019-08-02 02:03:11.000 214 33830.38 286.66 17117.69 88888.00 2019-08-02 02:03:12.000 214 33830.39 286.64 17117.69 88888.00 2019-08-02 02:03:13.000 214 33830.41 286.63 17117.71 88888.00 2019-08-02 02:03:14.000 214 33830.39 286.58 17117.70 88888.00 2019-08-02 02:03:15.000 214 33830.40 286.60 17117.72 37915.56 2019-08-02 02:03:16.000 214 33830.41 286.60 17117.75 88888.00 2019-08-02 02:03:17.000 214 33830.36 286.62 17117.75 88888.00 2019-08-02 02:03:18.000 214 33830.35 286.61 17117.75 88888.00 2019-08-02 02:03:19.000 214 33830.37 286.57 17117.76 88888.00 2019-08-02 02:03:20.000 214 33830.38 286.57 17117.75 37915.52 2019-08-02 02:03:21.000 214 33830.41 286.55 17117.69 88888.00 2019-08-02 02:03:22.000 214 33830.41 286.51 17117.71 88888.00 2019-08-02 02:03:23.000 214 33830.44 286.53 17117.74 88888.00 2019-08-02 02:03:24.000 214 33830.45 286.53 17117.70 88888.00 2019-08-02 02:03:25.000 214 33830.42 286.53 17117.71 37915.60 2019-08-02 02:03:26.000 214 33830.36 286.52 17117.70 88888.00 2019-08-02 02:03:27.000 214 33830.35 286.52 17117.68 88888.00 2019-08-02 02:03:28.000 214 33830.33 286.52 17117.64 88888.00 2019-08-02 02:03:29.000 214 33830.31 286.53 17117.63 88888.00 2019-08-02 02:03:30.000 214 33830.35 286.56 17117.62 37915.51 2019-08-02 02:03:31.000 214 33830.33 286.56 17117.68 88888.00 2019-08-02 02:03:32.000 214 33830.36 286.52 17117.70 88888.00 2019-08-02 02:03:33.000 214 33830.38 286.50 17117.68 88888.00 2019-08-02 02:03:34.000 214 33830.35 286.50 17117.67 88888.00 2019-08-02 02:03:35.000 214 33830.34 286.51 17117.70 37915.55 2019-08-02 02:03:36.000 214 33830.38 286.49 17117.72 88888.00 2019-08-02 02:03:37.000 214 33830.37 286.47 17117.69 88888.00 2019-08-02 02:03:38.000 214 33830.37 286.49 17117.69 88888.00 2019-08-02 02:03:39.000 214 33830.37 286.54 17117.70 88888.00 2019-08-02 02:03:40.000 214 33830.33 286.56 17117.70 37915.49 2019-08-02 02:03:41.000 214 33830.35 286.56 17117.70 88888.00 2019-08-02 02:03:42.000 214 33830.36 286.56 17117.68 88888.00 2019-08-02 02:03:43.000 214 33830.35 286.55 17117.69 88888.00 2019-08-02 02:03:44.000 214 33830.34 286.53 17117.67 88888.00 2019-08-02 02:03:45.000 214 33830.35 286.52 17117.67 37915.48 2019-08-02 02:03:46.000 214 33830.31 286.51 17117.67 88888.00 2019-08-02 02:03:47.000 214 33830.32 286.52 17117.72 88888.00 2019-08-02 02:03:48.000 214 33830.30 286.53 17117.71 88888.00 2019-08-02 02:03:49.000 214 33830.28 286.51 17117.70 88888.00 2019-08-02 02:03:50.000 214 33830.29 286.51 17117.72 37915.49 2019-08-02 02:03:51.000 214 33830.28 286.49 17117.74 88888.00 2019-08-02 02:03:52.000 214 33830.24 286.47 17117.74 88888.00 2019-08-02 02:03:53.000 214 33830.25 286.48 17117.75 88888.00 2019-08-02 02:03:54.000 214 33830.24 286.46 17117.71 88888.00 2019-08-02 02:03:55.000 214 33830.22 286.47 17117.72 37915.36 2019-08-02 02:03:56.000 214 33830.19 286.47 17117.72 88888.00 2019-08-02 02:03:57.000 214 33830.18 286.44 17117.70 88888.00 2019-08-02 02:03:58.000 214 33830.19 286.39 17117.71 88888.00 2019-08-02 02:03:59.000 214 33830.16 286.35 17117.70 88888.00 2019-08-02 02:04:00.000 214 33830.14 286.36 17117.72 37915.36 2019-08-02 02:04:01.000 214 33830.12 286.36 17117.77 88888.00 2019-08-02 02:04:02.000 214 33830.09 286.33 17117.77 88888.00 2019-08-02 02:04:03.000 214 33830.12 286.31 17117.75 88888.00 2019-08-02 02:04:04.000 214 33830.11 286.32 17117.75 88888.00 2019-08-02 02:04:05.000 214 33830.09 286.37 17117.73 37915.40 2019-08-02 02:04:06.000 214 33830.09 286.37 17117.68 88888.00 2019-08-02 02:04:07.000 214 33830.11 286.35 17117.71 88888.00 2019-08-02 02:04:08.000 214 33830.11 286.33 17117.69 88888.00 2019-08-02 02:04:09.000 214 33830.11 286.36 17117.67 88888.00 2019-08-02 02:04:10.000 214 33830.16 286.38 17117.71 37915.33 2019-08-02 02:04:11.000 214 33830.14 286.38 17117.73 88888.00 2019-08-02 02:04:12.000 214 33830.12 286.35 17117.74 88888.00 2019-08-02 02:04:13.000 214 33830.09 286.32 17117.78 88888.00 2019-08-02 02:04:14.000 214 33830.07 286.31 17117.79 88888.00 2019-08-02 02:04:15.000 214 33830.08 286.32 17117.74 37915.36 2019-08-02 02:04:16.000 214 33830.05 286.29 17117.72 88888.00 2019-08-02 02:04:17.000 214 33830.04 286.29 17117.69 88888.00 2019-08-02 02:04:18.000 214 33830.05 286.33 17117.67 88888.00 2019-08-02 02:04:19.000 214 33830.03 286.30 17117.65 88888.00 2019-08-02 02:04:20.000 214 33830.04 286.30 17117.64 37915.29 2019-08-02 02:04:21.000 214 33830.04 286.29 17117.62 88888.00 2019-08-02 02:04:22.000 214 33830.01 286.28 17117.64 88888.00 2019-08-02 02:04:23.000 214 33830.05 286.25 17117.67 88888.00 2019-08-02 02:04:24.000 214 33830.03 286.26 17117.70 88888.00 2019-08-02 02:04:25.000 214 33830.03 286.30 17117.72 37915.26 2019-08-02 02:04:26.000 214 33830.01 286.24 17117.71 88888.00 2019-08-02 02:04:27.000 214 33830.01 286.24 17117.69 88888.00 2019-08-02 02:04:28.000 214 33830.07 286.27 17117.74 88888.00 2019-08-02 02:04:29.000 214 33830.09 286.25 17117.77 88888.00 2019-08-02 02:04:30.000 214 33830.07 286.26 17117.77 37915.24 2019-08-02 02:04:31.000 214 33830.03 286.27 17117.74 88888.00 2019-08-02 02:04:32.000 214 33830.04 286.33 17117.74 88888.00 2019-08-02 02:04:33.000 214 33830.01 286.31 17117.73 88888.00 2019-08-02 02:04:34.000 214 33830.01 286.25 17117.74 88888.00 2019-08-02 02:04:35.000 214 33830.02 286.24 17117.74 37915.15 2019-08-02 02:04:36.000 214 33830.05 286.29 17117.75 88888.00 2019-08-02 02:04:37.000 214 33830.03 286.31 17117.71 88888.00 2019-08-02 02:04:38.000 214 33830.07 286.26 17117.72 88888.00 2019-08-02 02:04:39.000 214 33830.08 286.25 17117.74 88888.00 2019-08-02 02:04:40.000 214 33830.05 286.25 17117.76 37915.18 2019-08-02 02:04:41.000 214 33830.04 286.20 17117.77 88888.00 2019-08-02 02:04:42.000 214 33830.08 286.20 17117.80 88888.00 2019-08-02 02:04:43.000 214 33830.09 286.20 17117.78 88888.00 2019-08-02 02:04:44.000 214 33830.07 286.22 17117.75 88888.00 2019-08-02 02:04:45.000 214 33830.07 286.24 17117.75 37915.23 2019-08-02 02:04:46.000 214 33830.06 286.24 17117.71 88888.00 2019-08-02 02:04:47.000 214 33830.09 286.22 17117.72 88888.00 2019-08-02 02:04:48.000 214 33830.11 286.21 17117.73 88888.00 2019-08-02 02:04:49.000 214 33830.11 286.20 17117.73 88888.00 2019-08-02 02:04:50.000 214 33830.11 286.22 17117.72 37915.27 2019-08-02 02:04:51.000 214 33830.13 286.24 17117.73 88888.00 2019-08-02 02:04:52.000 214 33830.11 286.21 17117.71 88888.00 2019-08-02 02:04:53.000 214 33830.14 286.21 17117.71 88888.00 2019-08-02 02:04:54.000 214 33830.14 286.20 17117.70 88888.00 2019-08-02 02:04:55.000 214 33830.15 286.17 17117.75 37915.29 2019-08-02 02:04:56.000 214 33830.15 286.19 17117.74 88888.00 2019-08-02 02:04:57.000 214 33830.14 286.16 17117.74 88888.00 2019-08-02 02:04:58.000 214 33830.09 286.18 17117.75 88888.00 2019-08-02 02:04:59.000 214 33830.05 286.19 17117.77 88888.00 2019-08-02 02:05:00.000 214 33830.09 286.19 17117.80 37915.31 2019-08-02 02:05:01.000 214 33830.12 286.20 17117.80 88888.00 2019-08-02 02:05:02.000 214 33830.14 286.20 17117.81 88888.00 2019-08-02 02:05:03.000 214 33830.14 286.20 17117.81 88888.00 2019-08-02 02:05:04.000 214 33830.12 286.17 17117.82 88888.00 2019-08-02 02:05:05.000 214 33830.13 286.11 17117.81 37915.31 2019-08-02 02:05:06.000 214 33830.15 286.12 17117.79 88888.00 2019-08-02 02:05:07.000 214 33830.19 286.14 17117.76 88888.00 2019-08-02 02:05:08.000 214 33830.12 286.14 17117.76 88888.00 2019-08-02 02:05:09.000 214 33830.10 286.18 17117.76 88888.00 2019-08-02 02:05:10.000 214 33830.10 286.15 17117.71 37915.19 2019-08-02 02:05:11.000 214 33830.10 286.14 17117.68 88888.00 2019-08-02 02:05:12.000 214 33830.14 286.17 17117.73 88888.00 2019-08-02 02:05:13.000 214 33830.18 286.20 17117.77 88888.00 2019-08-02 02:05:14.000 214 33830.11 286.16 17117.76 88888.00 2019-08-02 02:05:15.000 214 33830.07 286.15 17117.75 37915.15 2019-08-02 02:05:16.000 214 33830.05 286.15 17117.75 88888.00 2019-08-02 02:05:17.000 214 33830.07 286.23 17117.77 88888.00 2019-08-02 02:05:18.000 214 33830.05 286.26 17117.80 88888.00 2019-08-02 02:05:19.000 214 33830.01 286.21 17117.77 88888.00 2019-08-02 02:05:20.000 214 33830.02 286.18 17117.75 37915.18 2019-08-02 02:05:21.000 214 33830.01 286.16 17117.75 88888.00 2019-08-02 02:05:22.000 214 33830.05 286.20 17117.77 88888.00 2019-08-02 02:05:23.000 214 33830.04 286.23 17117.78 88888.00 2019-08-02 02:05:24.000 214 33830.04 286.25 17117.76 88888.00 2019-08-02 02:05:25.000 214 33830.05 286.22 17117.77 37915.23 2019-08-02 02:05:26.000 214 33830.04 286.23 17117.76 88888.00 2019-08-02 02:05:27.000 214 33830.07 286.22 17117.74 88888.00 2019-08-02 02:05:28.000 214 33830.08 286.23 17117.76 88888.00 2019-08-02 02:05:29.000 214 33830.05 286.24 17117.73 88888.00 2019-08-02 02:05:30.000 214 33830.04 286.24 17117.74 37915.11 2019-08-02 02:05:31.000 214 33830.05 286.26 17117.75 88888.00 2019-08-02 02:05:32.000 214 33830.02 286.26 17117.76 88888.00 2019-08-02 02:05:33.000 214 33830.02 286.27 17117.73 88888.00 2019-08-02 02:05:34.000 214 33830.02 286.26 17117.69 88888.00 2019-08-02 02:05:35.000 214 33830.01 286.24 17117.67 37915.18 2019-08-02 02:05:36.000 214 33829.99 286.23 17117.71 88888.00 2019-08-02 02:05:37.000 214 33829.98 286.26 17117.75 88888.00 2019-08-02 02:05:38.000 214 33829.98 286.28 17117.73 88888.00 2019-08-02 02:05:39.000 214 33830.00 286.26 17117.75 88888.00 2019-08-02 02:05:40.000 214 33830.03 286.28 17117.78 37915.10 2019-08-02 02:05:41.000 214 33829.98 286.31 17117.76 88888.00 2019-08-02 02:05:42.000 214 33829.98 286.30 17117.72 88888.00 2019-08-02 02:05:43.000 214 33829.98 286.32 17117.72 88888.00 2019-08-02 02:05:44.000 214 33829.95 286.32 17117.70 88888.00 2019-08-02 02:05:45.000 214 33829.93 286.28 17117.70 37915.09 2019-08-02 02:05:46.000 214 33829.92 286.30 17117.70 88888.00 2019-08-02 02:05:47.000 214 33829.94 286.31 17117.73 88888.00 2019-08-02 02:05:48.000 214 33829.92 286.22 17117.74 88888.00 2019-08-02 02:05:49.000 214 33829.92 286.18 17117.72 88888.00 2019-08-02 02:05:50.000 214 33829.90 286.21 17117.73 37915.10 2019-08-02 02:05:51.000 214 33829.91 286.22 17117.73 88888.00 2019-08-02 02:05:52.000 214 33829.91 286.26 17117.70 88888.00 2019-08-02 02:05:53.000 214 33829.92 286.25 17117.71 88888.00 2019-08-02 02:05:54.000 214 33829.93 286.25 17117.74 88888.00 2019-08-02 02:05:55.000 214 33829.96 286.30 17117.73 37915.12 2019-08-02 02:05:56.000 214 33829.97 286.33 17117.76 88888.00 2019-08-02 02:05:57.000 214 33829.97 286.25 17117.78 88888.00 2019-08-02 02:05:58.000 214 33829.98 286.26 17117.81 88888.00 2019-08-02 02:05:59.000 214 33829.97 286.29 17117.79 88888.00 2019-08-02 02:06:00.000 214 33829.94 286.30 17117.80 37915.13 2019-08-02 02:06:01.000 214 33829.90 286.30 17117.77 88888.00 2019-08-02 02:06:02.000 214 33829.94 286.27 17117.75 88888.00 2019-08-02 02:06:03.000 214 33829.94 286.27 17117.71 88888.00 2019-08-02 02:06:04.000 214 33829.90 286.29 17117.68 88888.00 2019-08-02 02:06:05.000 214 33829.87 286.28 17117.72 37915.17 2019-08-02 02:06:06.000 214 33829.88 286.27 17117.75 88888.00 2019-08-02 02:06:07.000 214 33829.92 286.33 17117.79 88888.00 2019-08-02 02:06:08.000 214 33829.92 286.34 17117.80 88888.00 2019-08-02 02:06:09.000 214 33829.94 286.33 17117.77 88888.00 2019-08-02 02:06:10.000 214 33829.89 286.34 17117.77 37915.09 2019-08-02 02:06:11.000 214 33829.91 286.27 17117.77 88888.00 2019-08-02 02:06:12.000 214 33829.90 286.24 17117.76 88888.00 2019-08-02 02:06:13.000 214 33829.90 286.27 17117.74 88888.00 2019-08-02 02:06:14.000 214 33829.90 286.31 17117.76 88888.00 2019-08-02 02:06:15.000 214 33829.89 286.28 17117.77 37915.06 2019-08-02 02:06:16.000 214 33829.88 286.24 17117.76 88888.00 2019-08-02 02:06:17.000 214 33829.87 286.26 17117.78 88888.00 2019-08-02 02:06:18.000 214 33829.90 286.26 17117.76 88888.00 2019-08-02 02:06:19.000 214 33829.90 286.31 17117.81 88888.00 2019-08-02 02:06:20.000 214 33829.88 286.27 17117.81 37915.14 2019-08-02 02:06:21.000 214 33829.88 286.29 17117.76 88888.00 2019-08-02 02:06:22.000 214 33829.89 286.24 17117.77 88888.00 2019-08-02 02:06:23.000 214 33829.90 286.23 17117.76 88888.00 2019-08-02 02:06:24.000 214 33829.89 286.20 17117.73 88888.00 2019-08-02 02:06:25.000 214 33829.87 286.24 17117.77 37915.00 2019-08-02 02:06:26.000 214 33829.87 286.25 17117.79 88888.00 2019-08-02 02:06:27.000 214 33829.85 286.21 17117.75 88888.00 2019-08-02 02:06:28.000 214 33829.86 286.25 17117.70 88888.00 2019-08-02 02:06:29.000 214 33829.91 286.31 17117.71 88888.00 2019-08-02 02:06:30.000 214 33829.91 286.33 17117.75 37915.15 2019-08-02 02:06:31.000 214 33829.93 286.34 17117.76 88888.00 2019-08-02 02:06:32.000 214 33829.95 286.31 17117.83 88888.00 2019-08-02 02:06:33.000 214 33829.98 286.30 17117.82 88888.00 2019-08-02 02:06:34.000 214 33829.94 286.30 17117.77 88888.00 2019-08-02 02:06:35.000 214 33829.94 286.31 17117.77 37915.10 2019-08-02 02:06:36.000 214 33829.96 286.35 17117.78 88888.00 2019-08-02 02:06:37.000 214 33829.96 286.37 17117.79 88888.00 2019-08-02 02:06:38.000 214 33829.98 286.44 17117.79 88888.00 2019-08-02 02:06:39.000 214 33830.01 286.43 17117.80 88888.00 2019-08-02 02:06:40.000 214 33830.00 286.40 17117.80 37915.14 2019-08-02 02:06:41.000 214 33829.98 286.41 17117.78 88888.00 2019-08-02 02:06:42.000 214 33829.98 286.39 17117.77 88888.00 2019-08-02 02:06:43.000 214 33829.97 286.40 17117.77 88888.00 2019-08-02 02:06:44.000 214 33830.00 286.38 17117.80 88888.00 2019-08-02 02:06:45.000 214 33829.96 286.37 17117.78 37915.19 2019-08-02 02:06:46.000 214 33829.91 286.40 17117.81 88888.00 2019-08-02 02:06:47.000 214 33829.91 286.42 17117.81 88888.00 2019-08-02 02:06:48.000 214 33829.92 286.40 17117.79 88888.00 2019-08-02 02:06:49.000 214 33829.91 286.38 17117.81 88888.00 2019-08-02 02:06:50.000 214 33829.88 286.38 17117.84 37915.11 2019-08-02 02:06:51.000 214 33829.88 286.36 17117.82 88888.00 2019-08-02 02:06:52.000 214 33829.88 286.40 17117.82 88888.00 2019-08-02 02:06:53.000 214 33829.85 286.42 17117.81 88888.00 2019-08-02 02:06:54.000 214 33829.83 286.40 17117.79 88888.00 2019-08-02 02:06:55.000 214 33829.86 286.36 17117.82 37915.00 2019-08-02 02:06:56.000 214 33829.80 286.33 17117.82 88888.00 2019-08-02 02:06:57.000 214 33829.77 286.34 17117.81 88888.00 2019-08-02 02:06:58.000 214 33829.79 286.34 17117.82 88888.00 2019-08-02 02:06:59.000 214 33829.80 286.35 17117.88 88888.00 2019-08-02 02:07:00.000 214 33829.82 286.35 17117.90 37915.04 2019-08-02 02:07:01.000 214 33829.84 286.38 17117.85 88888.00 2019-08-02 02:07:02.000 214 33829.81 286.39 17117.86 88888.00 2019-08-02 02:07:03.000 214 33829.80 286.36 17117.85 88888.00 2019-08-02 02:07:04.000 214 33829.81 286.35 17117.82 88888.00 2019-08-02 02:07:05.000 214 33829.78 286.31 17117.79 37914.98 2019-08-02 02:07:06.000 214 33829.79 286.31 17117.83 88888.00 2019-08-02 02:07:07.000 214 33829.80 286.31 17117.84 88888.00 2019-08-02 02:07:08.000 214 33829.81 286.30 17117.83 88888.00 2019-08-02 02:07:09.000 214 33829.74 286.36 17117.81 88888.00 2019-08-02 02:07:10.000 214 33829.73 286.38 17117.84 37915.00 2019-08-02 02:07:11.000 214 33829.69 286.37 17117.83 88888.00 2019-08-02 02:07:12.000 214 33829.69 286.34 17117.81 88888.00 2019-08-02 02:07:13.000 214 33829.68 286.34 17117.81 88888.00 2019-08-02 02:07:14.000 214 33829.65 286.38 17117.81 88888.00 2019-08-02 02:07:15.000 214 33829.70 286.35 17117.82 37914.99 2019-08-02 02:07:16.000 214 33829.74 286.34 17117.85 88888.00 2019-08-02 02:07:17.000 214 33829.74 286.36 17117.86 88888.00 2019-08-02 02:07:18.000 214 33829.70 286.37 17117.83 88888.00 2019-08-02 02:07:19.000 214 33829.72 286.39 17117.82 88888.00 2019-08-02 02:07:20.000 214 33829.72 286.39 17117.80 37914.88 2019-08-02 02:07:21.000 214 33829.70 286.37 17117.82 88888.00 2019-08-02 02:07:22.000 214 33829.70 286.35 17117.83 88888.00 2019-08-02 02:07:23.000 214 33829.68 286.34 17117.81 88888.00 2019-08-02 02:07:24.000 214 33829.68 286.34 17117.82 88888.00 2019-08-02 02:07:25.000 214 33829.69 286.34 17117.83 37914.91 2019-08-02 02:07:26.000 214 33829.69 286.36 17117.84 88888.00 2019-08-02 02:07:27.000 214 33829.68 286.36 17117.83 88888.00 2019-08-02 02:07:28.000 214 33829.63 286.36 17117.82 88888.00 2019-08-02 02:07:29.000 214 33829.61 286.37 17117.81 88888.00 2019-08-02 02:07:30.000 214 33829.64 286.38 17117.80 37914.80 2019-08-02 02:07:31.000 214 33829.67 286.41 17117.82 88888.00 2019-08-02 02:07:32.000 214 33829.67 286.45 17117.85 88888.00 2019-08-02 02:07:33.000 214 33829.66 286.41 17117.84 88888.00 2019-08-02 02:07:34.000 214 33829.69 286.35 17117.82 88888.00 2019-08-02 02:07:35.000 214 33829.65 286.33 17117.81 37914.94 2019-08-02 02:07:36.000 214 33829.62 286.33 17117.83 88888.00 2019-08-02 02:07:37.000 214 33829.65 286.38 17117.82 88888.00 2019-08-02 02:07:38.000 214 33829.65 286.40 17117.86 88888.00 2019-08-02 02:07:39.000 214 33829.66 286.42 17117.88 88888.00 2019-08-02 02:07:40.000 214 33829.69 286.38 17117.90 37914.97 2019-08-02 02:07:41.000 214 33829.68 286.38 17117.86 88888.00 2019-08-02 02:07:42.000 214 33829.66 286.39 17117.81 88888.00 2019-08-02 02:07:43.000 214 33829.63 286.40 17117.85 88888.00 2019-08-02 02:07:44.000 214 33829.61 286.40 17117.88 88888.00 2019-08-02 02:07:45.000 214 33829.65 286.39 17117.88 37914.93 2019-08-02 02:07:46.000 214 33829.66 286.40 17117.86 88888.00 2019-08-02 02:07:47.000 214 33829.62 286.40 17117.86 88888.00 2019-08-02 02:07:48.000 214 33829.64 286.41 17117.86 88888.00 2019-08-02 02:07:49.000 214 33829.64 286.44 17117.89 88888.00 2019-08-02 02:07:50.000 214 33829.62 286.46 17117.89 37914.94 2019-08-02 02:07:51.000 214 33829.63 286.50 17117.94 88888.00 2019-08-02 02:07:52.000 214 33829.60 286.49 17117.95 88888.00 2019-08-02 02:07:53.000 214 33829.57 286.50 17117.93 88888.00 2019-08-02 02:07:54.000 214 33829.60 286.50 17117.91 88888.00 2019-08-02 02:07:55.000 214 33829.62 286.50 17117.88 37914.92 2019-08-02 02:07:56.000 214 33829.62 286.47 17117.87 88888.00 2019-08-02 02:07:57.000 214 33829.59 286.43 17117.86 88888.00 2019-08-02 02:07:58.000 214 33829.54 286.43 17117.85 88888.00 2019-08-02 02:07:59.000 214 33829.56 286.45 17117.89 88888.00 2019-08-02 02:08:00.000 214 33829.53 286.46 17117.88 37914.85 2019-08-02 02:08:01.000 214 33829.54 286.41 17117.90 88888.00 2019-08-02 02:08:02.000 214 33829.59 286.41 17117.92 88888.00 2019-08-02 02:08:03.000 214 33829.60 286.43 17117.91 88888.00 2019-08-02 02:08:04.000 214 33829.59 286.41 17117.87 88888.00 2019-08-02 02:08:05.000 214 33829.57 286.39 17117.84 37914.85 2019-08-02 02:08:06.000 214 33829.58 286.39 17117.85 88888.00 2019-08-02 02:08:07.000 214 33829.57 286.37 17117.87 88888.00 2019-08-02 02:08:08.000 214 33829.57 286.39 17117.85 88888.00 2019-08-02 02:08:09.000 214 33829.52 286.40 17117.83 88888.00 2019-08-02 02:08:10.000 214 33829.48 286.43 17117.89 37914.88 2019-08-02 02:08:11.000 214 33829.47 286.44 17117.90 88888.00 2019-08-02 02:08:12.000 214 33829.46 286.43 17117.90 88888.00 2019-08-02 02:08:13.000 214 33829.44 286.37 17117.86 88888.00 2019-08-02 02:08:14.000 214 33829.45 286.41 17117.87 88888.00 2019-08-02 02:08:15.000 214 33829.46 286.42 17117.87 37914.86 2019-08-02 02:08:16.000 214 33829.46 286.44 17117.92 88888.00 2019-08-02 02:08:17.000 214 33829.50 286.45 17117.94 88888.00 2019-08-02 02:08:18.000 214 33829.49 286.42 17117.91 88888.00 2019-08-02 02:08:19.000 214 33829.47 286.43 17117.93 88888.00 2019-08-02 02:08:20.000 214 33829.47 286.43 17117.93 37914.83 2019-08-02 02:08:21.000 214 33829.50 286.43 17117.96 88888.00 2019-08-02 02:08:22.000 214 33829.50 286.40 17117.96 88888.00 2019-08-02 02:08:23.000 214 33829.50 286.39 17117.94 88888.00 2019-08-02 02:08:24.000 214 33829.48 286.39 17117.91 88888.00 2019-08-02 02:08:25.000 214 33829.43 286.36 17117.93 37914.82 2019-08-02 02:08:26.000 214 33829.41 286.35 17117.89 88888.00 2019-08-02 02:08:27.000 214 33829.40 286.36 17117.92 88888.00 2019-08-02 02:08:28.000 214 33829.41 286.38 17117.95 88888.00 2019-08-02 02:08:29.000 214 33829.42 286.34 17117.96 88888.00 2019-08-02 02:08:30.000 214 33829.40 286.33 17117.94 37914.84 2019-08-02 02:08:31.000 214 33829.41 286.35 17117.92 88888.00 2019-08-02 02:08:32.000 214 33829.40 286.39 17117.88 88888.00 2019-08-02 02:08:33.000 214 33829.37 286.37 17117.90 88888.00 2019-08-02 02:08:34.000 214 33829.33 286.35 17117.94 88888.00 2019-08-02 02:08:35.000 214 33829.32 286.31 17117.96 37914.74 2019-08-02 02:08:36.000 214 33829.37 286.30 17117.94 88888.00 2019-08-02 02:08:37.000 214 33829.34 286.32 17117.93 88888.00 2019-08-02 02:08:38.000 214 33829.32 286.33 17117.97 88888.00 2019-08-02 02:08:39.000 214 33829.31 286.35 17117.96 88888.00 2019-08-02 02:08:40.000 214 33829.35 286.36 17117.97 37914.74 2019-08-02 02:08:41.000 214 33829.33 286.41 17117.97 88888.00 2019-08-02 02:08:42.000 214 33829.32 286.41 17117.99 88888.00 2019-08-02 02:08:43.000 214 33829.34 286.39 17117.97 88888.00 2019-08-02 02:08:44.000 214 33829.36 286.40 17117.96 88888.00 2019-08-02 02:08:45.000 214 33829.38 286.41 17117.94 37914.69 2019-08-02 02:08:46.000 214 33829.36 286.40 17117.97 88888.00 2019-08-02 02:08:47.000 214 33829.35 286.39 17117.96 88888.00 2019-08-02 02:08:48.000 214 33829.35 286.40 17117.92 88888.00 2019-08-02 02:08:49.000 214 33829.32 286.43 17117.90 88888.00 2019-08-02 02:08:50.000 214 33829.32 286.44 17117.95 37914.63 2019-08-02 02:08:51.000 214 33829.34 286.44 17117.92 88888.00 2019-08-02 02:08:52.000 214 33829.36 286.41 17117.92 88888.00 2019-08-02 02:08:53.000 214 33829.35 286.38 17117.95 88888.00 2019-08-02 02:08:54.000 214 33829.40 286.38 17117.96 88888.00 2019-08-02 02:08:55.000 214 33829.40 286.38 17117.92 37914.63 2019-08-02 02:08:56.000 214 33829.31 286.39 17117.92 88888.00 2019-08-02 02:08:57.000 214 33829.28 286.38 17117.96 88888.00 2019-08-02 02:08:58.000 214 33829.33 286.36 17117.94 88888.00 2019-08-02 02:08:59.000 214 33829.32 286.36 17117.90 88888.00 2019-08-02 02:09:00.000 214 33829.31 286.34 17117.92 37914.68 2019-08-02 02:09:01.000 214 33829.30 286.34 17117.94 88888.00 2019-08-02 02:09:02.000 214 33829.32 286.32 17117.97 88888.00 2019-08-02 02:09:03.000 214 33829.33 286.35 17117.94 88888.00 2019-08-02 02:09:04.000 214 33829.36 286.36 17117.98 88888.00 2019-08-02 02:09:05.000 214 33829.35 286.36 17117.96 37914.73 2019-08-02 02:09:06.000 214 33829.34 286.34 17117.96 88888.00 2019-08-02 02:09:07.000 214 33829.34 286.31 17117.97 88888.00 2019-08-02 02:09:08.000 214 33829.34 286.30 17117.98 88888.00 2019-08-02 02:09:09.000 214 33829.36 286.24 17117.91 88888.00 2019-08-02 02:09:10.000 214 33829.34 286.19 17117.90 37914.55 2019-08-02 02:09:11.000 214 33829.34 286.24 17117.95 88888.00 2019-08-02 02:09:12.000 214 33829.34 286.29 17117.93 88888.00 2019-08-02 02:09:13.000 214 33829.32 286.34 17117.91 88888.00 2019-08-02 02:09:14.000 214 33829.33 286.32 17117.92 88888.00 2019-08-02 02:09:15.000 214 33829.32 286.31 17117.93 37914.61 2019-08-02 02:09:16.000 214 33829.31 286.34 17117.99 88888.00 2019-08-02 02:09:17.000 214 33829.27 286.33 17118.03 88888.00 2019-08-02 02:09:18.000 214 33829.29 286.32 17118.01 88888.00 2019-08-02 02:09:19.000 214 33829.31 286.36 17118.02 88888.00 2019-08-02 02:09:20.000 214 33829.31 286.31 17118.01 37914.60 2019-08-02 02:09:21.000 214 33829.27 286.32 17118.00 88888.00 2019-08-02 02:09:22.000 214 33829.26 286.34 17117.99 88888.00 2019-08-02 02:09:23.000 214 33829.30 286.36 17117.97 88888.00 2019-08-02 02:09:24.000 214 33829.31 286.35 17117.95 88888.00 2019-08-02 02:09:25.000 214 33829.31 286.34 17117.97 37914.59 2019-08-02 02:09:26.000 214 33829.29 286.33 17117.95 88888.00 2019-08-02 02:09:27.000 214 33829.30 286.35 17117.92 88888.00 2019-08-02 02:09:28.000 214 33829.28 286.34 17117.91 88888.00 2019-08-02 02:09:29.000 214 33829.28 286.31 17117.97 88888.00 2019-08-02 02:09:30.000 214 33829.27 286.30 17117.98 37914.59 2019-08-02 02:09:31.000 214 33829.26 286.31 17117.96 88888.00 2019-08-02 02:09:32.000 214 33829.30 286.32 17117.94 88888.00 2019-08-02 02:09:33.000 214 33829.31 286.37 17117.97 88888.00 2019-08-02 02:09:34.000 214 33829.31 286.40 17117.93 88888.00 2019-08-02 02:09:35.000 214 33829.28 286.38 17117.96 37914.64 2019-08-02 02:09:36.000 214 33829.30 286.33 17117.97 88888.00 2019-08-02 02:09:37.000 214 33829.34 286.37 17117.92 88888.00 2019-08-02 02:09:38.000 214 33829.38 286.39 17117.90 88888.00 2019-08-02 02:09:39.000 214 33829.35 286.40 17117.90 88888.00 2019-08-02 02:09:40.000 214 33829.35 286.41 17117.91 37914.63 2019-08-02 02:09:41.000 214 33829.34 286.40 17117.90 88888.00 2019-08-02 02:09:42.000 214 33829.35 286.39 17117.91 88888.00 2019-08-02 02:09:43.000 214 33829.32 286.39 17117.87 88888.00 2019-08-02 02:09:44.000 214 33829.28 286.39 17117.85 88888.00 2019-08-02 02:09:45.000 214 33829.23 286.36 17117.90 37914.57 2019-08-02 02:09:46.000 214 33829.17 286.36 17117.90 88888.00 2019-08-02 02:09:47.000 214 33829.17 286.34 17117.89 88888.00 2019-08-02 02:09:48.000 214 33829.19 286.38 17117.89 88888.00 2019-08-02 02:09:49.000 214 33829.20 286.37 17117.89 88888.00 2019-08-02 02:09:50.000 214 33829.19 286.33 17117.90 37914.60 2019-08-02 02:09:51.000 214 33829.20 286.35 17117.91 88888.00 2019-08-02 02:09:52.000 214 33829.20 286.34 17117.90 88888.00 2019-08-02 02:09:53.000 214 33829.19 286.32 17117.89 88888.00 2019-08-02 02:09:54.000 214 33829.16 286.37 17117.94 88888.00 2019-08-02 02:09:55.000 214 33829.16 286.37 17117.95 37914.47 2019-08-02 02:09:56.000 214 33829.18 286.35 17117.92 88888.00 2019-08-02 02:09:57.000 214 33829.13 286.35 17117.92 88888.00 2019-08-02 02:09:58.000 214 33829.12 286.30 17117.91 88888.00 2019-08-02 02:09:59.000 214 33829.14 286.31 17117.92 88888.00 2019-08-02 02:10:00.000 214 33829.13 286.35 17117.90 37914.54 2019-08-02 02:10:01.000 214 33829.14 286.37 17117.89 88888.00 2019-08-02 02:10:02.000 214 33829.09 286.35 17117.90 88888.00 2019-08-02 02:10:03.000 214 33829.14 286.35 17117.92 88888.00 2019-08-02 02:10:04.000 214 33829.11 286.32 17117.90 88888.00 2019-08-02 02:10:05.000 214 33829.12 286.28 17117.90 37914.51 2019-08-02 02:10:06.000 214 33829.15 286.34 17117.88 88888.00 2019-08-02 02:10:07.000 214 33829.16 286.33 17117.90 88888.00 2019-08-02 02:10:08.000 214 33829.15 286.29 17117.92 88888.00 2019-08-02 02:10:09.000 214 33829.13 286.31 17117.91 88888.00 2019-08-02 02:10:10.000 214 33829.14 286.33 17117.87 37914.48 2019-08-02 02:10:11.000 214 33829.10 286.32 17117.89 88888.00 2019-08-02 02:10:12.000 214 33829.06 286.30 17117.88 88888.00 2019-08-02 02:10:13.000 214 33829.05 286.32 17117.86 88888.00 2019-08-02 02:10:14.000 214 33829.03 286.34 17117.87 88888.00 2019-08-02 02:10:15.000 214 33829.09 286.31 17117.88 37914.44 2019-08-02 02:10:16.000 214 33829.11 286.32 17117.85 88888.00 2019-08-02 02:10:17.000 214 33829.10 286.35 17117.82 88888.00 2019-08-02 02:10:18.000 214 33829.11 286.34 17117.84 88888.00 2019-08-02 02:10:19.000 214 33829.10 286.31 17117.89 88888.00 2019-08-02 02:10:20.000 214 33829.08 286.32 17117.90 37914.49 2019-08-02 02:10:21.000 214 33829.11 286.35 17117.91 88888.00 2019-08-02 02:10:22.000 214 33829.08 286.33 17117.89 88888.00 2019-08-02 02:10:23.000 214 33829.07 286.36 17117.89 88888.00 2019-08-02 02:10:24.000 214 33829.03 286.35 17117.90 88888.00 2019-08-02 02:10:25.000 214 33829.03 286.34 17117.88 37914.43 2019-08-02 02:10:26.000 214 33829.11 286.29 17117.86 88888.00 2019-08-02 02:10:27.000 214 33829.16 286.33 17117.92 88888.00 2019-08-02 02:10:28.000 214 33829.18 286.36 17117.93 88888.00 2019-08-02 02:10:29.000 214 33829.16 286.30 17117.91 88888.00 2019-08-02 02:10:30.000 214 33829.14 286.27 17117.87 37914.43 2019-08-02 02:10:31.000 214 33829.19 286.32 17117.86 88888.00 2019-08-02 02:10:32.000 214 33829.17 286.31 17117.86 88888.00 2019-08-02 02:10:33.000 214 33829.15 286.31 17117.88 88888.00 2019-08-02 02:10:34.000 214 33829.18 286.32 17117.85 88888.00 2019-08-02 02:10:35.000 214 33829.20 286.34 17117.87 37914.48 2019-08-02 02:10:36.000 214 33829.20 286.36 17117.90 88888.00 2019-08-02 02:10:37.000 214 33829.19 286.40 17117.90 88888.00 2019-08-02 02:10:38.000 214 33829.21 286.39 17117.90 88888.00 2019-08-02 02:10:39.000 214 33829.23 286.38 17117.92 88888.00 2019-08-02 02:10:40.000 214 33829.25 286.37 17117.89 37914.40 2019-08-02 02:10:41.000 214 33829.25 286.37 17117.92 88888.00 2019-08-02 02:10:42.000 214 33829.28 286.36 17117.92 88888.00 2019-08-02 02:10:43.000 214 33829.27 286.38 17117.88 88888.00 2019-08-02 02:10:44.000 214 33829.25 286.35 17117.88 88888.00 2019-08-02 02:10:45.000 214 33829.22 286.36 17117.87 37914.58 2019-08-02 02:10:46.000 214 33829.29 286.34 17117.91 88888.00 2019-08-02 02:10:47.000 214 33829.29 286.35 17117.90 88888.00 2019-08-02 02:10:48.000 214 33829.28 286.35 17117.89 88888.00 2019-08-02 02:10:49.000 214 33829.29 286.36 17117.90 88888.00 2019-08-02 02:10:50.000 214 33829.31 286.41 17117.90 37914.64 2019-08-02 02:10:51.000 214 33829.27 286.38 17117.91 88888.00 2019-08-02 02:10:52.000 214 33829.24 286.39 17117.88 88888.00 2019-08-02 02:10:53.000 214 33829.24 286.40 17117.90 88888.00 2019-08-02 02:10:54.000 214 33829.27 286.41 17117.91 88888.00 2019-08-02 02:10:55.000 214 33829.31 286.42 17117.93 37914.58 2019-08-02 02:10:56.000 214 33829.30 286.39 17117.90 88888.00 2019-08-02 02:10:57.000 214 33829.31 286.40 17117.89 88888.00 2019-08-02 02:10:58.000 214 33829.31 286.39 17117.90 88888.00 2019-08-02 02:10:59.000 214 33829.29 286.40 17117.92 88888.00 2019-08-02 02:11:00.000 214 33829.29 286.37 17117.88 37914.68 2019-08-02 02:11:01.000 214 33829.31 286.36 17117.89 88888.00 2019-08-02 02:11:02.000 214 33829.31 286.32 17117.90 88888.00 2019-08-02 02:11:03.000 214 33829.31 286.28 17117.91 88888.00 2019-08-02 02:11:04.000 214 33829.30 286.27 17117.89 88888.00 2019-08-02 02:11:05.000 214 33829.32 286.31 17117.92 37914.62 2019-08-02 02:11:06.000 214 33829.34 286.34 17117.88 88888.00 2019-08-02 02:11:07.000 214 33829.31 286.36 17117.83 88888.00 2019-08-02 02:11:08.000 214 33829.34 286.35 17117.84 88888.00 2019-08-02 02:11:09.000 214 33829.37 286.40 17117.89 88888.00 2019-08-02 02:11:10.000 214 33829.34 286.37 17117.93 37914.65 2019-08-02 02:11:11.000 214 33829.35 286.36 17117.92 88888.00 2019-08-02 02:11:12.000 214 33829.36 286.38 17117.88 88888.00 2019-08-02 02:11:13.000 214 33829.32 286.39 17117.88 88888.00 2019-08-02 02:11:14.000 214 33829.31 286.35 17117.89 88888.00 2019-08-02 02:11:15.000 214 33829.31 286.35 17117.89 37914.65 2019-08-02 02:11:16.000 214 33829.32 286.35 17117.87 88888.00 2019-08-02 02:11:17.000 214 33829.30 286.33 17117.84 88888.00 2019-08-02 02:11:18.000 214 33829.28 286.36 17117.88 88888.00 2019-08-02 02:11:19.000 214 33829.22 286.38 17117.89 88888.00 2019-08-02 02:11:20.000 214 33829.21 286.34 17117.91 37914.58 2019-08-02 02:11:21.000 214 33829.24 286.31 17117.86 88888.00 2019-08-02 02:11:22.000 214 33829.27 286.34 17117.87 88888.00 2019-08-02 02:11:23.000 214 33829.32 286.31 17117.86 88888.00 2019-08-02 02:11:24.000 214 33829.30 286.32 17117.87 88888.00 2019-08-02 02:11:25.000 214 33829.23 286.36 17117.87 37914.56 2019-08-02 02:11:26.000 214 33829.23 286.38 17117.88 88888.00 2019-08-02 02:11:27.000 214 33829.24 286.33 17117.87 88888.00 2019-08-02 02:11:28.000 214 33829.20 286.31 17117.91 88888.00 2019-08-02 02:11:29.000 214 33829.23 286.33 17117.93 88888.00 2019-08-02 02:11:30.000 214 33829.22 286.34 17117.91 37914.52 2019-08-02 02:11:31.000 214 33829.17 286.33 17117.90 88888.00 2019-08-02 02:11:32.000 214 33829.15 286.31 17117.88 88888.00 2019-08-02 02:11:33.000 214 33829.17 286.36 17117.84 88888.00 2019-08-02 02:11:34.000 214 33829.17 286.36 17117.87 88888.00 2019-08-02 02:11:35.000 214 33829.12 286.34 17117.90 37914.51 2019-08-02 02:11:36.000 214 33829.15 286.35 17117.93 88888.00 2019-08-02 02:11:37.000 214 33829.14 286.38 17117.88 88888.00 2019-08-02 02:11:38.000 214 33829.18 286.36 17117.87 88888.00 2019-08-02 02:11:39.000 214 33829.20 286.35 17117.85 88888.00 2019-08-02 02:11:40.000 214 33829.16 286.33 17117.87 37914.53 2019-08-02 02:11:41.000 214 33829.16 286.38 17117.93 88888.00 2019-08-02 02:11:42.000 214 33829.14 286.43 17117.92 88888.00 2019-08-02 02:11:43.000 214 33829.13 286.45 17117.91 88888.00 2019-08-02 02:11:44.000 214 33829.08 286.45 17117.92 88888.00 2019-08-02 02:11:45.000 214 33829.12 286.43 17117.91 37914.50 2019-08-02 02:11:46.000 214 33829.12 286.42 17117.91 88888.00 2019-08-02 02:11:47.000 214 33829.10 286.40 17117.89 88888.00 2019-08-02 02:11:48.000 214 33829.06 286.41 17117.88 88888.00 2019-08-02 02:11:49.000 214 33829.06 286.41 17117.89 88888.00 2019-08-02 02:11:50.000 214 33829.07 286.43 17117.92 37914.50 2019-08-02 02:11:51.000 214 33829.04 286.41 17117.90 88888.00 2019-08-02 02:11:52.000 214 33829.02 286.45 17117.88 88888.00 2019-08-02 02:11:53.000 214 33829.05 286.41 17117.88 88888.00 2019-08-02 02:11:54.000 214 33829.06 286.43 17117.87 88888.00 2019-08-02 02:11:55.000 214 33829.08 286.43 17117.86 37914.42 2019-08-02 02:11:56.000 214 33829.09 286.43 17117.84 88888.00 2019-08-02 02:11:57.000 214 33829.06 286.45 17117.83 88888.00 2019-08-02 02:11:58.000 214 33829.06 286.49 17117.87 88888.00 2019-08-02 02:11:59.000 214 33829.07 286.46 17117.91 88888.00 2019-08-02 02:12:00.000 214 33829.06 286.47 17117.89 37914.50 2019-08-02 02:12:01.000 214 33829.05 286.45 17117.89 88888.00 2019-08-02 02:12:02.000 214 33829.07 286.44 17117.90 88888.00 2019-08-02 02:12:03.000 214 33829.07 286.44 17117.91 88888.00 2019-08-02 02:12:04.000 214 33829.08 286.44 17117.91 88888.00 2019-08-02 02:12:05.000 214 33829.08 286.42 17117.92 37914.47 2019-08-02 02:12:06.000 214 33829.08 286.42 17117.90 88888.00 2019-08-02 02:12:07.000 214 33829.08 286.43 17117.86 88888.00 2019-08-02 02:12:08.000 214 33829.09 286.44 17117.85 88888.00 2019-08-02 02:12:09.000 214 33829.11 286.44 17117.86 88888.00 2019-08-02 02:12:10.000 214 33829.07 286.44 17117.88 37914.47 2019-08-02 02:12:11.000 214 33829.06 286.45 17117.89 88888.00 2019-08-02 02:12:12.000 214 33829.06 286.44 17117.87 88888.00 2019-08-02 02:12:13.000 214 33829.05 286.47 17117.88 88888.00 2019-08-02 02:12:14.000 214 33829.03 286.48 17117.91 88888.00 2019-08-02 02:12:15.000 214 33829.05 286.49 17117.91 37914.40 2019-08-02 02:12:16.000 214 33829.06 286.49 17117.92 88888.00 2019-08-02 02:12:17.000 214 33829.06 286.49 17117.91 88888.00 2019-08-02 02:12:18.000 214 33829.05 286.49 17117.90 88888.00 2019-08-02 02:12:19.000 214 33829.04 286.49 17117.92 88888.00 2019-08-02 02:12:20.000 214 33829.04 286.48 17117.92 37914.41 2019-08-02 02:12:21.000 214 33829.04 286.44 17117.87 88888.00 2019-08-02 02:12:22.000 214 33829.04 286.45 17117.88 88888.00 2019-08-02 02:12:23.000 214 33829.05 286.50 17117.90 88888.00 2019-08-02 02:12:24.000 214 33829.05 286.50 17117.91 88888.00 2019-08-02 02:12:25.000 214 33829.05 286.51 17117.91 37914.45 2019-08-02 02:12:26.000 214 33829.04 286.52 17117.90 88888.00 2019-08-02 02:12:27.000 214 33829.04 286.53 17117.89 88888.00 2019-08-02 02:12:28.000 214 33829.08 286.59 17117.92 88888.00 2019-08-02 02:12:29.000 214 33829.13 286.60 17117.89 88888.00 2019-08-02 02:12:30.000 214 33829.11 286.57 17117.85 37914.53 2019-08-02 02:12:31.000 214 33829.11 286.58 17117.88 88888.00 2019-08-02 02:12:32.000 214 33829.12 286.59 17117.89 88888.00 2019-08-02 02:12:33.000 214 33829.10 286.55 17117.88 88888.00 2019-08-02 02:12:34.000 214 33829.09 286.53 17117.85 88888.00 2019-08-02 02:12:35.000 214 33829.11 286.56 17117.83 37914.45 2019-08-02 02:12:36.000 214 33829.11 286.58 17117.86 88888.00 2019-08-02 02:12:37.000 214 33829.16 286.59 17117.88 88888.00 2019-08-02 02:12:38.000 214 33829.20 286.56 17117.89 88888.00 2019-08-02 02:12:39.000 214 33829.18 286.55 17117.86 88888.00 2019-08-02 02:12:40.000 214 33829.19 286.54 17117.88 37914.49 2019-08-02 02:12:41.000 214 33829.17 286.54 17117.88 88888.00 2019-08-02 02:12:42.000 214 33829.16 286.54 17117.84 88888.00 2019-08-02 02:12:43.000 214 33829.20 286.53 17117.82 88888.00 2019-08-02 02:12:44.000 214 33829.23 286.51 17117.81 88888.00 2019-08-02 02:12:45.000 214 33829.27 286.50 17117.81 37914.56 2019-08-02 02:12:46.000 214 33829.28 286.49 17117.80 88888.00 2019-08-02 02:12:47.000 214 33829.30 286.48 17117.85 88888.00 2019-08-02 02:12:48.000 214 33829.25 286.45 17117.82 88888.00 2019-08-02 02:12:49.000 214 33829.24 286.50 17117.85 88888.00 2019-08-02 02:12:50.000 214 33829.24 286.52 17117.87 37914.52 2019-08-02 02:12:51.000 214 33829.23 286.53 17117.87 88888.00 2019-08-02 02:12:52.000 214 33829.22 286.50 17117.87 88888.00 2019-08-02 02:12:53.000 214 33829.20 286.48 17117.87 88888.00 2019-08-02 02:12:54.000 214 33829.17 286.46 17117.86 88888.00 2019-08-02 02:12:55.000 214 33829.18 286.45 17117.86 37914.59 2019-08-02 02:12:56.000 214 33829.22 286.48 17117.89 88888.00 2019-08-02 02:12:57.000 214 33829.21 286.48 17117.85 88888.00 2019-08-02 02:12:58.000 214 33829.21 286.47 17117.83 88888.00 2019-08-02 02:12:59.000 214 33829.24 286.46 17117.84 88888.00 2019-08-02 02:13:00.000 214 33829.21 286.44 17117.83 37914.61 2019-08-02 02:13:01.000 214 33829.20 286.49 17117.83 88888.00 2019-08-02 02:13:02.000 214 33829.21 286.50 17117.83 88888.00 2019-08-02 02:13:03.000 214 33829.22 286.51 17117.84 88888.00 2019-08-02 02:13:04.000 214 33829.23 286.50 17117.84 88888.00 2019-08-02 02:13:05.000 214 33829.25 286.51 17117.81 37914.51 2019-08-02 02:13:06.000 214 33829.25 286.54 17117.87 88888.00 2019-08-02 02:13:07.000 214 33829.27 286.54 17117.85 88888.00 2019-08-02 02:13:08.000 214 33829.26 286.51 17117.84 88888.00 2019-08-02 02:13:09.000 214 33829.27 286.52 17117.87 88888.00 2019-08-02 02:13:10.000 214 33829.25 286.51 17117.89 37914.59 2019-08-02 02:13:11.000 214 33829.27 286.50 17117.88 88888.00 2019-08-02 02:13:12.000 214 33829.27 286.51 17117.92 88888.00 2019-08-02 02:13:13.000 214 33829.30 286.55 17117.90 88888.00 2019-08-02 02:13:14.000 214 33829.30 286.54 17117.92 88888.00 2019-08-02 02:13:15.000 214 33829.28 286.53 17117.94 37914.62 2019-08-02 02:13:16.000 214 33829.27 286.56 17117.91 88888.00 2019-08-02 02:13:17.000 214 33829.27 286.55 17117.91 88888.00 2019-08-02 02:13:18.000 214 33829.28 286.59 17117.92 88888.00 2019-08-02 02:13:19.000 214 33829.27 286.59 17117.89 88888.00 2019-08-02 02:13:20.000 214 33829.28 286.56 17117.90 37914.66 2019-08-02 02:13:21.000 214 33829.31 286.56 17117.90 88888.00 2019-08-02 02:13:22.000 214 33829.31 286.55 17117.91 88888.00 2019-08-02 02:13:23.000 214 33829.33 286.53 17117.88 88888.00 2019-08-02 02:13:24.000 214 33829.29 286.51 17117.89 88888.00 2019-08-02 02:13:25.000 214 33829.30 286.55 17117.93 37914.52 2019-08-02 02:13:26.000 214 33829.30 286.54 17117.91 88888.00 2019-08-02 02:13:27.000 214 33829.29 286.54 17117.84 88888.00 2019-08-02 02:13:28.000 214 33829.36 286.53 17117.86 88888.00 2019-08-02 02:13:29.000 214 33829.36 286.56 17117.86 88888.00 2019-08-02 02:13:30.000 214 33829.34 286.60 17117.89 37914.68 2019-08-02 02:13:31.000 214 33829.32 286.56 17117.87 88888.00 2019-08-02 02:13:32.000 214 33829.31 286.55 17117.86 88888.00 2019-08-02 02:13:33.000 214 33829.32 286.56 17117.88 88888.00 2019-08-02 02:13:34.000 214 33829.32 286.56 17117.88 88888.00 2019-08-02 02:13:35.000 214 33829.39 286.57 17117.87 37914.61 2019-08-02 02:13:36.000 214 33829.39 286.60 17117.85 88888.00 2019-08-02 02:13:37.000 214 33829.39 286.59 17117.85 88888.00 2019-08-02 02:13:38.000 214 33829.38 286.55 17117.83 88888.00 2019-08-02 02:13:39.000 214 33829.37 286.56 17117.86 88888.00 2019-08-02 02:13:40.000 214 33829.32 286.55 17117.83 37914.70 2019-08-02 02:13:41.000 214 33829.36 286.53 17117.81 88888.00 2019-08-02 02:13:42.000 214 33829.37 286.51 17117.82 88888.00 2019-08-02 02:13:43.000 214 33829.34 286.53 17117.83 88888.00 2019-08-02 02:13:44.000 214 33829.34 286.52 17117.82 88888.00 2019-08-02 02:13:45.000 214 33829.38 286.52 17117.84 37914.75 2019-08-02 02:13:46.000 214 33829.38 286.51 17117.86 88888.00 2019-08-02 02:13:47.000 214 33829.36 286.53 17117.83 88888.00 2019-08-02 02:13:48.000 214 33829.40 286.52 17117.77 88888.00 2019-08-02 02:13:49.000 214 33829.41 286.50 17117.79 88888.00 2019-08-02 02:13:50.000 214 33829.41 286.48 17117.82 37914.64 2019-08-02 02:13:51.000 214 33829.41 286.50 17117.81 88888.00 2019-08-02 02:13:52.000 214 33829.38 286.49 17117.83 88888.00 2019-08-02 02:13:53.000 214 33829.41 286.55 17117.86 88888.00 2019-08-02 02:13:54.000 214 33829.41 286.55 17117.81 88888.00 2019-08-02 02:13:55.000 214 33829.39 286.56 17117.78 37914.68 2019-08-02 02:13:56.000 214 33829.39 286.53 17117.83 88888.00 2019-08-02 02:13:57.000 214 33829.40 286.47 17117.82 88888.00 2019-08-02 02:13:58.000 214 33829.39 286.45 17117.77 88888.00 2019-08-02 02:13:59.000 214 33829.38 286.47 17117.78 88888.00 2019-08-02 02:14:00.000 214 33829.40 286.43 17117.79 37914.67 2019-08-02 02:14:01.000 214 33829.40 286.42 17117.83 88888.00 2019-08-02 02:14:02.000 214 33829.39 286.45 17117.86 88888.00 2019-08-02 02:14:03.000 214 33829.36 286.45 17117.82 88888.00 2019-08-02 02:14:04.000 214 33829.40 286.45 17117.82 88888.00 2019-08-02 02:14:05.000 214 33829.41 286.42 17117.84 37914.67 2019-08-02 02:14:06.000 214 33829.42 286.42 17117.88 88888.00 2019-08-02 02:14:07.000 214 33829.41 286.44 17117.85 88888.00 2019-08-02 02:14:08.000 214 33829.38 286.46 17117.82 88888.00 2019-08-02 02:14:09.000 214 33829.41 286.44 17117.87 88888.00 2019-08-02 02:14:10.000 214 33829.40 286.43 17117.88 37914.75 2019-08-02 02:14:11.000 214 33829.42 286.40 17117.94 88888.00 2019-08-02 02:14:12.000 214 33829.49 286.40 17117.92 88888.00 2019-08-02 02:14:13.000 214 33829.49 286.46 17117.88 88888.00 2019-08-02 02:14:14.000 214 33829.46 286.49 17117.91 88888.00 2019-08-02 02:14:15.000 214 33829.45 286.48 17117.92 37914.77 2019-08-02 02:14:16.000 214 33829.43 286.46 17117.90 88888.00 2019-08-02 02:14:17.000 214 33829.41 286.47 17117.90 88888.00 2019-08-02 02:14:18.000 214 33829.43 286.47 17117.88 88888.00 2019-08-02 02:14:19.000 214 33829.43 286.55 17117.85 88888.00 2019-08-02 02:14:20.000 214 33829.48 286.56 17117.84 37914.75 2019-08-02 02:14:21.000 214 33829.48 286.56 17117.86 88888.00 2019-08-02 02:14:22.000 214 33829.45 286.53 17117.85 88888.00 2019-08-02 02:14:23.000 214 33829.40 286.47 17117.83 88888.00 2019-08-02 02:14:24.000 214 33829.41 286.46 17117.87 88888.00 2019-08-02 02:14:25.000 214 33829.43 286.45 17117.88 37914.81 2019-08-02 02:14:26.000 214 33829.45 286.45 17117.83 88888.00 2019-08-02 02:14:27.000 214 33829.45 286.49 17117.82 88888.00 2019-08-02 02:14:28.000 214 33829.50 286.53 17117.85 88888.00 2019-08-02 02:14:29.000 214 33829.49 286.58 17117.85 88888.00 2019-08-02 02:14:30.000 214 33829.44 286.54 17117.87 37914.69 2019-08-02 02:14:31.000 214 33829.45 286.49 17117.86 88888.00 2019-08-02 02:14:32.000 214 33829.43 286.46 17117.87 88888.00 2019-08-02 02:14:33.000 214 33829.43 286.44 17117.83 88888.00 2019-08-02 02:14:34.000 214 33829.44 286.49 17117.84 88888.00 2019-08-02 02:14:35.000 214 33829.43 286.46 17117.86 37914.80 2019-08-02 02:14:36.000 214 33829.43 286.45 17117.83 88888.00 2019-08-02 02:14:37.000 214 33829.47 286.43 17117.81 88888.00 2019-08-02 02:14:38.000 214 33829.50 286.48 17117.83 88888.00 2019-08-02 02:14:39.000 214 33829.47 286.45 17117.84 88888.00 2019-08-02 02:14:40.000 214 33829.49 286.43 17117.82 37914.80 2019-08-02 02:14:41.000 214 33829.51 286.48 17117.81 88888.00 2019-08-02 02:14:42.000 214 33829.48 286.47 17117.83 88888.00 2019-08-02 02:14:43.000 214 33829.49 286.44 17117.83 88888.00 2019-08-02 02:14:44.000 214 33829.52 286.44 17117.82 88888.00 2019-08-02 02:14:45.000 214 33829.53 286.45 17117.84 37914.76 2019-08-02 02:14:46.000 214 33829.48 286.41 17117.84 88888.00 2019-08-02 02:14:47.000 214 33829.51 286.50 17117.85 88888.00 2019-08-02 02:14:48.000 214 33829.53 286.55 17117.84 88888.00 2019-08-02 02:14:49.000 214 33829.56 286.57 17117.88 88888.00 2019-08-02 02:14:50.000 214 33829.58 286.52 17117.87 37914.85 2019-08-02 02:14:51.000 214 33829.58 286.47 17117.83 88888.00 2019-08-02 02:14:52.000 214 33829.56 286.42 17117.81 88888.00 2019-08-02 02:14:53.000 214 33829.58 286.38 17117.84 88888.00 2019-08-02 02:14:54.000 214 33829.60 286.39 17117.83 88888.00 2019-08-02 02:14:55.000 214 33829.65 286.34 17117.83 37914.87 2019-08-02 02:14:56.000 214 33829.71 286.35 17117.86 88888.00 2019-08-02 02:14:57.000 214 33829.74 286.36 17117.87 88888.00 2019-08-02 02:14:58.000 214 33829.72 286.38 17117.89 88888.00 2019-08-02 02:14:59.000 214 33829.75 286.40 17117.86 88888.00 2019-08-02 02:15:00.000 214 33829.74 286.36 17117.86 37914.97 2019-08-02 02:15:01.000 214 33829.79 286.34 17117.86 88888.00 2019-08-02 02:15:02.000 214 33829.86 286.29 17117.84 88888.00 2019-08-02 02:15:03.000 214 33829.82 286.25 17117.85 88888.00 2019-08-02 02:15:04.000 214 33829.84 286.20 17117.85 88888.00 2019-08-02 02:15:05.000 214 33829.88 286.18 17117.83 37915.04 2019-08-02 02:15:06.000 214 33829.88 286.17 17117.89 88888.00 2019-08-02 02:15:07.000 214 33829.93 286.19 17117.90 88888.00 2019-08-02 02:15:08.000 214 33829.96 286.20 17117.91 88888.00 2019-08-02 02:15:09.000 214 33829.96 286.18 17117.88 88888.00 2019-08-02 02:15:10.000 214 33829.94 286.09 17117.86 37915.04 2019-08-02 02:15:11.000 214 33829.98 286.06 17117.85 88888.00 2019-08-02 02:15:12.000 214 33830.02 286.02 17117.89 88888.00 2019-08-02 02:15:13.000 214 33830.10 286.03 17117.87 88888.00 2019-08-02 02:15:14.000 214 33830.11 285.95 17117.83 88888.00 2019-08-02 02:15:15.000 214 33830.11 285.95 17117.84 37915.28 2019-08-02 02:15:16.000 214 33830.13 285.94 17117.81 88888.00 2019-08-02 02:15:17.000 214 33830.13 285.88 17117.80 88888.00 2019-08-02 02:15:18.000 214 33830.15 286.00 17117.80 88888.00 2019-08-02 02:15:19.000 214 33830.15 285.95 17117.78 88888.00 2019-08-02 02:15:20.000 214 33830.17 285.87 17117.77 37915.36 2019-08-02 02:15:21.000 214 33830.17 285.89 17117.82 88888.00 2019-08-02 02:15:22.000 214 33830.15 285.87 17117.78 88888.00 2019-08-02 02:15:23.000 214 33830.19 285.87 17117.75 88888.00 2019-08-02 02:15:24.000 214 33830.17 285.88 17117.79 88888.00 2019-08-02 02:15:25.000 214 33830.19 285.88 17117.77 37915.38 2019-08-02 02:15:26.000 214 33830.19 285.89 17117.78 88888.00 2019-08-02 02:15:27.000 214 33830.16 285.88 17117.81 88888.00 2019-08-02 02:15:28.000 214 33830.17 285.90 17117.77 88888.00 2019-08-02 02:15:29.000 214 33830.18 285.93 17117.78 88888.00 2019-08-02 02:15:30.000 214 33830.13 285.96 17117.82 37915.35 2019-08-02 02:15:31.000 214 33830.12 285.99 17117.85 88888.00 2019-08-02 02:15:32.000 214 33830.10 286.06 17117.82 88888.00 2019-08-02 02:15:33.000 214 33830.07 286.05 17117.83 88888.00 2019-08-02 02:15:34.000 214 33830.01 285.99 17117.82 88888.00 2019-08-02 02:15:35.000 214 33830.01 286.02 17117.82 37915.32 2019-08-02 02:15:36.000 214 33829.98 286.09 17117.84 88888.00 2019-08-02 02:15:37.000 214 33829.97 286.19 17117.88 88888.00 2019-08-02 02:15:38.000 214 33829.92 286.23 17117.88 88888.00 2019-08-02 02:15:39.000 214 33829.87 286.27 17117.88 88888.00 2019-08-02 02:15:40.000 214 33829.82 286.34 17117.86 37915.19 2019-08-02 02:15:41.000 214 33829.77 286.29 17117.87 88888.00 2019-08-02 02:15:42.000 214 33829.76 286.26 17117.84 88888.00 2019-08-02 02:15:43.000 214 33829.72 286.31 17117.85 88888.00 2019-08-02 02:15:44.000 214 33829.69 286.35 17117.85 88888.00 2019-08-02 02:15:45.000 214 33829.65 286.33 17117.84 37915.06 2019-08-02 02:15:46.000 214 33829.61 286.33 17117.85 88888.00 2019-08-02 02:15:47.000 214 33829.58 286.34 17117.83 88888.00 2019-08-02 02:15:48.000 214 33829.52 286.42 17117.81 88888.00 2019-08-02 02:15:49.000 214 33829.52 286.42 17117.82 88888.00 2019-08-02 02:15:50.000 214 33829.53 286.43 17117.86 37914.98 2019-08-02 02:15:51.000 214 33829.50 286.45 17117.84 88888.00 2019-08-02 02:15:52.000 214 33829.47 286.44 17117.86 88888.00 2019-08-02 02:15:53.000 214 33829.44 286.39 17117.87 88888.00 2019-08-02 02:15:54.000 214 33829.42 286.45 17117.84 88888.00 2019-08-02 02:15:55.000 214 33829.39 286.47 17117.87 37914.81 2019-08-02 02:15:56.000 214 33829.38 286.42 17117.89 88888.00 2019-08-02 02:15:57.000 214 33829.32 286.43 17117.91 88888.00 2019-08-02 02:15:58.000 214 33829.39 286.46 17117.89 88888.00 2019-08-02 02:15:59.000 214 33829.42 286.53 17117.89 88888.00 2019-08-02 02:16:00.000 214 33829.40 286.54 17117.88 37914.84 2019-08-02 02:16:01.000 214 33829.38 286.49 17117.92 88888.00 2019-08-02 02:16:02.000 214 33829.40 286.50 17117.90 88888.00 2019-08-02 02:16:03.000 214 33829.41 286.51 17117.89 88888.00 2019-08-02 02:16:04.000 214 33829.41 286.48 17117.86 88888.00 2019-08-02 02:16:05.000 214 33829.45 286.56 17117.86 37914.78 2019-08-02 02:16:06.000 214 33829.46 286.58 17117.87 88888.00 2019-08-02 02:16:07.000 214 33829.46 286.57 17117.89 88888.00 2019-08-02 02:16:08.000 214 33829.43 286.52 17117.89 88888.00 2019-08-02 02:16:09.000 214 33829.50 286.49 17117.90 88888.00 2019-08-02 02:16:10.000 214 33829.50 286.48 17117.88 37914.82 2019-08-02 02:16:11.000 214 33829.55 286.49 17117.84 88888.00 2019-08-02 02:16:12.000 214 33829.55 286.49 17117.86 88888.00 2019-08-02 02:16:13.000 214 33829.56 286.46 17117.80 88888.00 2019-08-02 02:16:14.000 214 33829.58 286.42 17117.84 88888.00 2019-08-02 02:16:15.000 214 33829.60 286.41 17117.84 37914.89 2019-08-02 02:16:16.000 214 33829.64 286.41 17117.83 88888.00 2019-08-02 02:16:17.000 214 33829.65 286.45 17117.85 88888.00 2019-08-02 02:16:18.000 214 33829.64 286.45 17117.85 88888.00 2019-08-02 02:16:19.000 214 33829.66 286.38 17117.87 88888.00 2019-08-02 02:16:20.000 214 33829.68 286.35 17117.86 37914.91 2019-08-02 02:16:21.000 214 33829.71 286.36 17117.89 88888.00 2019-08-02 02:16:22.000 214 33829.74 286.45 17117.83 88888.00 2019-08-02 02:16:23.000 214 33829.80 286.42 17117.79 88888.00 2019-08-02 02:16:24.000 214 33829.87 286.41 17117.81 88888.00 2019-08-02 02:16:25.000 214 33829.89 286.41 17117.82 37915.07 2019-08-02 02:16:26.000 214 33829.91 286.37 17117.85 88888.00 2019-08-02 02:16:27.000 214 33829.93 286.36 17117.85 88888.00 2019-08-02 02:16:28.000 214 33829.97 286.37 17117.85 88888.00 2019-08-02 02:16:29.000 214 33830.03 286.39 17117.88 88888.00 2019-08-02 02:16:30.000 214 33830.04 286.36 17117.86 37915.12 2019-08-02 02:16:31.000 214 33830.09 286.37 17117.82 88888.00 2019-08-02 02:16:32.000 214 33830.10 286.38 17117.77 88888.00 2019-08-02 02:16:33.000 214 33830.14 286.38 17117.76 88888.00 2019-08-02 02:16:34.000 214 33830.18 286.31 17117.78 88888.00 2019-08-02 02:16:35.000 214 33830.20 286.24 17117.75 37915.38 2019-08-02 02:16:36.000 214 33830.20 286.25 17117.74 88888.00 2019-08-02 02:16:37.000 214 33830.22 286.23 17117.71 88888.00 2019-08-02 02:16:38.000 214 33830.25 286.20 17117.71 88888.00 2019-08-02 02:16:39.000 214 33830.30 286.20 17117.71 88888.00 2019-08-02 02:16:40.000 214 33830.28 286.20 17117.72 37915.34 2019-08-02 02:16:41.000 214 33830.33 286.21 17117.74 88888.00 2019-08-02 02:16:42.000 214 33830.34 286.20 17117.81 88888.00 2019-08-02 02:16:43.000 214 33830.34 286.18 17117.80 88888.00 2019-08-02 02:16:44.000 214 33830.34 286.15 17117.76 88888.00 2019-08-02 02:16:45.000 214 33830.34 286.11 17117.76 37915.52 2019-08-02 02:16:46.000 214 33830.35 286.10 17117.74 88888.00 2019-08-02 02:16:47.000 214 33830.37 286.15 17117.70 88888.00 2019-08-02 02:16:48.000 214 33830.38 286.14 17117.68 88888.00 2019-08-02 02:16:49.000 214 33830.36 286.14 17117.67 88888.00 2019-08-02 02:16:50.000 214 33830.37 286.11 17117.65 37915.64 2019-08-02 02:16:51.000 214 33830.35 286.09 17117.72 88888.00 2019-08-02 02:16:52.000 214 33830.34 286.09 17117.72 88888.00 2019-08-02 02:16:53.000 214 33830.34 286.09 17117.73 88888.00 2019-08-02 02:16:54.000 214 33830.30 286.09 17117.73 88888.00 2019-08-02 02:16:55.000 214 33830.29 286.08 17117.73 37915.58 2019-08-02 02:16:56.000 214 33830.28 286.09 17117.69 88888.00 2019-08-02 02:16:57.000 214 33830.28 286.06 17117.71 88888.00 2019-08-02 02:16:58.000 214 33830.29 286.08 17117.75 88888.00 2019-08-02 02:16:59.000 214 33830.29 286.07 17117.73 88888.00 2019-08-02 02:17:00.000 214 33830.22 286.08 17117.77 37915.50 2019-08-02 02:17:01.000 214 33830.20 286.04 17117.77 88888.00 2019-08-02 02:17:02.000 214 33830.19 286.03 17117.80 88888.00 2019-08-02 02:17:03.000 214 33830.18 286.04 17117.78 88888.00 2019-08-02 02:17:04.000 214 33830.15 286.05 17117.81 88888.00 2019-08-02 02:17:05.000 214 33830.14 286.09 17117.83 37915.53 2019-08-02 02:17:06.000 214 33830.13 286.17 17117.84 88888.00 2019-08-02 02:17:07.000 214 33830.13 286.19 17117.84 88888.00 2019-08-02 02:17:08.000 214 33830.07 286.14 17117.80 88888.00 2019-08-02 02:17:09.000 214 33830.02 286.13 17117.83 88888.00 2019-08-02 02:17:10.000 214 33829.95 286.14 17117.85 37915.42 2019-08-02 02:17:11.000 214 33829.97 286.17 17117.81 88888.00 2019-08-02 02:17:12.000 214 33829.96 286.13 17117.83 88888.00 2019-08-02 02:17:13.000 214 33829.93 286.13 17117.85 88888.00 2019-08-02 02:17:14.000 214 33829.92 286.13 17117.84 88888.00 2019-08-02 02:17:15.000 214 33829.87 286.16 17117.78 37915.30 2019-08-02 02:17:16.000 214 33829.83 286.10 17117.79 88888.00 2019-08-02 02:17:17.000 214 33829.82 286.11 17117.79 88888.00 2019-08-02 02:17:18.000 214 33829.78 286.15 17117.81 88888.00 2019-08-02 02:17:19.000 214 33829.80 286.25 17117.85 88888.00 2019-08-02 02:17:20.000 214 33829.77 286.20 17117.86 37915.19 2019-08-02 02:17:21.000 214 33829.77 286.19 17117.87 88888.00 2019-08-02 02:17:22.000 214 33829.73 286.19 17117.88 88888.00 2019-08-02 02:17:23.000 214 33829.70 286.22 17117.87 88888.00 2019-08-02 02:17:24.000 214 33829.72 286.27 17117.86 88888.00 2019-08-02 02:17:25.000 214 33829.72 286.29 17117.87 37915.03 2019-08-02 02:17:26.000 214 33829.72 286.25 17117.86 88888.00 2019-08-02 02:17:27.000 214 33829.71 286.29 17117.86 88888.00 2019-08-02 02:17:28.000 214 33829.72 286.31 17117.85 88888.00 2019-08-02 02:17:29.000 214 33829.68 286.31 17117.88 88888.00 2019-08-02 02:17:30.000 214 33829.67 286.29 17117.88 37914.93 2019-08-02 02:17:31.000 214 33829.65 286.31 17117.90 88888.00 2019-08-02 02:17:32.000 214 33829.61 286.30 17117.87 88888.00 2019-08-02 02:17:33.000 214 33829.63 286.36 17117.86 88888.00 2019-08-02 02:17:34.000 214 33829.64 286.37 17117.87 88888.00 2019-08-02 02:17:35.000 214 33829.65 286.34 17117.86 37914.91 2019-08-02 02:17:36.000 214 33829.65 286.36 17117.93 88888.00 2019-08-02 02:17:37.000 214 33829.67 286.39 17117.93 88888.00 2019-08-02 02:17:38.000 214 33829.69 286.40 17117.89 88888.00 2019-08-02 02:17:39.000 214 33829.70 286.38 17117.87 88888.00 2019-08-02 02:17:40.000 214 33829.67 286.40 17117.85 37914.91 2019-08-02 02:17:41.000 214 33829.68 286.38 17117.83 88888.00 2019-08-02 02:17:42.000 214 33829.68 286.43 17117.86 88888.00 2019-08-02 02:17:43.000 214 33829.71 286.43 17117.90 88888.00 2019-08-02 02:17:44.000 214 33829.73 286.44 17117.90 88888.00 2019-08-02 02:17:45.000 214 33829.73 286.47 17117.88 37915.02 2019-08-02 02:17:46.000 214 33829.76 286.49 17117.84 88888.00 2019-08-02 02:17:47.000 214 33829.76 286.49 17117.83 88888.00 2019-08-02 02:17:48.000 214 33829.76 286.43 17117.84 88888.00 2019-08-02 02:17:49.000 214 33829.80 286.42 17117.83 88888.00 2019-08-02 02:17:50.000 214 33829.84 286.47 17117.81 37915.06 2019-08-02 02:17:51.000 214 33829.84 286.50 17117.79 88888.00 2019-08-02 02:17:52.000 214 33829.87 286.55 17117.79 88888.00 2019-08-02 02:17:53.000 214 33829.86 286.57 17117.77 88888.00 2019-08-02 02:17:54.000 214 33829.89 286.57 17117.74 88888.00 2019-08-02 02:17:55.000 214 33829.93 286.51 17117.79 37914.99 2019-08-02 02:17:56.000 214 33829.95 286.51 17117.77 88888.00 2019-08-02 02:17:57.000 214 33829.93 286.48 17117.81 88888.00 2019-08-02 02:17:58.000 214 33829.93 286.46 17117.81 88888.00 2019-08-02 02:17:59.000 214 33829.94 286.44 17117.80 88888.00 2019-08-02 02:18:00.000 214 33829.97 286.45 17117.79 37915.18 2019-08-02 02:18:01.000 214 33829.99 286.42 17117.81 88888.00 2019-08-02 02:18:02.000 214 33829.98 286.46 17117.83 88888.00 2019-08-02 02:18:03.000 214 33830.00 286.42 17117.82 88888.00 2019-08-02 02:18:04.000 214 33830.08 286.41 17117.80 88888.00 2019-08-02 02:18:05.000 214 33830.07 286.41 17117.79 37915.28 2019-08-02 02:18:06.000 214 33830.04 286.40 17117.76 88888.00 2019-08-02 02:18:07.000 214 33830.05 286.40 17117.78 88888.00 2019-08-02 02:18:08.000 214 33830.06 286.42 17117.81 88888.00 2019-08-02 02:18:09.000 214 33830.10 286.42 17117.82 88888.00 2019-08-02 02:18:10.000 214 33830.09 286.37 17117.81 37915.32 2019-08-02 02:18:11.000 214 33830.10 286.35 17117.74 88888.00 2019-08-02 02:18:12.000 214 33830.08 286.34 17117.78 88888.00 2019-08-02 02:18:13.000 214 33830.09 286.34 17117.78 88888.00 2019-08-02 02:18:14.000 214 33830.11 286.33 17117.77 88888.00 2019-08-02 02:18:15.000 214 33830.15 286.35 17117.79 37915.39 2019-08-02 02:18:16.000 214 33830.16 286.34 17117.78 88888.00 2019-08-02 02:18:17.000 214 33830.17 286.40 17117.79 88888.00 2019-08-02 02:18:18.000 214 33830.20 286.39 17117.79 88888.00 2019-08-02 02:18:19.000 214 33830.20 286.28 17117.79 88888.00 2019-08-02 02:18:20.000 214 33830.17 286.28 17117.79 37915.37 2019-08-02 02:18:21.000 214 33830.15 286.29 17117.81 88888.00 2019-08-02 02:18:22.000 214 33830.13 286.31 17117.77 88888.00 2019-08-02 02:18:23.000 214 33830.13 286.31 17117.77 88888.00 2019-08-02 02:18:24.000 214 33830.16 286.28 17117.79 88888.00 2019-08-02 02:18:25.000 214 33830.20 286.27 17117.80 37915.42 2019-08-02 02:18:26.000 214 33830.16 286.25 17117.78 88888.00 2019-08-02 02:18:27.000 214 33830.15 286.22 17117.81 88888.00 2019-08-02 02:18:28.000 214 33830.13 286.25 17117.78 88888.00 2019-08-02 02:18:29.000 214 33830.12 286.24 17117.80 88888.00 2019-08-02 02:18:30.000 214 33830.11 286.23 17117.82 37915.31 2019-08-02 02:18:31.000 214 33830.12 286.24 17117.82 88888.00 2019-08-02 02:18:32.000 214 33830.08 286.31 17117.79 88888.00 2019-08-02 02:18:33.000 214 33830.08 286.37 17117.78 88888.00 2019-08-02 02:18:34.000 214 33830.04 286.33 17117.79 88888.00 2019-08-02 02:18:35.000 214 33830.05 286.31 17117.77 37915.32 2019-08-02 02:18:36.000 214 33830.02 286.27 17117.79 88888.00 2019-08-02 02:18:37.000 214 33829.99 286.21 17117.80 88888.00 2019-08-02 02:18:38.000 214 33829.99 286.22 17117.79 88888.00 2019-08-02 02:18:39.000 214 33829.94 286.24 17117.78 88888.00 2019-08-02 02:18:40.000 214 33829.99 286.21 17117.81 37915.24 2019-08-02 02:18:41.000 214 33829.96 286.19 17117.79 88888.00 2019-08-02 02:18:42.000 214 33829.88 286.22 17117.80 88888.00 2019-08-02 02:18:43.000 214 33829.86 286.22 17117.82 88888.00 2019-08-02 02:18:44.000 214 33829.85 286.26 17117.82 88888.00 2019-08-02 02:18:45.000 214 33829.84 286.26 17117.77 37915.21 2019-08-02 02:18:46.000 214 33829.82 286.21 17117.78 88888.00 2019-08-02 02:18:47.000 214 33829.82 286.21 17117.81 88888.00 2019-08-02 02:18:48.000 214 33829.79 286.25 17117.81 88888.00 2019-08-02 02:18:49.000 214 33829.77 286.29 17117.79 88888.00 2019-08-02 02:18:50.000 214 33829.75 286.28 17117.77 37915.13 2019-08-02 02:18:51.000 214 33829.73 286.28 17117.74 88888.00 2019-08-02 02:18:52.000 214 33829.71 286.27 17117.78 88888.00 2019-08-02 02:18:53.000 214 33829.71 286.26 17117.82 88888.00 2019-08-02 02:18:54.000 214 33829.69 286.25 17117.77 88888.00 2019-08-02 02:18:55.000 214 33829.67 286.24 17117.77 37915.01 2019-08-02 02:18:56.000 214 33829.65 286.27 17117.79 88888.00 2019-08-02 02:18:57.000 214 33829.63 286.33 17117.79 88888.00 2019-08-02 02:18:58.000 214 33829.62 286.37 17117.78 88888.00 2019-08-02 02:18:59.000 214 33829.67 286.39 17117.81 88888.00 2019-08-02 02:19:00.000 214 33829.64 286.41 17117.82 37915.04 2019-08-02 02:19:01.000 214 33829.63 286.41 17117.81 88888.00 2019-08-02 02:19:02.000 214 33829.61 286.46 17117.80 88888.00 2019-08-02 02:19:03.000 214 33829.60 286.44 17117.79 88888.00 2019-08-02 02:19:04.000 214 33829.60 286.41 17117.76 88888.00 2019-08-02 02:19:05.000 214 33829.60 286.37 17117.75 37915.04 2019-08-02 02:19:06.000 214 33829.59 286.38 17117.72 88888.00 2019-08-02 02:19:07.000 214 33829.58 286.41 17117.71 88888.00 2019-08-02 02:19:08.000 214 33829.63 286.44 17117.78 88888.00 2019-08-02 02:19:09.000 214 33829.58 286.41 17117.79 88888.00 2019-08-02 02:19:10.000 214 33829.55 286.43 17117.80 37914.85 2019-08-02 02:19:11.000 214 33829.59 286.48 17117.80 88888.00 2019-08-02 02:19:12.000 214 33829.62 286.50 17117.82 88888.00 2019-08-02 02:19:13.000 214 33829.59 286.53 17117.82 88888.00 2019-08-02 02:19:14.000 214 33829.57 286.48 17117.79 88888.00 2019-08-02 02:19:15.000 214 33829.56 286.43 17117.83 37914.88 2019-08-02 02:19:16.000 214 33829.62 286.42 17117.83 88888.00 2019-08-02 02:19:17.000 214 33829.60 286.42 17117.80 88888.00 2019-08-02 02:19:18.000 214 33829.60 286.46 17117.78 88888.00 2019-08-02 02:19:19.000 214 33829.61 286.50 17117.76 88888.00 2019-08-02 02:19:20.000 214 33829.61 286.51 17117.78 37914.94 2019-08-02 02:19:21.000 214 33829.60 286.50 17117.77 88888.00 2019-08-02 02:19:22.000 214 33829.62 286.47 17117.78 88888.00 2019-08-02 02:19:23.000 214 33829.66 286.48 17117.80 88888.00 2019-08-02 02:19:24.000 214 33829.64 286.49 17117.79 88888.00 2019-08-02 02:19:25.000 214 33829.63 286.48 17117.77 37915.02 2019-08-02 02:19:26.000 214 33829.64 286.47 17117.76 88888.00 2019-08-02 02:19:27.000 214 33829.62 286.44 17117.78 88888.00 2019-08-02 02:19:28.000 214 33829.61 286.45 17117.78 88888.00 2019-08-02 02:19:29.000 214 33829.62 286.46 17117.81 88888.00 2019-08-02 02:19:30.000 214 33829.62 286.49 17117.81 37914.96 2019-08-02 02:19:31.000 214 33829.63 286.49 17117.79 88888.00 2019-08-02 02:19:32.000 214 33829.61 286.48 17117.76 88888.00 2019-08-02 02:19:33.000 214 33829.61 286.47 17117.77 88888.00 2019-08-02 02:19:34.000 214 33829.62 286.46 17117.76 88888.00 2019-08-02 02:19:35.000 214 33829.63 286.44 17117.74 37915.01 2019-08-02 02:19:36.000 214 33829.63 286.47 17117.75 88888.00 2019-08-02 02:19:37.000 214 33829.65 286.52 17117.77 88888.00 2019-08-02 02:19:38.000 214 33829.64 286.54 17117.78 88888.00 2019-08-02 02:19:39.000 214 33829.65 286.54 17117.78 88888.00 2019-08-02 02:19:40.000 214 33829.69 286.55 17117.80 37914.96 2019-08-02 02:19:41.000 214 33829.70 286.52 17117.77 88888.00 2019-08-02 02:19:42.000 214 33829.71 286.51 17117.75 88888.00 2019-08-02 02:19:43.000 214 33829.69 286.52 17117.76 88888.00 2019-08-02 02:19:44.000 214 33829.69 286.52 17117.78 88888.00 2019-08-02 02:19:45.000 214 33829.69 286.55 17117.75 37914.97 2019-08-02 02:19:46.000 214 33829.66 286.58 17117.76 88888.00 2019-08-02 02:19:47.000 214 33829.65 286.56 17117.78 88888.00 2019-08-02 02:19:48.000 214 33829.66 286.58 17117.78 88888.00 2019-08-02 02:19:49.000 214 33829.68 286.60 17117.72 88888.00 2019-08-02 02:19:50.000 214 33829.73 286.61 17117.74 37915.05 2019-08-02 02:19:51.000 214 33829.74 286.62 17117.75 88888.00 2019-08-02 02:19:52.000 214 33829.72 286.62 17117.75 88888.00 2019-08-02 02:19:53.000 214 33829.70 286.63 17117.77 88888.00 2019-08-02 02:19:54.000 214 33829.69 286.66 17117.75 88888.00 2019-08-02 02:19:55.000 214 33829.70 286.68 17117.76 37914.95 2019-08-02 02:19:56.000 214 33829.71 286.68 17117.81 88888.00 2019-08-02 02:19:57.000 214 33829.67 286.70 17117.80 88888.00 2019-08-02 02:19:58.000 214 33829.64 286.71 17117.79 88888.00 2019-08-02 02:19:59.000 214 33829.62 286.72 17117.78 88888.00 2019-08-02 02:20:00.000 214 33829.62 286.73 17117.78 37914.96 2019-08-02 02:20:01.000 214 33829.65 286.73 17117.80 88888.00 2019-08-02 02:20:02.000 214 33829.64 286.75 17117.81 88888.00 2019-08-02 02:20:03.000 214 33829.62 286.77 17117.79 88888.00 2019-08-02 02:20:04.000 214 33829.65 286.74 17117.78 88888.00 2019-08-02 02:20:05.000 214 33829.64 286.75 17117.80 37914.97 2019-08-02 02:20:06.000 214 33829.64 286.75 17117.84 88888.00 2019-08-02 02:20:07.000 214 33829.65 286.75 17117.85 88888.00 2019-08-02 02:20:08.000 214 33829.63 286.77 17117.88 88888.00 2019-08-02 02:20:09.000 214 33829.62 286.79 17117.83 88888.00 2019-08-02 02:20:10.000 214 33829.60 286.82 17117.76 37914.98 2019-08-02 02:20:11.000 214 33829.60 286.83 17117.80 88888.00 2019-08-02 02:20:12.000 214 33829.56 286.85 17117.84 88888.00 2019-08-02 02:20:13.000 214 33829.59 286.84 17117.88 88888.00 2019-08-02 02:20:14.000 214 33829.58 286.82 17117.91 88888.00 2019-08-02 02:20:15.000 214 33829.58 286.83 17117.88 37914.93 2019-08-02 02:20:16.000 214 33829.53 286.84 17117.84 88888.00 2019-08-02 02:20:17.000 214 33829.54 286.84 17117.82 88888.00 2019-08-02 02:20:18.000 214 33829.57 286.83 17117.82 88888.00 2019-08-02 02:20:19.000 214 33829.57 286.78 17117.82 88888.00 2019-08-02 02:20:20.000 214 33829.57 286.76 17117.79 37915.00 2019-08-02 02:20:21.000 214 33829.62 286.75 17117.80 88888.00 2019-08-02 02:20:22.000 214 33829.62 286.74 17117.81 88888.00 2019-08-02 02:20:23.000 214 33829.61 286.73 17117.85 88888.00 2019-08-02 02:20:24.000 214 33829.64 286.72 17117.83 88888.00 2019-08-02 02:20:25.000 214 33829.65 286.79 17117.87 37914.91 2019-08-02 02:20:26.000 214 33829.63 286.75 17117.89 88888.00 2019-08-02 02:20:27.000 214 33829.66 286.72 17117.90 88888.00 2019-08-02 02:20:28.000 214 33829.62 286.71 17117.88 88888.00 2019-08-02 02:20:29.000 214 33829.61 286.77 17117.89 88888.00 2019-08-02 02:20:30.000 214 33829.59 286.74 17117.88 37914.97 2019-08-02 02:20:31.000 214 33829.60 286.79 17117.87 88888.00 2019-08-02 02:20:32.000 214 33829.60 286.83 17117.81 88888.00 2019-08-02 02:20:33.000 214 33829.58 286.81 17117.79 88888.00 2019-08-02 02:20:34.000 214 33829.61 286.76 17117.83 88888.00 2019-08-02 02:20:35.000 214 33829.65 286.73 17117.85 37914.94 2019-08-02 02:20:36.000 214 33829.64 286.73 17117.86 88888.00 2019-08-02 02:20:37.000 214 33829.69 286.72 17117.89 88888.00 2019-08-02 02:20:38.000 214 33829.68 286.74 17117.91 88888.00 2019-08-02 02:20:39.000 214 33829.67 286.75 17117.87 88888.00 2019-08-02 02:20:40.000 214 33829.67 286.72 17117.84 37915.02 2019-08-02 02:20:41.000 214 33829.67 286.71 17117.83 88888.00 2019-08-02 02:20:42.000 214 33829.66 286.73 17117.82 88888.00 2019-08-02 02:20:43.000 214 33829.63 286.71 17117.81 88888.00 2019-08-02 02:20:44.000 214 33829.66 286.72 17117.81 88888.00 2019-08-02 02:20:45.000 214 33829.68 286.73 17117.81 37914.98 2019-08-02 02:20:46.000 214 33829.66 286.74 17117.82 88888.00 2019-08-02 02:20:47.000 214 33829.64 286.73 17117.81 88888.00 2019-08-02 02:20:48.000 214 33829.66 286.79 17117.80 88888.00 2019-08-02 02:20:49.000 214 33829.64 286.78 17117.81 88888.00 2019-08-02 02:20:50.000 214 33829.66 286.76 17117.84 37914.98 2019-08-02 02:20:51.000 214 33829.70 286.83 17117.83 88888.00 2019-08-02 02:20:52.000 214 33829.65 286.85 17117.81 88888.00 2019-08-02 02:20:53.000 214 33829.64 286.81 17117.82 88888.00 2019-08-02 02:20:54.000 214 33829.69 286.79 17117.81 88888.00 2019-08-02 02:20:55.000 214 33829.68 286.81 17117.81 37914.92 2019-08-02 02:20:56.000 214 33829.65 286.77 17117.79 88888.00 2019-08-02 02:20:57.000 214 33829.66 286.85 17117.80 88888.00 2019-08-02 02:20:58.000 214 33829.67 286.82 17117.78 88888.00 2019-08-02 02:20:59.000 214 33829.63 286.76 17117.74 88888.00 2019-08-02 02:21:00.000 214 33829.68 286.78 17117.76 37915.01 2019-08-02 02:21:01.000 214 33829.72 286.81 17117.80 88888.00 2019-08-02 02:21:02.000 214 33829.72 286.89 17117.79 88888.00 2019-08-02 02:21:03.000 214 33829.68 286.87 17117.79 88888.00 2019-08-02 02:21:04.000 214 33829.66 286.83 17117.77 88888.00 2019-08-02 02:21:05.000 214 33829.64 286.94 17117.78 37914.94 2019-08-02 02:21:06.000 214 33829.65 286.96 17117.84 88888.00 2019-08-02 02:21:07.000 214 33829.64 286.94 17117.86 88888.00 2019-08-02 02:21:08.000 214 33829.63 286.94 17117.86 88888.00 2019-08-02 02:21:09.000 214 33829.62 286.94 17117.83 88888.00 2019-08-02 02:21:10.000 214 33829.59 286.93 17117.80 37914.96 2019-08-02 02:21:11.000 214 33829.58 286.94 17117.78 88888.00 2019-08-02 02:21:12.000 214 33829.54 286.92 17117.77 88888.00 2019-08-02 02:21:13.000 214 33829.56 286.87 17117.77 88888.00 2019-08-02 02:21:14.000 214 33829.56 286.86 17117.79 88888.00 2019-08-02 02:21:15.000 214 33829.58 286.84 17117.81 37914.90 2019-08-02 02:21:16.000 214 33829.61 286.85 17117.81 88888.00 2019-08-02 02:21:17.000 214 33829.55 286.83 17117.79 88888.00 2019-08-02 02:21:18.000 214 33829.51 286.82 17117.79 88888.00 2019-08-02 02:21:19.000 214 33829.52 286.82 17117.81 88888.00 2019-08-02 02:21:20.000 214 33829.53 286.82 17117.80 37914.90 2019-08-02 02:21:21.000 214 33829.58 286.84 17117.79 88888.00 2019-08-02 02:21:22.000 214 33829.54 286.86 17117.80 88888.00 2019-08-02 02:21:23.000 214 33829.55 286.89 17117.84 88888.00 2019-08-02 02:21:24.000 214 33829.51 286.87 17117.85 88888.00 2019-08-02 02:21:25.000 214 33829.52 286.83 17117.84 37914.95 2019-08-02 02:21:26.000 214 33829.50 286.79 17117.81 88888.00 2019-08-02 02:21:27.000 214 33829.50 286.83 17117.84 88888.00 2019-08-02 02:21:28.000 214 33829.51 286.88 17117.83 88888.00 2019-08-02 02:21:29.000 214 33829.50 286.91 17117.81 88888.00 2019-08-02 02:21:30.000 214 33829.47 286.93 17117.76 37914.80 2019-08-02 02:21:31.000 214 33829.50 286.94 17117.75 88888.00 2019-08-02 02:21:32.000 214 33829.51 286.97 17117.76 88888.00 2019-08-02 02:21:33.000 214 33829.47 286.97 17117.82 88888.00 2019-08-02 02:21:34.000 214 33829.46 286.88 17117.78 88888.00 2019-08-02 02:21:35.000 214 33829.46 286.88 17117.77 37914.81 2019-08-02 02:21:36.000 214 33829.46 286.94 17117.76 88888.00 2019-08-02 02:21:37.000 214 33829.45 286.90 17117.74 88888.00 2019-08-02 02:21:38.000 214 33829.40 286.89 17117.74 88888.00 2019-08-02 02:21:39.000 214 33829.42 286.87 17117.79 88888.00 2019-08-02 02:21:40.000 214 33829.46 286.87 17117.79 37914.75 2019-08-02 02:21:41.000 214 33829.40 286.85 17117.79 88888.00 2019-08-02 02:21:42.000 214 33829.40 286.89 17117.81 88888.00 2019-08-02 02:21:43.000 214 33829.41 286.92 17117.80 88888.00 2019-08-02 02:21:44.000 214 33829.40 286.91 17117.78 88888.00 2019-08-02 02:21:45.000 214 33829.37 286.92 17117.78 37914.77 2019-08-02 02:21:46.000 214 33829.37 286.90 17117.77 88888.00 2019-08-02 02:21:47.000 214 33829.38 286.93 17117.77 88888.00 2019-08-02 02:21:48.000 214 33829.37 286.90 17117.76 88888.00 2019-08-02 02:21:49.000 214 33829.34 286.90 17117.77 88888.00 2019-08-02 02:21:50.000 214 33829.38 286.94 17117.74 37914.66 2019-08-02 02:21:51.000 214 33829.35 286.97 17117.76 88888.00 2019-08-02 02:21:52.000 214 33829.36 286.98 17117.76 88888.00 2019-08-02 02:21:53.000 214 33829.35 286.95 17117.76 88888.00 2019-08-02 02:21:54.000 214 33829.37 286.95 17117.76 88888.00 2019-08-02 02:21:55.000 214 33829.37 286.94 17117.76 37914.72 2019-08-02 02:21:56.000 214 33829.35 286.95 17117.76 88888.00 2019-08-02 02:21:57.000 214 33829.39 286.97 17117.77 88888.00 2019-08-02 02:21:58.000 214 33829.41 286.95 17117.76 88888.00 2019-08-02 02:21:59.000 214 33829.43 286.96 17117.77 88888.00 2019-08-02 02:22:00.000 214 33829.43 286.93 17117.79 37914.81 2019-08-02 02:22:01.000 214 33829.42 286.92 17117.76 88888.00 2019-08-02 02:22:02.000 214 33829.42 286.95 17117.73 88888.00 2019-08-02 02:22:03.000 214 33829.43 287.00 17117.78 88888.00 2019-08-02 02:22:04.000 214 33829.42 287.04 17117.76 88888.00 2019-08-02 02:22:05.000 214 33829.42 287.03 17117.75 37914.70 2019-08-02 02:22:06.000 214 33829.40 287.06 17117.75 88888.00 2019-08-02 02:22:07.000 214 33829.43 287.03 17117.71 88888.00 2019-08-02 02:22:08.000 214 33829.36 286.94 17117.70 88888.00 2019-08-02 02:22:09.000 214 33829.40 286.92 17117.75 88888.00 2019-08-02 02:22:10.000 214 33829.36 286.97 17117.74 37914.77 2019-08-02 02:22:11.000 214 33829.38 286.96 17117.76 88888.00 2019-08-02 02:22:12.000 214 33829.39 286.99 17117.74 88888.00 2019-08-02 02:22:13.000 214 33829.39 287.02 17117.77 88888.00 2019-08-02 02:22:14.000 214 33829.37 287.04 17117.76 88888.00 2019-08-02 02:22:15.000 214 33829.37 287.03 17117.77 37914.75 2019-08-02 02:22:16.000 214 33829.35 287.01 17117.72 88888.00 2019-08-02 02:22:17.000 214 33829.38 287.07 17117.68 88888.00 2019-08-02 02:22:18.000 214 33829.40 287.02 17117.70 88888.00 2019-08-02 02:22:19.000 214 33829.39 286.97 17117.75 88888.00 2019-08-02 02:22:20.000 214 33829.36 286.98 17117.78 37914.75 2019-08-02 02:22:21.000 214 33829.41 286.97 17117.77 88888.00 2019-08-02 02:22:22.000 214 33829.44 287.02 17117.78 88888.00 2019-08-02 02:22:23.000 214 33829.41 287.04 17117.79 88888.00 2019-08-02 02:22:24.000 214 33829.40 287.04 17117.77 88888.00 2019-08-02 02:22:25.000 214 33829.38 287.01 17117.75 37914.78 2019-08-02 02:22:26.000 214 33829.38 287.02 17117.77 88888.00 2019-08-02 02:22:27.000 214 33829.39 287.06 17117.82 88888.00 2019-08-02 02:22:28.000 214 33829.42 287.01 17117.84 88888.00 2019-08-02 02:22:29.000 214 33829.40 287.02 17117.80 88888.00 2019-08-02 02:22:30.000 214 33829.40 287.02 17117.81 37914.79 2019-08-02 02:22:31.000 214 33829.38 287.05 17117.83 88888.00 2019-08-02 02:22:32.000 214 33829.40 287.08 17117.83 88888.00 2019-08-02 02:22:33.000 214 33829.35 287.08 17117.79 88888.00 2019-08-02 02:22:34.000 214 33829.38 287.08 17117.76 88888.00 2019-08-02 02:22:35.000 214 33829.43 287.07 17117.77 37914.73 2019-08-02 02:22:36.000 214 33829.38 287.09 17117.77 88888.00 2019-08-02 02:22:37.000 214 33829.36 287.08 17117.77 88888.00 2019-08-02 02:22:38.000 214 33829.33 287.11 17117.79 88888.00 2019-08-02 02:22:39.000 214 33829.39 287.14 17117.79 88888.00 2019-08-02 02:22:40.000 214 33829.42 287.21 17117.78 37914.76 2019-08-02 02:22:41.000 214 33829.38 287.22 17117.74 88888.00 2019-08-02 02:22:42.000 214 33829.34 287.19 17117.74 88888.00 2019-08-02 02:22:43.000 214 33829.37 287.19 17117.76 88888.00 2019-08-02 02:22:44.000 214 33829.36 287.19 17117.77 88888.00 2019-08-02 02:22:45.000 214 33829.38 287.18 17117.75 37914.72 2019-08-02 02:22:46.000 214 33829.38 287.15 17117.77 88888.00 2019-08-02 02:22:47.000 214 33829.36 287.15 17117.79 88888.00 2019-08-02 02:22:48.000 214 33829.31 287.17 17117.78 88888.00 2019-08-02 02:22:49.000 214 33829.28 287.16 17117.75 88888.00 2019-08-02 02:22:50.000 214 33829.28 287.13 17117.78 37914.69 2019-08-02 02:22:51.000 214 33829.30 287.09 17117.77 88888.00 2019-08-02 02:22:52.000 214 33829.32 287.11 17117.75 88888.00 2019-08-02 02:22:53.000 214 33829.33 287.13 17117.75 88888.00 2019-08-02 02:22:54.000 214 33829.35 287.17 17117.78 88888.00 2019-08-02 02:22:55.000 214 33829.36 287.16 17117.78 37914.78 2019-08-02 02:22:56.000 214 33829.31 287.09 17117.74 88888.00 2019-08-02 02:22:57.000 214 33829.35 287.09 17117.76 88888.00 2019-08-02 02:22:58.000 214 33829.36 287.14 17117.79 88888.00 2019-08-02 02:22:59.000 214 33829.34 287.11 17117.77 88888.00 2019-08-02 02:23:00.000 214 33829.34 287.10 17117.79 37914.67 2019-08-02 02:23:01.000 214 33829.30 287.12 17117.78 88888.00 2019-08-02 02:23:02.000 214 33829.29 287.09 17117.75 88888.00 2019-08-02 02:23:03.000 214 33829.31 287.11 17117.76 88888.00 2019-08-02 02:23:04.000 214 33829.30 287.11 17117.76 88888.00 2019-08-02 02:23:05.000 214 33829.29 287.07 17117.75 37914.73 2019-08-02 02:23:06.000 214 33829.32 287.05 17117.80 88888.00 2019-08-02 02:23:07.000 214 33829.32 287.09 17117.86 88888.00 2019-08-02 02:23:08.000 214 33829.33 287.09 17117.84 88888.00 2019-08-02 02:23:09.000 214 33829.29 287.08 17117.82 88888.00 2019-08-02 02:23:10.000 214 33829.31 287.05 17117.76 37914.74 2019-08-02 02:23:11.000 214 33829.30 287.06 17117.77 88888.00 2019-08-02 02:23:12.000 214 33829.34 287.02 17117.77 88888.00 2019-08-02 02:23:13.000 214 33829.33 287.01 17117.74 88888.00 2019-08-02 02:23:14.000 214 33829.36 287.03 17117.75 88888.00 2019-08-02 02:23:15.000 214 33829.38 287.04 17117.77 37914.75 2019-08-02 02:23:16.000 214 33829.36 287.07 17117.76 88888.00 2019-08-02 02:23:17.000 214 33829.35 287.07 17117.76 88888.00 2019-08-02 02:23:18.000 214 33829.35 287.03 17117.77 88888.00 2019-08-02 02:23:19.000 214 33829.36 287.05 17117.82 88888.00 2019-08-02 02:23:20.000 214 33829.36 287.08 17117.81 37914.71 2019-08-02 02:23:21.000 214 33829.35 287.10 17117.78 88888.00 2019-08-02 02:23:22.000 214 33829.36 287.14 17117.79 88888.00 2019-08-02 02:23:23.000 214 33829.33 287.12 17117.79 88888.00 2019-08-02 02:23:24.000 214 33829.30 287.11 17117.80 88888.00 2019-08-02 02:23:25.000 214 33829.32 287.12 17117.78 37914.68 2019-08-02 02:23:26.000 214 33829.30 287.14 17117.78 88888.00 2019-08-02 02:23:27.000 214 33829.34 287.17 17117.80 88888.00 2019-08-02 02:23:28.000 214 33829.35 287.19 17117.81 88888.00 2019-08-02 02:23:29.000 214 33829.32 287.21 17117.80 88888.00 2019-08-02 02:23:30.000 214 33829.29 287.22 17117.81 37914.73 2019-08-02 02:23:31.000 214 33829.30 287.22 17117.79 88888.00 2019-08-02 02:23:32.000 214 33829.29 287.24 17117.79 88888.00 2019-08-02 02:23:33.000 214 33829.27 287.22 17117.80 88888.00 2019-08-02 02:23:34.000 214 33829.31 287.24 17117.80 88888.00 2019-08-02 02:23:35.000 214 33829.30 287.24 17117.80 37914.60 2019-08-02 02:23:36.000 214 33829.26 287.24 17117.78 88888.00 2019-08-02 02:23:37.000 214 33829.24 287.27 17117.77 88888.00 2019-08-02 02:23:38.000 214 33829.26 287.27 17117.76 88888.00 2019-08-02 02:23:39.000 214 33829.27 287.30 17117.77 88888.00 2019-08-02 02:23:40.000 214 33829.25 287.34 17117.76 37914.66 2019-08-02 02:23:41.000 214 33829.26 287.34 17117.77 88888.00 2019-08-02 02:23:42.000 214 33829.23 287.35 17117.73 88888.00 2019-08-02 02:23:43.000 214 33829.24 287.36 17117.78 88888.00 2019-08-02 02:23:44.000 214 33829.25 287.35 17117.79 88888.00 2019-08-02 02:23:45.000 214 33829.24 287.40 17117.80 37914.53 2019-08-02 02:23:46.000 214 33829.22 287.41 17117.79 88888.00 2019-08-02 02:23:47.000 214 33829.22 287.40 17117.84 88888.00 2019-08-02 02:23:48.000 214 33829.22 287.43 17117.83 88888.00 2019-08-02 02:23:49.000 214 33829.23 287.45 17117.83 88888.00 2019-08-02 02:23:50.000 214 33829.27 287.45 17117.83 37914.60 2019-08-02 02:23:51.000 214 33829.21 287.45 17117.81 88888.00 2019-08-02 02:23:52.000 214 33829.20 287.47 17117.79 88888.00 2019-08-02 02:23:53.000 214 33829.20 287.49 17117.82 88888.00 2019-08-02 02:23:54.000 214 33829.21 287.49 17117.82 88888.00 2019-08-02 02:23:55.000 214 33829.19 287.54 17117.83 37914.58 2019-08-02 02:23:56.000 214 33829.20 287.56 17117.80 88888.00 2019-08-02 02:23:57.000 214 33829.21 287.50 17117.79 88888.00 2019-08-02 02:23:58.000 214 33829.18 287.53 17117.78 88888.00 2019-08-02 02:23:59.000 214 33829.20 287.58 17117.81 88888.00 2019-08-02 02:24:00.000 214 33829.20 287.57 17117.81 37914.62 2019-08-02 02:24:01.000 214 33829.22 287.54 17117.77 88888.00 2019-08-02 02:24:02.000 214 33829.24 287.54 17117.75 88888.00 2019-08-02 02:24:03.000 214 33829.24 287.57 17117.75 88888.00 2019-08-02 02:24:04.000 214 33829.25 287.55 17117.74 88888.00 2019-08-02 02:24:05.000 214 33829.25 287.53 17117.76 37914.59 2019-08-02 02:24:06.000 214 33829.23 287.51 17117.76 88888.00 2019-08-02 02:24:07.000 214 33829.25 287.52 17117.82 88888.00 2019-08-02 02:24:08.000 214 33829.27 287.54 17117.80 88888.00 2019-08-02 02:24:09.000 214 33829.26 287.53 17117.79 88888.00 2019-08-02 02:24:10.000 214 33829.23 287.51 17117.78 37914.57 2019-08-02 02:24:11.000 214 33829.26 287.51 17117.74 88888.00 2019-08-02 02:24:12.000 214 33829.26 287.48 17117.76 88888.00 2019-08-02 02:24:13.000 214 33829.27 287.46 17117.76 88888.00 2019-08-02 02:24:14.000 214 33829.27 287.44 17117.78 88888.00 2019-08-02 02:24:15.000 214 33829.31 287.49 17117.77 37914.53 2019-08-02 02:24:16.000 214 33829.33 287.51 17117.76 88888.00 2019-08-02 02:24:17.000 214 33829.31 287.49 17117.76 88888.00 2019-08-02 02:24:18.000 214 33829.33 287.47 17117.77 88888.00 2019-08-02 02:24:19.000 214 33829.34 287.45 17117.82 88888.00 2019-08-02 02:24:20.000 214 33829.36 287.43 17117.81 37914.68 2019-08-02 02:24:21.000 214 33829.37 287.45 17117.78 88888.00 2019-08-02 02:24:22.000 214 33829.38 287.49 17117.81 88888.00 2019-08-02 02:24:23.000 214 33829.38 287.47 17117.80 88888.00 2019-08-02 02:24:24.000 214 33829.40 287.54 17117.78 88888.00 2019-08-02 02:24:25.000 214 33829.44 287.49 17117.80 37914.72 2019-08-02 02:24:26.000 214 33829.43 287.48 17117.79 88888.00 2019-08-02 02:24:27.000 214 33829.45 287.47 17117.77 88888.00 2019-08-02 02:24:28.000 214 33829.48 287.45 17117.77 88888.00 2019-08-02 02:24:29.000 214 33829.45 287.46 17117.77 88888.00 2019-08-02 02:24:30.000 214 33829.46 287.42 17117.77 37914.71 2019-08-02 02:24:31.000 214 33829.48 287.39 17117.77 88888.00 2019-08-02 02:24:32.000 214 33829.50 287.38 17117.78 88888.00 2019-08-02 02:24:33.000 214 33829.47 287.44 17117.77 88888.00 2019-08-02 02:24:34.000 214 33829.44 287.47 17117.78 88888.00 2019-08-02 02:24:35.000 214 33829.51 287.46 17117.83 37914.80 2019-08-02 02:24:36.000 214 33829.54 287.43 17117.83 88888.00 2019-08-02 02:24:37.000 214 33829.52 287.47 17117.81 88888.00 2019-08-02 02:24:38.000 214 33829.51 287.47 17117.80 88888.00 2019-08-02 02:24:39.000 214 33829.45 287.45 17117.75 88888.00 2019-08-02 02:24:40.000 214 33829.43 287.41 17117.75 37914.69 2019-08-02 02:24:41.000 214 33829.44 287.37 17117.75 88888.00 2019-08-02 02:24:42.000 214 33829.44 287.38 17117.76 88888.00 2019-08-02 02:24:43.000 214 33829.43 287.42 17117.76 88888.00 2019-08-02 02:24:44.000 214 33829.41 287.41 17117.74 88888.00 2019-08-02 02:24:45.000 214 33829.40 287.44 17117.74 37914.70 2019-08-02 02:24:46.000 214 33829.40 287.44 17117.75 88888.00 2019-08-02 02:24:47.000 214 33829.36 287.45 17117.81 88888.00 2019-08-02 02:24:48.000 214 33829.37 287.47 17117.83 88888.00 2019-08-02 02:24:49.000 214 33829.39 287.49 17117.83 88888.00 2019-08-02 02:24:50.000 214 33829.37 287.48 17117.81 37914.71 2019-08-02 02:24:51.000 214 33829.35 287.52 17117.82 88888.00 2019-08-02 02:24:52.000 214 33829.35 287.52 17117.76 88888.00 2019-08-02 02:24:53.000 214 33829.36 287.56 17117.77 88888.00 2019-08-02 02:24:54.000 214 33829.35 287.52 17117.79 88888.00 2019-08-02 02:24:55.000 214 33829.35 287.47 17117.80 37914.66 2019-08-02 02:24:56.000 214 33829.31 287.46 17117.79 88888.00 2019-08-02 02:24:57.000 214 33829.31 287.43 17117.85 88888.00 2019-08-02 02:24:58.000 214 33829.30 287.47 17117.83 88888.00 2019-08-02 02:24:59.000 214 33829.30 287.49 17117.84 88888.00 2019-08-02 02:25:00.000 214 33829.33 287.51 17117.85 37914.62 2019-08-02 02:25:01.000 214 33829.35 287.48 17117.82 88888.00 2019-08-02 02:25:02.000 214 33829.32 287.51 17117.78 88888.00 2019-08-02 02:25:03.000 214 33829.29 287.56 17117.78 88888.00 2019-08-02 02:25:04.000 214 33829.28 287.54 17117.80 88888.00 2019-08-02 02:25:05.000 214 33829.26 287.50 17117.79 37914.57 2019-08-02 02:25:06.000 214 33829.22 287.51 17117.80 88888.00 2019-08-02 02:25:07.000 214 33829.20 287.49 17117.80 88888.00 2019-08-02 02:25:08.000 214 33829.21 287.49 17117.78 88888.00 2019-08-02 02:25:09.000 214 33829.22 287.50 17117.77 88888.00 2019-08-02 02:25:10.000 214 33829.24 287.49 17117.76 37914.47 2019-08-02 02:25:11.000 214 33829.22 287.51 17117.79 88888.00 2019-08-02 02:25:12.000 214 33829.19 287.52 17117.77 88888.00 2019-08-02 02:25:13.000 214 33829.17 287.52 17117.80 88888.00 2019-08-02 02:25:14.000 214 33829.19 287.54 17117.81 88888.00 2019-08-02 02:25:15.000 214 33829.21 287.51 17117.76 37914.50 2019-08-02 02:25:16.000 214 33829.25 287.47 17117.77 88888.00 2019-08-02 02:25:17.000 214 33829.24 287.47 17117.81 88888.00 2019-08-02 02:25:18.000 214 33829.23 287.44 17117.77 88888.00 2019-08-02 02:25:19.000 214 33829.28 287.47 17117.77 88888.00 2019-08-02 02:25:20.000 214 33829.26 287.46 17117.75 37914.58 2019-08-02 02:25:21.000 214 33829.26 287.46 17117.78 88888.00 2019-08-02 02:25:22.000 214 33829.23 287.48 17117.75 88888.00 2019-08-02 02:25:23.000 214 33829.24 287.49 17117.74 88888.00 2019-08-02 02:25:24.000 214 33829.26 287.48 17117.77 88888.00 2019-08-02 02:25:25.000 214 33829.26 287.45 17117.79 37914.56 2019-08-02 02:25:26.000 214 33829.28 287.44 17117.86 88888.00 2019-08-02 02:25:27.000 214 33829.30 287.46 17117.85 88888.00 2019-08-02 02:25:28.000 214 33829.33 287.45 17117.83 88888.00 2019-08-02 02:25:29.000 214 33829.33 287.44 17117.80 88888.00 2019-08-02 02:25:30.000 214 33829.36 287.46 17117.82 37914.64 2019-08-02 02:25:31.000 214 33829.33 287.46 17117.81 88888.00 2019-08-02 02:25:32.000 214 33829.36 287.43 17117.80 88888.00 2019-08-02 02:25:33.000 214 33829.37 287.44 17117.79 88888.00 2019-08-02 02:25:34.000 214 33829.38 287.44 17117.78 88888.00 2019-08-02 02:25:35.000 214 33829.43 287.43 17117.80 37914.72 2019-08-02 02:25:36.000 214 33829.43 287.47 17117.84 88888.00 2019-08-02 02:25:37.000 214 33829.43 287.41 17117.79 88888.00 2019-08-02 02:25:38.000 214 33829.42 287.38 17117.77 88888.00 2019-08-02 02:25:39.000 214 33829.43 287.39 17117.75 88888.00 2019-08-02 02:25:40.000 214 33829.47 287.41 17117.72 37914.72 2019-08-02 02:25:41.000 214 33829.51 287.42 17117.75 88888.00 2019-08-02 02:25:42.000 214 33829.49 287.40 17117.74 88888.00 2019-08-02 02:25:43.000 214 33829.50 287.42 17117.75 88888.00 2019-08-02 02:25:44.000 214 33829.50 287.40 17117.74 88888.00 2019-08-02 02:25:45.000 214 33829.54 287.36 17117.79 37914.82 2019-08-02 02:25:46.000 214 33829.59 287.35 17117.78 88888.00 2019-08-02 02:25:47.000 214 33829.60 287.33 17117.77 88888.00 2019-08-02 02:25:48.000 214 33829.58 287.30 17117.82 88888.00 2019-08-02 02:25:49.000 214 33829.54 287.28 17117.82 88888.00 2019-08-02 02:25:50.000 214 33829.55 287.27 17117.80 37914.78 2019-08-02 02:25:51.000 214 33829.64 287.34 17117.79 88888.00 2019-08-02 02:25:52.000 214 33829.63 287.36 17117.83 88888.00 2019-08-02 02:25:53.000 214 33829.60 287.31 17117.80 88888.00 2019-08-02 02:25:54.000 214 33829.58 287.32 17117.80 88888.00 2019-08-02 02:25:55.000 214 33829.59 287.34 17117.77 37914.85 2019-08-02 02:25:56.000 214 33829.58 287.33 17117.83 88888.00 2019-08-02 02:25:57.000 214 33829.58 287.37 17117.84 88888.00 2019-08-02 02:25:58.000 214 33829.57 287.32 17117.78 88888.00 2019-08-02 02:25:59.000 214 33829.54 287.30 17117.74 88888.00 2019-08-02 02:26:00.000 214 33829.51 287.30 17117.75 37914.82 2019-08-02 02:26:01.000 214 33829.50 287.30 17117.74 88888.00 2019-08-02 02:26:02.000 214 33829.50 287.35 17117.75 88888.00 2019-08-02 02:26:03.000 214 33829.48 287.37 17117.75 88888.00 2019-08-02 02:26:04.000 214 33829.47 287.39 17117.75 88888.00 2019-08-02 02:26:05.000 214 33829.48 287.39 17117.80 37914.82 2019-08-02 02:26:06.000 214 33829.44 287.36 17117.77 88888.00 2019-08-02 02:26:07.000 214 33829.42 287.37 17117.78 88888.00 2019-08-02 02:26:08.000 214 33829.40 287.39 17117.77 88888.00 2019-08-02 02:26:09.000 214 33829.37 287.39 17117.76 88888.00 2019-08-02 02:26:10.000 214 33829.34 287.44 17117.79 37914.75 2019-08-02 02:26:11.000 214 33829.34 287.43 17117.80 88888.00 2019-08-02 02:26:12.000 214 33829.29 287.44 17117.79 88888.00 2019-08-02 02:26:13.000 214 33829.32 287.45 17117.80 88888.00 2019-08-02 02:26:14.000 214 33829.29 287.43 17117.80 88888.00 2019-08-02 02:26:15.000 214 33829.25 287.44 17117.77 37914.74 2019-08-02 02:26:16.000 214 33829.27 287.45 17117.81 88888.00 2019-08-02 02:26:17.000 214 33829.26 287.41 17117.81 88888.00 2019-08-02 02:26:18.000 214 33829.26 287.46 17117.83 88888.00 2019-08-02 02:26:19.000 214 33829.24 287.44 17117.83 88888.00 2019-08-02 02:26:20.000 214 33829.22 287.46 17117.81 37914.68 2019-08-02 02:26:21.000 214 33829.20 287.50 17117.77 88888.00 2019-08-02 02:26:22.000 214 33829.18 287.44 17117.78 88888.00 2019-08-02 02:26:23.000 214 33829.16 287.45 17117.82 88888.00 2019-08-02 02:26:24.000 214 33829.16 287.45 17117.87 88888.00 2019-08-02 02:26:25.000 214 33829.12 287.45 17117.85 37914.57 2019-08-02 02:26:26.000 214 33829.11 287.43 17117.83 88888.00 2019-08-02 02:26:27.000 214 33829.07 287.46 17117.87 88888.00 2019-08-02 02:26:28.000 214 33829.10 287.48 17117.81 88888.00 2019-08-02 02:26:29.000 214 33829.13 287.49 17117.80 88888.00 2019-08-02 02:26:30.000 214 33829.13 287.47 17117.84 37914.55 2019-08-02 02:26:31.000 214 33829.15 287.51 17117.81 88888.00 2019-08-02 02:26:32.000 214 33829.14 287.50 17117.83 88888.00 2019-08-02 02:26:33.000 214 33829.14 287.49 17117.87 88888.00 2019-08-02 02:26:34.000 214 33829.15 287.50 17117.85 88888.00 2019-08-02 02:26:35.000 214 33829.18 287.52 17117.84 37914.56 2019-08-02 02:26:36.000 214 33829.16 287.53 17117.77 88888.00 2019-08-02 02:26:37.000 214 33829.12 287.56 17117.77 88888.00 2019-08-02 02:26:38.000 214 33829.17 287.56 17117.76 88888.00 2019-08-02 02:26:39.000 214 33829.19 287.54 17117.80 88888.00 2019-08-02 02:26:40.000 214 33829.16 287.51 17117.82 37914.54 2019-08-02 02:26:41.000 214 33829.13 287.52 17117.84 88888.00 2019-08-02 02:26:42.000 214 33829.14 287.54 17117.84 88888.00 2019-08-02 02:26:43.000 214 33829.15 287.51 17117.87 88888.00 2019-08-02 02:26:44.000 214 33829.13 287.52 17117.80 88888.00 2019-08-02 02:26:45.000 214 33829.15 287.54 17117.76 37914.56 2019-08-02 02:26:46.000 214 33829.18 287.54 17117.76 88888.00 2019-08-02 02:26:47.000 214 33829.18 287.54 17117.76 88888.00 2019-08-02 02:26:48.000 214 33829.15 287.57 17117.75 88888.00 2019-08-02 02:26:49.000 214 33829.19 287.57 17117.75 88888.00 2019-08-02 02:26:50.000 214 33829.21 287.56 17117.81 37914.56 2019-08-02 02:26:51.000 214 33829.25 287.55 17117.81 88888.00 2019-08-02 02:26:52.000 214 33829.25 287.54 17117.81 88888.00 2019-08-02 02:26:53.000 214 33829.24 287.57 17117.83 88888.00 2019-08-02 02:26:54.000 214 33829.26 287.60 17117.84 88888.00 2019-08-02 02:26:55.000 214 33829.28 287.66 17117.81 37914.61 2019-08-02 02:26:56.000 214 33829.28 287.62 17117.80 88888.00 2019-08-02 02:26:57.000 214 33829.34 287.57 17117.82 88888.00 2019-08-02 02:26:58.000 214 33829.37 287.59 17117.81 88888.00 2019-08-02 02:26:59.000 214 33829.37 287.62 17117.85 88888.00 2019-08-02 02:27:00.000 214 33829.36 287.61 17117.84 37914.74 2019-08-02 02:27:01.000 214 33829.35 287.58 17117.81 88888.00 2019-08-02 02:27:02.000 214 33829.41 287.58 17117.80 88888.00 2019-08-02 02:27:03.000 214 33829.38 287.59 17117.82 88888.00 2019-08-02 02:27:04.000 214 33829.41 287.62 17117.81 88888.00 2019-08-02 02:27:05.000 214 33829.42 287.64 17117.81 37914.76 2019-08-02 02:27:06.000 214 33829.43 287.62 17117.75 88888.00 2019-08-02 02:27:07.000 214 33829.43 287.62 17117.78 88888.00 2019-08-02 02:27:08.000 214 33829.42 287.63 17117.81 88888.00 2019-08-02 02:27:09.000 214 33829.46 287.58 17117.81 88888.00 2019-08-02 02:27:10.000 214 33829.47 287.55 17117.75 37914.87 2019-08-02 02:27:11.000 214 33829.47 287.54 17117.75 88888.00 2019-08-02 02:27:12.000 214 33829.47 287.56 17117.80 88888.00 2019-08-02 02:27:13.000 214 33829.47 287.60 17117.80 88888.00 2019-08-02 02:27:14.000 214 33829.46 287.59 17117.82 88888.00 2019-08-02 02:27:15.000 214 33829.50 287.61 17117.83 37914.76 2019-08-02 02:27:16.000 214 33829.47 287.61 17117.78 88888.00 2019-08-02 02:27:17.000 214 33829.49 287.62 17117.78 88888.00 2019-08-02 02:27:18.000 214 33829.46 287.62 17117.73 88888.00 2019-08-02 02:27:19.000 214 33829.47 287.61 17117.78 88888.00 2019-08-02 02:27:20.000 214 33829.46 287.61 17117.78 37914.83 2019-08-02 02:27:21.000 214 33829.45 287.59 17117.74 88888.00 2019-08-02 02:27:22.000 214 33829.43 287.60 17117.77 88888.00 2019-08-02 02:27:23.000 214 33829.45 287.61 17117.78 88888.00 2019-08-02 02:27:24.000 214 33829.43 287.63 17117.77 88888.00 2019-08-02 02:27:25.000 214 33829.44 287.67 17117.78 37914.77 2019-08-02 02:27:26.000 214 33829.46 287.67 17117.78 88888.00 2019-08-02 02:27:27.000 214 33829.46 287.65 17117.80 88888.00 2019-08-02 02:27:28.000 214 33829.42 287.68 17117.80 88888.00 2019-08-02 02:27:29.000 214 33829.40 287.67 17117.80 88888.00 2019-08-02 02:27:30.000 214 33829.39 287.68 17117.80 37914.74 2019-08-02 02:27:31.000 214 33829.40 287.72 17117.86 88888.00 2019-08-02 02:27:32.000 214 33829.35 287.72 17117.83 88888.00 2019-08-02 02:27:33.000 214 33829.33 287.73 17117.80 88888.00 2019-08-02 02:27:34.000 214 33829.32 287.72 17117.80 88888.00 2019-08-02 02:27:35.000 214 33829.30 287.69 17117.84 37914.72 2019-08-02 02:27:36.000 214 33829.33 287.71 17117.82 88888.00 2019-08-02 02:27:37.000 214 33829.30 287.69 17117.80 88888.00 2019-08-02 02:27:38.000 214 33829.29 287.62 17117.78 88888.00 2019-08-02 02:27:39.000 214 33829.30 287.67 17117.80 88888.00 2019-08-02 02:27:40.000 214 33829.26 287.68 17117.76 37914.66 2019-08-02 02:27:41.000 214 33829.28 287.69 17117.75 88888.00 2019-08-02 02:27:42.000 214 33829.26 287.68 17117.77 88888.00 2019-08-02 02:27:43.000 214 33829.25 287.68 17117.76 88888.00 2019-08-02 02:27:44.000 214 33829.22 287.68 17117.72 88888.00 2019-08-02 02:27:45.000 214 33829.20 287.67 17117.73 37914.50 2019-08-02 02:27:46.000 214 33829.19 287.68 17117.74 88888.00 2019-08-02 02:27:47.000 214 33829.20 287.69 17117.78 88888.00 2019-08-02 02:27:48.000 214 33829.13 287.71 17117.80 88888.00 2019-08-02 02:27:49.000 214 33829.13 287.71 17117.80 88888.00 2019-08-02 02:27:50.000 214 33829.14 287.69 17117.78 37914.51 2019-08-02 02:27:51.000 214 33829.10 287.71 17117.79 88888.00 2019-08-02 02:27:52.000 214 33829.09 287.72 17117.80 88888.00 2019-08-02 02:27:53.000 214 33829.08 287.69 17117.79 88888.00 2019-08-02 02:27:54.000 214 33829.11 287.72 17117.79 88888.00 2019-08-02 02:27:55.000 214 33829.08 287.78 17117.80 37914.49 2019-08-02 02:27:56.000 214 33829.08 287.80 17117.80 88888.00 2019-08-02 02:27:57.000 214 33829.10 287.78 17117.80 88888.00 2019-08-02 02:27:58.000 214 33829.07 287.77 17117.81 88888.00 2019-08-02 02:27:59.000 214 33829.11 287.79 17117.77 88888.00 2019-08-02 02:28:00.000 214 33829.09 287.77 17117.78 37914.44 2019-08-02 02:28:01.000 214 33829.10 287.78 17117.81 88888.00 2019-08-02 02:28:02.000 214 33829.09 287.78 17117.82 88888.00 2019-08-02 02:28:03.000 214 33829.12 287.81 17117.82 88888.00 2019-08-02 02:28:04.000 214 33829.15 287.81 17117.80 88888.00 2019-08-02 02:28:05.000 214 33829.16 287.82 17117.81 37914.50 2019-08-02 02:28:06.000 214 33829.16 287.83 17117.80 88888.00 2019-08-02 02:28:07.000 214 33829.17 287.81 17117.79 88888.00 2019-08-02 02:28:08.000 214 33829.18 287.76 17117.80 88888.00 2019-08-02 02:28:09.000 214 33829.13 287.77 17117.81 88888.00 2019-08-02 02:28:10.000 214 33829.12 287.78 17117.80 37914.56 2019-08-02 02:28:11.000 214 33829.12 287.80 17117.83 88888.00 2019-08-02 02:28:12.000 214 33829.12 287.79 17117.84 88888.00 2019-08-02 02:28:13.000 214 33829.15 287.71 17117.85 88888.00 2019-08-02 02:28:14.000 214 33829.17 287.75 17117.82 88888.00 2019-08-02 02:28:15.000 214 33829.16 287.81 17117.81 37914.52 2019-08-02 02:28:16.000 214 33829.16 287.80 17117.80 88888.00 2019-08-02 02:28:17.000 214 33829.14 287.78 17117.82 88888.00 2019-08-02 02:28:18.000 214 33829.15 287.78 17117.84 88888.00 2019-08-02 02:28:19.000 214 33829.16 287.77 17117.82 88888.00 2019-08-02 02:28:20.000 214 33829.14 287.75 17117.83 37914.56 2019-08-02 02:28:21.000 214 33829.20 287.72 17117.79 88888.00 2019-08-02 02:28:22.000 214 33829.21 287.71 17117.82 88888.00 2019-08-02 02:28:23.000 214 33829.22 287.70 17117.84 88888.00 2019-08-02 02:28:24.000 214 33829.24 287.71 17117.84 88888.00 2019-08-02 02:28:25.000 214 33829.25 287.72 17117.83 37914.57 2019-08-02 02:28:26.000 214 33829.24 287.78 17117.84 88888.00 2019-08-02 02:28:27.000 214 33829.25 287.78 17117.83 88888.00 2019-08-02 02:28:28.000 214 33829.25 287.73 17117.81 88888.00 2019-08-02 02:28:29.000 214 33829.26 287.71 17117.80 88888.00 2019-08-02 02:28:30.000 214 33829.29 287.67 17117.79 37914.63 2019-08-02 02:28:31.000 214 33829.28 287.67 17117.84 88888.00 2019-08-02 02:28:32.000 214 33829.24 287.70 17117.85 88888.00 2019-08-02 02:28:33.000 214 33829.24 287.69 17117.86 88888.00 2019-08-02 02:28:34.000 214 33829.22 287.72 17117.87 88888.00 2019-08-02 02:28:35.000 214 33829.24 287.73 17117.83 37914.57 2019-08-02 02:28:36.000 214 33829.24 287.73 17117.86 88888.00 2019-08-02 02:28:37.000 214 33829.23 287.69 17117.83 88888.00 2019-08-02 02:28:38.000 214 33829.24 287.69 17117.83 88888.00 2019-08-02 02:28:39.000 214 33829.23 287.67 17117.83 88888.00 2019-08-02 02:28:40.000 214 33829.22 287.68 17117.84 37914.53 2019-08-02 02:28:41.000 214 33829.24 287.65 17117.78 88888.00 2019-08-02 02:28:42.000 214 33829.25 287.65 17117.78 88888.00 2019-08-02 02:28:43.000 214 33829.22 287.68 17117.77 88888.00 2019-08-02 02:28:44.000 214 33829.23 287.68 17117.78 88888.00 2019-08-02 02:28:45.000 214 33829.18 287.67 17117.78 37914.66 2019-08-02 02:28:46.000 214 33829.22 287.71 17117.78 88888.00 2019-08-02 02:28:47.000 214 33829.20 287.75 17117.75 88888.00 2019-08-02 02:28:48.000 214 33829.22 287.75 17117.77 88888.00 2019-08-02 02:28:49.000 214 33829.19 287.72 17117.77 88888.00 2019-08-02 02:28:50.000 214 33829.18 287.69 17117.73 37914.53 2019-08-02 02:28:51.000 214 33829.17 287.69 17117.75 88888.00 2019-08-02 02:28:52.000 214 33829.16 287.70 17117.78 88888.00 2019-08-02 02:28:53.000 214 33829.17 287.69 17117.75 88888.00 2019-08-02 02:28:54.000 214 33829.15 287.71 17117.76 88888.00 2019-08-02 02:28:55.000 214 33829.17 287.72 17117.76 37914.54 2019-08-02 02:28:56.000 214 33829.19 287.73 17117.76 88888.00 2019-08-02 02:28:57.000 214 33829.19 287.71 17117.75 88888.00 2019-08-02 02:28:58.000 214 33829.18 287.71 17117.74 88888.00 2019-08-02 02:28:59.000 214 33829.21 287.72 17117.77 88888.00 2019-08-02 02:29:00.000 214 33829.16 287.75 17117.76 37914.56 2019-08-02 02:29:01.000 214 33829.13 287.74 17117.77 88888.00 2019-08-02 02:29:02.000 214 33829.16 287.77 17117.81 88888.00 2019-08-02 02:29:03.000 214 33829.19 287.78 17117.83 88888.00 2019-08-02 02:29:04.000 214 33829.24 287.79 17117.89 88888.00 2019-08-02 02:29:05.000 214 33829.23 287.74 17117.86 37914.53 2019-08-02 02:29:06.000 214 33829.20 287.74 17117.81 88888.00 2019-08-02 02:29:07.000 214 33829.23 287.77 17117.84 88888.00 2019-08-02 02:29:08.000 214 33829.17 287.76 17117.85 88888.00 2019-08-02 02:29:09.000 214 33829.14 287.75 17117.86 88888.00 2019-08-02 02:29:10.000 214 33829.17 287.76 17117.84 37914.52 2019-08-02 02:29:11.000 214 33829.17 287.80 17117.83 88888.00 2019-08-02 02:29:12.000 214 33829.09 287.83 17117.79 88888.00 2019-08-02 02:29:13.000 214 33829.10 287.80 17117.81 88888.00 2019-08-02 02:29:14.000 214 33829.07 287.80 17117.79 88888.00 2019-08-02 02:29:15.000 214 33829.09 287.81 17117.77 37914.52 2019-08-02 02:29:16.000 214 33829.09 287.80 17117.79 88888.00 2019-08-02 02:29:17.000 214 33829.09 287.82 17117.81 88888.00 2019-08-02 02:29:18.000 214 33829.03 287.81 17117.82 88888.00 2019-08-02 02:29:19.000 214 33829.02 287.83 17117.79 88888.00 2019-08-02 02:29:20.000 214 33829.05 287.83 17117.79 37914.47 2019-08-02 02:29:21.000 214 33829.05 287.83 17117.82 88888.00 2019-08-02 02:29:22.000 214 33829.04 287.84 17117.82 88888.00 2019-08-02 02:29:23.000 214 33829.03 287.87 17117.84 88888.00 2019-08-02 02:29:24.000 214 33829.04 287.87 17117.81 88888.00 2019-08-02 02:29:25.000 214 33829.04 287.87 17117.82 37914.36 2019-08-02 02:29:26.000 214 33829.01 287.86 17117.83 88888.00 2019-08-02 02:29:27.000 214 33828.99 287.85 17117.83 88888.00 2019-08-02 02:29:28.000 214 33828.99 287.91 17117.85 88888.00 2019-08-02 02:29:29.000 214 33828.97 287.89 17117.86 88888.00 2019-08-02 02:29:30.000 214 33828.98 287.89 17117.83 37914.37 2019-08-02 02:29:31.000 214 33829.01 287.91 17117.83 88888.00 2019-08-02 02:29:32.000 214 33828.98 287.87 17117.86 88888.00 2019-08-02 02:29:33.000 214 33829.03 287.90 17117.89 88888.00 2019-08-02 02:29:34.000 214 33829.05 287.95 17117.88 88888.00 2019-08-02 02:29:35.000 214 33829.06 287.98 17117.86 37914.40 2019-08-02 02:29:36.000 214 33829.09 287.93 17117.84 88888.00 2019-08-02 02:29:37.000 214 33829.04 287.93 17117.84 88888.00 2019-08-02 02:29:38.000 214 33828.99 287.96 17117.80 88888.00 2019-08-02 02:29:39.000 214 33828.96 287.93 17117.83 88888.00 2019-08-02 02:29:40.000 214 33828.97 288.00 17117.85 37914.46 2019-08-02 02:29:41.000 214 33828.97 288.02 17117.85 88888.00 2019-08-02 02:29:42.000 214 33828.99 288.01 17117.86 88888.00 2019-08-02 02:29:43.000 214 33828.97 287.97 17117.83 88888.00 2019-08-02 02:29:44.000 214 33828.96 287.94 17117.84 88888.00 2019-08-02 02:29:45.000 214 33828.90 287.95 17117.84 37914.41 2019-08-02 02:29:46.000 214 33828.89 287.98 17117.87 88888.00 2019-08-02 02:29:47.000 214 33828.88 287.97 17117.83 88888.00 2019-08-02 02:29:48.000 214 33828.89 287.95 17117.85 88888.00 2019-08-02 02:29:49.000 214 33828.89 288.00 17117.85 88888.00 2019-08-02 02:29:50.000 214 33828.91 288.00 17117.85 37914.30 2019-08-02 02:29:51.000 214 33828.91 287.98 17117.86 88888.00 2019-08-02 02:29:52.000 214 33828.90 288.01 17117.85 88888.00 2019-08-02 02:29:53.000 214 33828.89 288.00 17117.82 88888.00 2019-08-02 02:29:54.000 214 33828.89 288.02 17117.81 88888.00 2019-08-02 02:29:55.000 214 33828.91 288.00 17117.83 37914.32 2019-08-02 02:29:56.000 214 33828.90 287.99 17117.84 88888.00 2019-08-02 02:29:57.000 214 33828.90 287.99 17117.86 88888.00 2019-08-02 02:29:58.000 214 33828.94 287.98 17117.82 88888.00 2019-08-02 02:29:59.000 214 33828.98 287.98 17117.85 88888.00 2019-08-02 02:30:00.000 214 33828.97 287.96 17117.83 37914.34 2019-08-02 02:30:01.000 214 33828.94 287.95 17117.84 88888.00 2019-08-02 02:30:02.000 214 33828.89 287.98 17117.83 88888.00 2019-08-02 02:30:03.000 214 33828.90 288.01 17117.81 88888.00 2019-08-02 02:30:04.000 214 33828.91 288.01 17117.79 88888.00 2019-08-02 02:30:05.000 214 33828.86 287.98 17117.82 37914.32 2019-08-02 02:30:06.000 214 33828.87 287.95 17117.77 88888.00 2019-08-02 02:30:07.000 214 33828.90 287.95 17117.74 88888.00 2019-08-02 02:30:08.000 214 33828.89 287.96 17117.76 88888.00 2019-08-02 02:30:09.000 214 33828.86 287.98 17117.77 88888.00 2019-08-02 02:30:10.000 214 33828.89 287.97 17117.77 37914.27 2019-08-02 02:30:11.000 214 33828.90 287.95 17117.77 88888.00 2019-08-02 02:30:12.000 214 33828.86 287.90 17117.75 88888.00 2019-08-02 02:30:13.000 214 33828.90 287.95 17117.77 88888.00 2019-08-02 02:30:14.000 214 33828.91 287.95 17117.76 88888.00 2019-08-02 02:30:15.000 214 33828.92 287.97 17117.75 37914.35 2019-08-02 02:30:16.000 214 33828.92 287.96 17117.74 88888.00 2019-08-02 02:30:17.000 214 33828.89 287.94 17117.74 88888.00 2019-08-02 02:30:18.000 214 33828.90 287.93 17117.73 88888.00 2019-08-02 02:30:19.000 214 33828.90 287.93 17117.77 88888.00 2019-08-02 02:30:20.000 214 33828.89 287.95 17117.74 37914.37 2019-08-02 02:30:21.000 214 33828.89 287.93 17117.72 88888.00 2019-08-02 02:30:22.000 214 33828.89 287.94 17117.71 88888.00 2019-08-02 02:30:23.000 214 33828.88 287.94 17117.70 88888.00 2019-08-02 02:30:24.000 214 33828.85 287.95 17117.69 88888.00 2019-08-02 02:30:25.000 214 33828.83 287.96 17117.69 37914.28 2019-08-02 02:30:26.000 214 33828.82 287.97 17117.70 88888.00 2019-08-02 02:30:27.000 214 33828.84 287.98 17117.70 88888.00 2019-08-02 02:30:28.000 214 33828.86 287.96 17117.69 88888.00 2019-08-02 02:30:29.000 214 33828.84 287.97 17117.68 88888.00 2019-08-02 02:30:30.000 214 33828.85 287.98 17117.70 37914.32 2019-08-02 02:30:31.000 214 33828.82 287.98 17117.75 88888.00 2019-08-02 02:30:32.000 214 33828.78 287.95 17117.76 88888.00 2019-08-02 02:30:33.000 214 33828.76 287.98 17117.75 88888.00 2019-08-02 02:30:34.000 214 33828.77 287.98 17117.73 88888.00 2019-08-02 02:30:35.000 214 33828.79 288.00 17117.74 37914.32 2019-08-02 02:30:36.000 214 33828.80 288.00 17117.73 88888.00 2019-08-02 02:30:37.000 214 33828.77 287.98 17117.71 88888.00 2019-08-02 02:30:38.000 214 33828.76 287.99 17117.72 88888.00 2019-08-02 02:30:39.000 214 33828.77 287.99 17117.74 88888.00 2019-08-02 02:30:40.000 214 33828.74 288.01 17117.74 37914.26 2019-08-02 02:30:41.000 214 33828.73 288.03 17117.76 88888.00 2019-08-02 02:30:42.000 214 33828.75 288.03 17117.80 88888.00 2019-08-02 02:30:43.000 214 33828.71 288.06 17117.79 88888.00 2019-08-02 02:30:44.000 214 33828.67 288.04 17117.80 88888.00 2019-08-02 02:30:45.000 214 33828.64 288.02 17117.78 37914.27 2019-08-02 02:30:46.000 214 33828.65 288.05 17117.80 88888.00 2019-08-02 02:30:47.000 214 33828.68 288.04 17117.78 88888.00 2019-08-02 02:30:48.000 214 33828.69 288.01 17117.77 88888.00 2019-08-02 02:30:49.000 214 33828.68 288.06 17117.83 88888.00 2019-08-02 02:30:50.000 214 33828.64 288.08 17117.82 37914.22 2019-08-02 02:30:51.000 214 33828.68 288.07 17117.79 88888.00 2019-08-02 02:30:52.000 214 33828.66 288.05 17117.79 88888.00 2019-08-02 02:30:53.000 214 33828.67 288.05 17117.75 88888.00 2019-08-02 02:30:54.000 214 33828.68 288.02 17117.74 88888.00 2019-08-02 02:30:55.000 214 33828.69 288.00 17117.73 37914.08 2019-08-02 02:30:56.000 214 33828.67 288.03 17117.79 88888.00 2019-08-02 02:30:57.000 214 33828.66 288.04 17117.80 88888.00 2019-08-02 02:30:58.000 214 33828.61 288.07 17117.81 88888.00 2019-08-02 02:30:59.000 214 33828.64 288.07 17117.81 88888.00 2019-08-02 02:31:00.000 214 33828.63 288.06 17117.77 37914.05 2019-08-02 02:31:01.000 214 33828.55 288.04 17117.75 88888.00 2019-08-02 02:31:02.000 214 33828.50 288.03 17117.75 88888.00 2019-08-02 02:31:03.000 214 33828.52 288.04 17117.78 88888.00 2019-08-02 02:31:04.000 214 33828.55 288.07 17117.83 88888.00 2019-08-02 02:31:05.000 214 33828.57 288.08 17117.81 37914.03 2019-08-02 02:31:06.000 214 33828.59 288.07 17117.83 88888.00 2019-08-02 02:31:07.000 214 33828.54 288.04 17117.81 88888.00 2019-08-02 02:31:08.000 214 33828.51 288.01 17117.80 88888.00 2019-08-02 02:31:09.000 214 33828.54 288.03 17117.80 88888.00 2019-08-02 02:31:10.000 214 33828.58 288.08 17117.77 37914.06 2019-08-02 02:31:11.000 214 33828.57 288.08 17117.73 88888.00 2019-08-02 02:31:12.000 214 33828.58 288.08 17117.76 88888.00 2019-08-02 02:31:13.000 214 33828.57 288.13 17117.80 88888.00 2019-08-02 02:31:14.000 214 33828.58 288.14 17117.81 88888.00 2019-08-02 02:31:15.000 214 33828.58 288.09 17117.78 37913.92 2019-08-02 02:31:16.000 214 33828.53 288.08 17117.78 88888.00 2019-08-02 02:31:17.000 214 33828.53 288.10 17117.78 88888.00 2019-08-02 02:31:18.000 214 33828.52 288.12 17117.81 88888.00 2019-08-02 02:31:19.000 214 33828.51 288.11 17117.78 88888.00 2019-08-02 02:31:20.000 214 33828.49 288.13 17117.76 37913.93 2019-08-02 02:31:21.000 214 33828.47 288.16 17117.77 88888.00 2019-08-02 02:31:22.000 214 33828.47 288.17 17117.76 88888.00 2019-08-02 02:31:23.000 214 33828.50 288.16 17117.78 88888.00 2019-08-02 02:31:24.000 214 33828.48 288.13 17117.77 88888.00 2019-08-02 02:31:25.000 214 33828.46 288.15 17117.77 37913.96 2019-08-02 02:31:26.000 214 33828.49 288.13 17117.74 88888.00 2019-08-02 02:31:27.000 214 33828.50 288.14 17117.71 88888.00 2019-08-02 02:31:28.000 214 33828.52 288.14 17117.72 88888.00 2019-08-02 02:31:29.000 214 33828.46 288.15 17117.70 88888.00 2019-08-02 02:31:30.000 214 33828.47 288.18 17117.71 37913.98 2019-08-02 02:31:31.000 214 33828.48 288.19 17117.74 88888.00 2019-08-02 02:31:32.000 214 33828.48 288.20 17117.78 88888.00 2019-08-02 02:31:33.000 214 33828.47 288.20 17117.73 88888.00 2019-08-02 02:31:34.000 214 33828.43 288.18 17117.74 88888.00 2019-08-02 02:31:35.000 214 33828.43 288.18 17117.76 37913.85 2019-08-02 02:31:36.000 214 33828.46 288.16 17117.74 88888.00 2019-08-02 02:31:37.000 214 33828.49 288.20 17117.78 88888.00 2019-08-02 02:31:38.000 214 33828.47 288.19 17117.75 88888.00 2019-08-02 02:31:39.000 214 33828.48 288.19 17117.78 88888.00 2019-08-02 02:31:40.000 214 33828.48 288.21 17117.77 37913.86 2019-08-02 02:31:41.000 214 33828.50 288.18 17117.76 88888.00 2019-08-02 02:31:42.000 214 33828.49 288.18 17117.80 88888.00 2019-08-02 02:31:43.000 214 33828.48 288.18 17117.78 88888.00 2019-08-02 02:31:44.000 214 33828.49 288.21 17117.77 88888.00 2019-08-02 02:31:45.000 214 33828.50 288.21 17117.74 37913.92 2019-08-02 02:31:46.000 214 33828.50 288.18 17117.75 88888.00 2019-08-02 02:31:47.000 214 33828.51 288.19 17117.74 88888.00 2019-08-02 02:31:48.000 214 33828.48 288.21 17117.72 88888.00 2019-08-02 02:31:49.000 214 33828.48 288.20 17117.73 88888.00 2019-08-02 02:31:50.000 214 33828.50 288.23 17117.75 37913.87 2019-08-02 02:31:51.000 214 33828.49 288.23 17117.76 88888.00 2019-08-02 02:31:52.000 214 33828.48 288.22 17117.76 88888.00 2019-08-02 02:31:53.000 214 33828.52 288.27 17117.75 88888.00 2019-08-02 02:31:54.000 214 33828.53 288.26 17117.78 88888.00 2019-08-02 02:31:55.000 214 33828.54 288.28 17117.84 37913.89 2019-08-02 02:31:56.000 214 33828.57 288.27 17117.83 88888.00 2019-08-02 02:31:57.000 214 33828.58 288.25 17117.80 88888.00 2019-08-02 02:31:58.000 214 33828.54 288.29 17117.75 88888.00 2019-08-02 02:31:59.000 214 33828.53 288.31 17117.76 88888.00 2019-08-02 02:32:00.000 214 33828.54 288.34 17117.74 37913.95 2019-08-02 02:32:01.000 214 33828.58 288.37 17117.75 88888.00 2019-08-02 02:32:02.000 214 33828.60 288.32 17117.76 88888.00 2019-08-02 02:32:03.000 214 33828.57 288.30 17117.78 88888.00 2019-08-02 02:32:04.000 214 33828.52 288.36 17117.76 88888.00 2019-08-02 02:32:05.000 214 33828.51 288.33 17117.76 37913.85 2019-08-02 02:32:06.000 214 33828.50 288.30 17117.77 88888.00 2019-08-02 02:32:07.000 214 33828.53 288.29 17117.77 88888.00 2019-08-02 02:32:08.000 214 33828.53 288.28 17117.77 88888.00 2019-08-02 02:32:09.000 214 33828.51 288.29 17117.78 88888.00 2019-08-02 02:32:10.000 214 33828.51 288.31 17117.78 37913.91 2019-08-02 02:32:11.000 214 33828.52 288.30 17117.80 88888.00 2019-08-02 02:32:12.000 214 33828.49 288.27 17117.82 88888.00 2019-08-02 02:32:13.000 214 33828.49 288.28 17117.83 88888.00 2019-08-02 02:32:14.000 214 33828.46 288.30 17117.79 88888.00 2019-08-02 02:32:15.000 214 33828.47 288.32 17117.77 37913.80 2019-08-02 02:32:16.000 214 33828.48 288.31 17117.79 88888.00 2019-08-02 02:32:17.000 214 33828.45 288.30 17117.77 88888.00 2019-08-02 02:32:18.000 214 33828.41 288.31 17117.78 88888.00 2019-08-02 02:32:19.000 214 33828.37 288.30 17117.79 88888.00 2019-08-02 02:32:20.000 214 33828.34 288.30 17117.78 37913.79 2019-08-02 02:32:21.000 214 33828.32 288.30 17117.79 88888.00 2019-08-02 02:32:22.000 214 33828.31 288.35 17117.80 88888.00 2019-08-02 02:32:23.000 214 33828.30 288.37 17117.80 88888.00 2019-08-02 02:32:24.000 214 33828.33 288.36 17117.80 88888.00 2019-08-02 02:32:25.000 214 33828.33 288.34 17117.81 37913.78 2019-08-02 02:32:26.000 214 33828.28 288.32 17117.82 88888.00 2019-08-02 02:32:27.000 214 33828.29 288.33 17117.78 88888.00 2019-08-02 02:32:28.000 214 33828.27 288.35 17117.81 88888.00 2019-08-02 02:32:29.000 214 33828.28 288.36 17117.83 88888.00 2019-08-02 02:32:30.000 214 33828.28 288.37 17117.79 37913.73 2019-08-02 02:32:31.000 214 33828.25 288.35 17117.78 88888.00 2019-08-02 02:32:32.000 214 33828.24 288.37 17117.82 88888.00 2019-08-02 02:32:33.000 214 33828.28 288.39 17117.84 88888.00 2019-08-02 02:32:34.000 214 33828.25 288.44 17117.79 88888.00 2019-08-02 02:32:35.000 214 33828.23 288.42 17117.76 37913.76 2019-08-02 02:32:36.000 214 33828.21 288.38 17117.74 88888.00 2019-08-02 02:32:37.000 214 33828.19 288.40 17117.72 88888.00 2019-08-02 02:32:38.000 214 33828.21 288.48 17117.74 88888.00 2019-08-02 02:32:39.000 214 33828.20 288.47 17117.74 88888.00 2019-08-02 02:32:40.000 214 33828.19 288.45 17117.75 37913.65 2019-08-02 02:32:41.000 214 33828.19 288.39 17117.76 88888.00 2019-08-02 02:32:42.000 214 33828.21 288.42 17117.77 88888.00 2019-08-02 02:32:43.000 214 33828.19 288.45 17117.77 88888.00 2019-08-02 02:32:44.000 214 33828.16 288.46 17117.77 88888.00 2019-08-02 02:32:45.000 214 33828.16 288.45 17117.78 37913.69 2019-08-02 02:32:46.000 214 33828.16 288.47 17117.80 88888.00 2019-08-02 02:32:47.000 214 33828.20 288.49 17117.76 88888.00 2019-08-02 02:32:48.000 214 33828.18 288.49 17117.76 88888.00 2019-08-02 02:32:49.000 214 33828.18 288.48 17117.78 88888.00 2019-08-02 02:32:50.000 214 33828.17 288.47 17117.76 37913.58 2019-08-02 02:32:51.000 214 33828.15 288.46 17117.79 88888.00 2019-08-02 02:32:52.000 214 33828.17 288.44 17117.83 88888.00 2019-08-02 02:32:53.000 214 33828.22 288.43 17117.87 88888.00 2019-08-02 02:32:54.000 214 33828.19 288.42 17117.87 88888.00 2019-08-02 02:32:55.000 214 33828.18 288.42 17117.82 37913.58 2019-08-02 02:32:56.000 214 33828.17 288.42 17117.79 88888.00 2019-08-02 02:32:57.000 214 33828.17 288.41 17117.79 88888.00 2019-08-02 02:32:58.000 214 33828.19 288.44 17117.84 88888.00 2019-08-02 02:32:59.000 214 33828.18 288.44 17117.87 88888.00 2019-08-02 02:33:00.000 214 33828.18 288.44 17117.87 37913.61 2019-08-02 02:33:01.000 214 33828.17 288.50 17117.83 88888.00 2019-08-02 02:33:02.000 214 33828.15 288.48 17117.81 88888.00 2019-08-02 02:33:03.000 214 33828.16 288.43 17117.80 88888.00 2019-08-02 02:33:04.000 214 33828.19 288.47 17117.83 88888.00 2019-08-02 02:33:05.000 214 33828.20 288.49 17117.82 37913.70 2019-08-02 02:33:06.000 214 33828.18 288.49 17117.83 88888.00 2019-08-02 02:33:07.000 214 33828.17 288.51 17117.83 88888.00 2019-08-02 02:33:08.000 214 33828.14 288.50 17117.81 88888.00 2019-08-02 02:33:09.000 214 33828.15 288.50 17117.80 88888.00 2019-08-02 02:33:10.000 214 33828.18 288.49 17117.81 37913.66 2019-08-02 02:33:11.000 214 33828.17 288.52 17117.77 88888.00 2019-08-02 02:33:12.000 214 33828.17 288.51 17117.79 88888.00 2019-08-02 02:33:13.000 214 33828.18 288.52 17117.81 88888.00 2019-08-02 02:33:14.000 214 33828.12 288.49 17117.82 88888.00 2019-08-02 02:33:15.000 214 33828.16 288.50 17117.86 37913.63 2019-08-02 02:33:16.000 214 33828.16 288.50 17117.85 88888.00 2019-08-02 02:33:17.000 214 33828.15 288.49 17117.85 88888.00 2019-08-02 02:33:18.000 214 33828.18 288.46 17117.81 88888.00 2019-08-02 02:33:19.000 214 33828.16 288.52 17117.88 88888.00 2019-08-02 02:33:20.000 214 33828.14 288.50 17117.88 37913.64 2019-08-02 02:33:21.000 214 33828.13 288.46 17117.85 88888.00 2019-08-02 02:33:22.000 214 33828.15 288.47 17117.84 88888.00 2019-08-02 02:33:23.000 214 33828.16 288.48 17117.86 88888.00 2019-08-02 02:33:24.000 214 33828.18 288.49 17117.89 88888.00 2019-08-02 02:33:25.000 214 33828.21 288.49 17117.87 37913.58 2019-08-02 02:33:26.000 214 33828.22 288.45 17117.84 88888.00 2019-08-02 02:33:27.000 214 33828.19 288.50 17117.86 88888.00 2019-08-02 02:33:28.000 214 33828.21 288.52 17117.81 88888.00 2019-08-02 02:33:29.000 214 33828.22 288.50 17117.83 88888.00 2019-08-02 02:33:30.000 214 33828.16 288.49 17117.89 37913.64 2019-08-02 02:33:31.000 214 33828.15 288.47 17117.89 88888.00 2019-08-02 02:33:32.000 214 33828.13 288.46 17117.83 88888.00 2019-08-02 02:33:33.000 214 33828.12 288.48 17117.81 88888.00 2019-08-02 02:33:34.000 214 33828.13 288.53 17117.82 88888.00 2019-08-02 02:33:35.000 214 33828.16 288.52 17117.84 37913.61 2019-08-02 02:33:36.000 214 33828.19 288.51 17117.84 88888.00 2019-08-02 02:33:37.000 214 33828.13 288.50 17117.79 88888.00 2019-08-02 02:33:38.000 214 33828.10 288.49 17117.80 88888.00 2019-08-02 02:33:39.000 214 33828.09 288.49 17117.78 88888.00 2019-08-02 02:33:40.000 214 33828.12 288.53 17117.79 37913.58 2019-08-02 02:33:41.000 214 33828.11 288.52 17117.77 88888.00 2019-08-02 02:33:42.000 214 33828.08 288.53 17117.76 88888.00 2019-08-02 02:33:43.000 214 33828.13 288.54 17117.77 88888.00 2019-08-02 02:33:44.000 214 33828.13 288.56 17117.80 88888.00 2019-08-02 02:33:45.000 214 33828.11 288.58 17117.82 37913.50 2019-08-02 02:33:46.000 214 33828.08 288.60 17117.82 88888.00 2019-08-02 02:33:47.000 214 33828.09 288.59 17117.83 88888.00 2019-08-02 02:33:48.000 214 33828.07 288.58 17117.82 88888.00 2019-08-02 02:33:49.000 214 33828.06 288.59 17117.78 88888.00 2019-08-02 02:33:50.000 214 33828.01 288.58 17117.76 37913.55 2019-08-02 02:33:51.000 214 33828.01 288.57 17117.78 88888.00 2019-08-02 02:33:52.000 214 33828.02 288.60 17117.79 88888.00 2019-08-02 02:33:53.000 214 33828.01 288.59 17117.80 88888.00 2019-08-02 02:33:54.000 214 33828.04 288.60 17117.80 88888.00 2019-08-02 02:33:55.000 214 33828.05 288.59 17117.80 37913.55 2019-08-02 02:33:56.000 214 33828.03 288.60 17117.80 88888.00 2019-08-02 02:33:57.000 214 33828.00 288.63 17117.80 88888.00 2019-08-02 02:33:58.000 214 33828.01 288.59 17117.81 88888.00 2019-08-02 02:33:59.000 214 33828.01 288.60 17117.82 88888.00 2019-08-02 02:34:00.000 214 33827.98 288.60 17117.79 37913.49 2019-08-02 02:34:01.000 214 33827.99 288.60 17117.81 88888.00 2019-08-02 02:34:02.000 214 33827.98 288.58 17117.81 88888.00 2019-08-02 02:34:03.000 214 33827.97 288.56 17117.77 88888.00 2019-08-02 02:34:04.000 214 33827.96 288.57 17117.75 88888.00 2019-08-02 02:34:05.000 214 33827.94 288.58 17117.77 37913.50 2019-08-02 02:34:06.000 214 33827.96 288.56 17117.78 88888.00 2019-08-02 02:34:07.000 214 33827.97 288.51 17117.79 88888.00 2019-08-02 02:34:08.000 214 33827.95 288.57 17117.78 88888.00 2019-08-02 02:34:09.000 214 33827.90 288.59 17117.77 88888.00 2019-08-02 02:34:10.000 214 33827.91 288.60 17117.81 37913.43 2019-08-02 02:34:11.000 214 33827.90 288.60 17117.85 88888.00 2019-08-02 02:34:12.000 214 33827.88 288.61 17117.84 88888.00 2019-08-02 02:34:13.000 214 33827.92 288.61 17117.86 88888.00 2019-08-02 02:34:14.000 214 33827.97 288.65 17117.82 88888.00 2019-08-02 02:34:15.000 214 33827.95 288.70 17117.82 37913.50 2019-08-02 02:34:16.000 214 33827.94 288.71 17117.77 88888.00 2019-08-02 02:34:17.000 214 33827.92 288.69 17117.79 88888.00 2019-08-02 02:34:18.000 214 33827.92 288.66 17117.80 88888.00 2019-08-02 02:34:19.000 214 33827.91 288.67 17117.81 88888.00 2019-08-02 02:34:20.000 214 33827.90 288.63 17117.79 37913.49 2019-08-02 02:34:21.000 214 33827.91 288.58 17117.77 88888.00 2019-08-02 02:34:22.000 214 33827.91 288.59 17117.75 88888.00 2019-08-02 02:34:23.000 214 33827.95 288.61 17117.77 88888.00 2019-08-02 02:34:24.000 214 33827.93 288.63 17117.75 88888.00 2019-08-02 02:34:25.000 214 33827.87 288.63 17117.72 37913.40 2019-08-02 02:34:26.000 214 33827.87 288.62 17117.67 88888.00 2019-08-02 02:34:27.000 214 33827.86 288.62 17117.71 88888.00 2019-08-02 02:34:28.000 214 33827.88 288.65 17117.72 88888.00 2019-08-02 02:34:29.000 214 33827.91 288.65 17117.75 88888.00 2019-08-02 02:34:30.000 214 33827.88 288.62 17117.78 37913.45 2019-08-02 02:34:31.000 214 33827.89 288.62 17117.79 88888.00 2019-08-02 02:34:32.000 214 33827.88 288.67 17117.80 88888.00 2019-08-02 02:34:33.000 214 33827.85 288.67 17117.79 88888.00 2019-08-02 02:34:34.000 214 33827.79 288.69 17117.80 88888.00 2019-08-02 02:34:35.000 214 33827.77 288.66 17117.77 37913.30 2019-08-02 02:34:36.000 214 33827.77 288.72 17117.79 88888.00 2019-08-02 02:34:37.000 214 33827.78 288.71 17117.79 88888.00 2019-08-02 02:34:38.000 214 33827.85 288.68 17117.73 88888.00 2019-08-02 02:34:39.000 214 33827.85 288.65 17117.71 88888.00 2019-08-02 02:34:40.000 214 33827.82 288.63 17117.69 37913.37 2019-08-02 02:34:41.000 214 33827.85 288.61 17117.73 88888.00 2019-08-02 02:34:42.000 214 33827.86 288.63 17117.75 88888.00 2019-08-02 02:34:43.000 214 33827.84 288.65 17117.72 88888.00 2019-08-02 02:34:44.000 214 33827.83 288.67 17117.75 88888.00 2019-08-02 02:34:45.000 214 33827.83 288.66 17117.75 37913.35 2019-08-02 02:34:46.000 214 33827.82 288.66 17117.76 88888.00 2019-08-02 02:34:47.000 214 33827.80 288.65 17117.75 88888.00 2019-08-02 02:34:48.000 214 33827.82 288.63 17117.75 88888.00 2019-08-02 02:34:49.000 214 33827.83 288.62 17117.74 88888.00 2019-08-02 02:34:50.000 214 33827.85 288.64 17117.74 37913.33 2019-08-02 02:34:51.000 214 33827.83 288.69 17117.73 88888.00 2019-08-02 02:34:52.000 214 33827.82 288.67 17117.74 88888.00 2019-08-02 02:34:53.000 214 33827.82 288.67 17117.73 88888.00 2019-08-02 02:34:54.000 214 33827.84 288.64 17117.70 88888.00 2019-08-02 02:34:55.000 214 33827.83 288.63 17117.71 37913.39 2019-08-02 02:34:56.000 214 33827.79 288.63 17117.75 88888.00 2019-08-02 02:34:57.000 214 33827.78 288.65 17117.76 88888.00 2019-08-02 02:34:58.000 214 33827.76 288.64 17117.74 88888.00 2019-08-02 02:34:59.000 214 33827.78 288.66 17117.75 88888.00 2019-08-02 02:35:00.000 214 33827.77 288.69 17117.70 37913.34 2019-08-02 02:35:01.000 214 33827.77 288.68 17117.69 88888.00 2019-08-02 02:35:02.000 214 33827.80 288.70 17117.71 88888.00 2019-08-02 02:35:03.000 214 33827.79 288.74 17117.75 88888.00 2019-08-02 02:35:04.000 214 33827.77 288.73 17117.79 88888.00 2019-08-02 02:35:05.000 214 33827.76 288.75 17117.76 37913.29 2019-08-02 02:35:06.000 214 33827.76 288.78 17117.71 88888.00 2019-08-02 02:35:07.000 214 33827.74 288.78 17117.73 88888.00 2019-08-02 02:35:08.000 214 33827.73 288.71 17117.77 88888.00 2019-08-02 02:35:09.000 214 33827.75 288.71 17117.75 88888.00 2019-08-02 02:35:10.000 214 33827.76 288.74 17117.76 37913.34 2019-08-02 02:35:11.000 214 33827.76 288.75 17117.76 88888.00 2019-08-02 02:35:12.000 214 33827.74 288.73 17117.75 88888.00 2019-08-02 02:35:13.000 214 33827.70 288.72 17117.74 88888.00 2019-08-02 02:35:14.000 214 33827.72 288.73 17117.77 88888.00 2019-08-02 02:35:15.000 214 33827.73 288.74 17117.78 37913.26 2019-08-02 02:35:16.000 214 33827.70 288.73 17117.77 88888.00 2019-08-02 02:35:17.000 214 33827.70 288.71 17117.79 88888.00 2019-08-02 02:35:18.000 214 33827.70 288.70 17117.81 88888.00 2019-08-02 02:35:19.000 214 33827.69 288.74 17117.82 88888.00 2019-08-02 02:35:20.000 214 33827.68 288.74 17117.84 37913.31 2019-08-02 02:35:21.000 214 33827.66 288.69 17117.90 88888.00 2019-08-02 02:35:22.000 214 33827.63 288.69 17117.88 88888.00 2019-08-02 02:35:23.000 214 33827.65 288.70 17117.85 88888.00 2019-08-02 02:35:24.000 214 33827.70 288.70 17117.83 88888.00 2019-08-02 02:35:25.000 214 33827.67 288.68 17117.77 37913.23 2019-08-02 02:35:26.000 214 33827.63 288.70 17117.74 88888.00 2019-08-02 02:35:27.000 214 33827.63 288.73 17117.79 88888.00 2019-08-02 02:35:28.000 214 33827.66 288.74 17117.80 88888.00 2019-08-02 02:35:29.000 214 33827.67 288.74 17117.79 88888.00 2019-08-02 02:35:30.000 214 33827.62 288.73 17117.78 37913.26 2019-08-02 02:35:31.000 214 33827.62 288.73 17117.75 88888.00 2019-08-02 02:35:32.000 214 33827.64 288.73 17117.75 88888.00 2019-08-02 02:35:33.000 214 33827.61 288.71 17117.78 88888.00 2019-08-02 02:35:34.000 214 33827.61 288.72 17117.80 88888.00 2019-08-02 02:35:35.000 214 33827.56 288.74 17117.85 37913.15 2019-08-02 02:35:36.000 214 33827.55 288.77 17117.82 88888.00 2019-08-02 02:35:37.000 214 33827.53 288.77 17117.82 88888.00 2019-08-02 02:35:38.000 214 33827.55 288.74 17117.83 88888.00 2019-08-02 02:35:39.000 214 33827.56 288.78 17117.82 88888.00 2019-08-02 02:35:40.000 214 33827.57 288.76 17117.76 37913.15 2019-08-02 02:35:41.000 214 33827.57 288.74 17117.76 88888.00 2019-08-02 02:35:42.000 214 33827.55 288.74 17117.77 88888.00 2019-08-02 02:35:43.000 214 33827.55 288.79 17117.79 88888.00 2019-08-02 02:35:44.000 214 33827.55 288.77 17117.77 88888.00 2019-08-02 02:35:45.000 214 33827.57 288.79 17117.77 37913.15 2019-08-02 02:35:46.000 214 33827.56 288.82 17117.76 88888.00 2019-08-02 02:35:47.000 214 33827.56 288.82 17117.74 88888.00 2019-08-02 02:35:48.000 214 33827.57 288.76 17117.76 88888.00 2019-08-02 02:35:49.000 214 33827.57 288.72 17117.77 88888.00 2019-08-02 02:35:50.000 214 33827.55 288.74 17117.79 37913.17 2019-08-02 02:35:51.000 214 33827.57 288.78 17117.79 88888.00 2019-08-02 02:35:52.000 214 33827.60 288.81 17117.80 88888.00 2019-08-02 02:35:53.000 214 33827.63 288.81 17117.80 88888.00 2019-08-02 02:35:54.000 214 33827.60 288.82 17117.84 88888.00 2019-08-02 02:35:55.000 214 33827.59 288.83 17117.83 37913.16 2019-08-02 02:35:56.000 214 33827.52 288.83 17117.76 88888.00 2019-08-02 02:35:57.000 214 33827.52 288.84 17117.76 88888.00 2019-08-02 02:35:58.000 214 33827.55 288.83 17117.79 88888.00 2019-08-02 02:35:59.000 214 33827.59 288.86 17117.79 88888.00 2019-08-02 02:36:00.000 214 33827.59 288.90 17117.81 37913.24 2019-08-02 02:36:01.000 214 33827.57 288.90 17117.83 88888.00 2019-08-02 02:36:02.000 214 33827.60 288.89 17117.80 88888.00 2019-08-02 02:36:03.000 214 33827.58 288.92 17117.82 88888.00 2019-08-02 02:36:04.000 214 33827.58 288.90 17117.78 88888.00 2019-08-02 02:36:05.000 214 33827.58 288.95 17117.80 37913.20 2019-08-02 02:36:06.000 214 33827.57 288.95 17117.81 88888.00 2019-08-02 02:36:07.000 214 33827.61 288.97 17117.83 88888.00 2019-08-02 02:36:08.000 214 33827.61 288.95 17117.83 88888.00 2019-08-02 02:36:09.000 214 33827.62 288.91 17117.84 88888.00 2019-08-02 02:36:10.000 214 33827.63 288.89 17117.88 37913.24 2019-08-02 02:36:11.000 214 33827.62 288.93 17117.84 88888.00 2019-08-02 02:36:12.000 214 33827.61 288.96 17117.81 88888.00 2019-08-02 02:36:13.000 214 33827.57 288.95 17117.80 88888.00 2019-08-02 02:36:14.000 214 33827.58 288.96 17117.82 88888.00 2019-08-02 02:36:15.000 214 33827.58 288.97 17117.83 37913.18 2019-08-02 02:36:16.000 214 33827.59 288.98 17117.85 88888.00 2019-08-02 02:36:17.000 214 33827.58 288.99 17117.80 88888.00 2019-08-02 02:36:18.000 214 33827.58 288.98 17117.80 88888.00 2019-08-02 02:36:19.000 214 33827.60 288.99 17117.78 88888.00 2019-08-02 02:36:20.000 214 33827.60 289.00 17117.81 37913.17 2019-08-02 02:36:21.000 214 33827.57 288.99 17117.81 88888.00 2019-08-02 02:36:22.000 214 33827.57 289.03 17117.84 88888.00 2019-08-02 02:36:23.000 214 33827.59 289.05 17117.87 88888.00 2019-08-02 02:36:24.000 214 33827.61 289.03 17117.88 88888.00 2019-08-02 02:36:25.000 214 33827.60 289.01 17117.84 37913.13 2019-08-02 02:36:26.000 214 33827.57 289.06 17117.84 88888.00 2019-08-02 02:36:27.000 214 33827.55 289.06 17117.81 88888.00 2019-08-02 02:36:28.000 214 33827.53 289.03 17117.79 88888.00 2019-08-02 02:36:29.000 214 33827.52 289.03 17117.83 88888.00 2019-08-02 02:36:30.000 214 33827.55 289.02 17117.81 37913.18 2019-08-02 02:36:31.000 214 33827.54 289.01 17117.80 88888.00 2019-08-02 02:36:32.000 214 33827.55 289.02 17117.81 88888.00 2019-08-02 02:36:33.000 214 33827.58 289.03 17117.83 88888.00 2019-08-02 02:36:34.000 214 33827.56 289.05 17117.82 88888.00 2019-08-02 02:36:35.000 214 33827.54 289.05 17117.79 37913.16 2019-08-02 02:36:36.000 214 33827.51 289.01 17117.76 88888.00 2019-08-02 02:36:37.000 214 33827.49 289.03 17117.77 88888.00 2019-08-02 02:36:38.000 214 33827.46 289.03 17117.78 88888.00 2019-08-02 02:36:39.000 214 33827.45 289.04 17117.79 88888.00 2019-08-02 02:36:40.000 214 33827.46 289.06 17117.83 37913.07 2019-08-02 02:36:41.000 214 33827.43 289.04 17117.82 88888.00 2019-08-02 02:36:42.000 214 33827.39 289.06 17117.82 88888.00 2019-08-02 02:36:43.000 214 33827.38 289.07 17117.85 88888.00 2019-08-02 02:36:44.000 214 33827.44 289.10 17117.89 88888.00 2019-08-02 02:36:45.000 214 33827.45 289.12 17117.86 37913.00 2019-08-02 02:36:46.000 214 33827.39 289.08 17117.84 88888.00 2019-08-02 02:36:47.000 214 33827.41 289.09 17117.85 88888.00 2019-08-02 02:36:48.000 214 33827.42 289.17 17117.80 88888.00 2019-08-02 02:36:49.000 214 33827.40 289.11 17117.81 88888.00 2019-08-02 02:36:50.000 214 33827.39 289.06 17117.86 37912.96 2019-08-02 02:36:51.000 214 33827.38 289.02 17117.82 88888.00 2019-08-02 02:36:52.000 214 33827.38 289.01 17117.79 88888.00 2019-08-02 02:36:53.000 214 33827.39 289.00 17117.79 88888.00 2019-08-02 02:36:54.000 214 33827.37 289.00 17117.78 88888.00 2019-08-02 02:36:55.000 214 33827.39 289.04 17117.78 37912.98 2019-08-02 02:36:56.000 214 33827.40 289.05 17117.78 88888.00 2019-08-02 02:36:57.000 214 33827.37 289.05 17117.77 88888.00 2019-08-02 02:36:58.000 214 33827.36 289.07 17117.77 88888.00 2019-08-02 02:36:59.000 214 33827.40 289.06 17117.78 88888.00 2019-08-02 02:37:00.000 214 33827.44 289.07 17117.85 37913.00 2019-08-02 02:37:01.000 214 33827.45 289.06 17117.86 88888.00 2019-08-02 02:37:02.000 214 33827.43 289.05 17117.85 88888.00 2019-08-02 02:37:03.000 214 33827.46 289.08 17117.86 88888.00 2019-08-02 02:37:04.000 214 33827.46 289.07 17117.83 88888.00 2019-08-02 02:37:05.000 214 33827.46 289.07 17117.76 37912.94 2019-08-02 02:37:06.000 214 33827.48 289.12 17117.75 88888.00 2019-08-02 02:37:07.000 214 33827.49 289.13 17117.77 88888.00 2019-08-02 02:37:08.000 214 33827.46 289.13 17117.77 88888.00 2019-08-02 02:37:09.000 214 33827.49 289.14 17117.82 88888.00 2019-08-02 02:37:10.000 214 33827.51 289.13 17117.85 37913.09 2019-08-02 02:37:11.000 214 33827.49 289.11 17117.86 88888.00 2019-08-02 02:37:12.000 214 33827.48 289.06 17117.82 88888.00 2019-08-02 02:37:13.000 214 33827.49 289.07 17117.83 88888.00 2019-08-02 02:37:14.000 214 33827.54 289.10 17117.81 88888.00 2019-08-02 02:37:15.000 214 33827.54 289.12 17117.83 37913.15 2019-08-02 02:37:16.000 214 33827.53 289.09 17117.84 88888.00 2019-08-02 02:37:17.000 214 33827.54 289.06 17117.80 88888.00 2019-08-02 02:37:18.000 214 33827.52 289.07 17117.81 88888.00 2019-08-02 02:37:19.000 214 33827.51 289.05 17117.81 88888.00 2019-08-02 02:37:20.000 214 33827.50 289.06 17117.81 37913.12 2019-08-02 02:37:21.000 214 33827.52 289.03 17117.82 88888.00 2019-08-02 02:37:22.000 214 33827.53 289.02 17117.81 88888.00 2019-08-02 02:37:23.000 214 33827.53 289.05 17117.82 88888.00 2019-08-02 02:37:24.000 214 33827.52 289.03 17117.83 88888.00 2019-08-02 02:37:25.000 214 33827.55 289.02 17117.87 37913.08 2019-08-02 02:37:26.000 214 33827.53 289.03 17117.84 88888.00 2019-08-02 02:37:27.000 214 33827.52 289.07 17117.77 88888.00 2019-08-02 02:37:28.000 214 33827.55 289.06 17117.75 88888.00 2019-08-02 02:37:29.000 214 33827.51 289.08 17117.72 88888.00 2019-08-02 02:37:30.000 214 33827.51 289.10 17117.74 37913.11 2019-08-02 02:37:31.000 214 33827.53 289.06 17117.77 88888.00 2019-08-02 02:37:32.000 214 33827.53 289.02 17117.75 88888.00 2019-08-02 02:37:33.000 214 33827.54 289.04 17117.76 88888.00 2019-08-02 02:37:34.000 214 33827.57 289.09 17117.76 88888.00 2019-08-02 02:37:35.000 214 33827.53 289.05 17117.77 37913.11 2019-08-02 02:37:36.000 214 33827.52 289.03 17117.78 88888.00 2019-08-02 02:37:37.000 214 33827.48 289.08 17117.83 88888.00 2019-08-02 02:37:38.000 214 33827.47 289.08 17117.83 88888.00 2019-08-02 02:37:39.000 214 33827.46 289.00 17117.77 88888.00 2019-08-02 02:37:40.000 214 33827.45 289.00 17117.78 37913.00 2019-08-02 02:37:41.000 214 33827.49 288.99 17117.80 88888.00 2019-08-02 02:37:42.000 214 33827.48 288.99 17117.77 88888.00 2019-08-02 02:37:43.000 214 33827.47 289.01 17117.75 88888.00 2019-08-02 02:37:44.000 214 33827.46 289.01 17117.76 88888.00 2019-08-02 02:37:45.000 214 33827.39 289.02 17117.76 37913.03 2019-08-02 02:37:46.000 214 33827.38 289.01 17117.76 88888.00 2019-08-02 02:37:47.000 214 33827.39 288.97 17117.81 88888.00 2019-08-02 02:37:48.000 214 33827.39 288.98 17117.77 88888.00 2019-08-02 02:37:49.000 214 33827.37 288.99 17117.81 88888.00 2019-08-02 02:37:50.000 214 33827.39 288.95 17117.75 37912.95 2019-08-02 02:37:51.000 214 33827.37 288.96 17117.73 88888.00 2019-08-02 02:37:52.000 214 33827.35 288.98 17117.73 88888.00 2019-08-02 02:37:53.000 214 33827.33 289.01 17117.75 88888.00 2019-08-02 02:37:54.000 214 33827.33 289.04 17117.75 88888.00 2019-08-02 02:37:55.000 214 33827.32 289.05 17117.73 37912.95 2019-08-02 02:37:56.000 214 33827.31 289.03 17117.69 88888.00 2019-08-02 02:37:57.000 214 33827.30 289.03 17117.70 88888.00 2019-08-02 02:37:58.000 214 33827.31 289.02 17117.70 88888.00 2019-08-02 02:37:59.000 214 33827.33 289.06 17117.72 88888.00 2019-08-02 02:38:00.000 214 33827.31 289.09 17117.73 37912.95 2019-08-02 02:38:01.000 214 33827.28 289.04 17117.71 88888.00 2019-08-02 02:38:02.000 214 33827.25 289.01 17117.74 88888.00 2019-08-02 02:38:03.000 214 33827.27 289.00 17117.74 88888.00 2019-08-02 02:38:04.000 214 33827.26 288.97 17117.75 88888.00 2019-08-02 02:38:05.000 214 33827.31 289.01 17117.78 37912.90 2019-08-02 02:38:06.000 214 33827.29 288.98 17117.77 88888.00 2019-08-02 02:38:07.000 214 33827.29 288.96 17117.79 88888.00 2019-08-02 02:38:08.000 214 33827.28 288.97 17117.81 88888.00 2019-08-02 02:38:09.000 214 33827.31 289.03 17117.79 88888.00 2019-08-02 02:38:10.000 214 33827.29 289.02 17117.78 37912.91 2019-08-02 02:38:11.000 214 33827.32 289.01 17117.75 88888.00 2019-08-02 02:38:12.000 214 33827.34 289.00 17117.77 88888.00 2019-08-02 02:38:13.000 214 33827.35 289.00 17117.76 88888.00 2019-08-02 02:38:14.000 214 33827.29 289.04 17117.76 88888.00 2019-08-02 02:38:15.000 214 33827.26 289.04 17117.75 37912.90 2019-08-02 02:38:16.000 214 33827.28 289.06 17117.70 88888.00 2019-08-02 02:38:17.000 214 33827.26 289.03 17117.66 88888.00 2019-08-02 02:38:18.000 214 33827.26 288.98 17117.69 88888.00 2019-08-02 02:38:19.000 214 33827.29 289.00 17117.72 88888.00 2019-08-02 02:38:20.000 214 33827.31 289.03 17117.74 37912.96 2019-08-02 02:38:21.000 214 33827.32 289.01 17117.71 88888.00 2019-08-02 02:38:22.000 214 33827.37 288.99 17117.71 88888.00 2019-08-02 02:38:23.000 214 33827.38 289.00 17117.71 88888.00 2019-08-02 02:38:24.000 214 33827.34 289.01 17117.73 88888.00 2019-08-02 02:38:25.000 214 33827.33 289.02 17117.73 37912.88 2019-08-02 02:38:26.000 214 33827.34 289.04 17117.78 88888.00 2019-08-02 02:38:27.000 214 33827.34 289.00 17117.72 88888.00 2019-08-02 02:38:28.000 214 33827.34 288.98 17117.75 88888.00 2019-08-02 02:38:29.000 214 33827.33 288.98 17117.77 88888.00 2019-08-02 02:38:30.000 214 33827.29 289.01 17117.75 37912.89 2019-08-02 02:38:31.000 214 33827.31 289.01 17117.76 88888.00 2019-08-02 02:38:32.000 214 33827.31 288.98 17117.77 88888.00 2019-08-02 02:38:33.000 214 33827.34 289.01 17117.77 88888.00 2019-08-02 02:38:34.000 214 33827.32 289.06 17117.80 88888.00 2019-08-02 02:38:35.000 214 33827.32 289.04 17117.78 37912.97 2019-08-02 02:38:36.000 214 33827.35 288.99 17117.74 88888.00 2019-08-02 02:38:37.000 214 33827.39 289.00 17117.75 88888.00 2019-08-02 02:38:38.000 214 33827.39 289.02 17117.79 88888.00 2019-08-02 02:38:39.000 214 33827.37 289.05 17117.84 88888.00 2019-08-02 02:38:40.000 214 33827.41 289.08 17117.80 37912.94 2019-08-02 02:38:41.000 214 33827.48 289.06 17117.79 88888.00 2019-08-02 02:38:42.000 214 33827.49 289.05 17117.78 88888.00 2019-08-02 02:38:43.000 214 33827.49 289.06 17117.76 88888.00 2019-08-02 02:38:44.000 214 33827.51 289.09 17117.79 88888.00 2019-08-02 02:38:45.000 214 33827.49 289.08 17117.78 37912.97 2019-08-02 02:38:46.000 214 33827.55 289.09 17117.74 88888.00 2019-08-02 02:38:47.000 214 33827.51 289.07 17117.72 88888.00 2019-08-02 02:38:48.000 214 33827.50 289.04 17117.67 88888.00 2019-08-02 02:38:49.000 214 33827.50 289.02 17117.71 88888.00 2019-08-02 02:38:50.000 214 33827.48 289.02 17117.74 37913.04 2019-08-02 02:38:51.000 214 33827.48 289.04 17117.80 88888.00 2019-08-02 02:38:52.000 214 33827.51 289.04 17117.81 88888.00 2019-08-02 02:38:53.000 214 33827.54 289.05 17117.81 88888.00 2019-08-02 02:38:54.000 214 33827.52 289.03 17117.82 88888.00 2019-08-02 02:38:55.000 214 33827.51 289.00 17117.80 37912.94 2019-08-02 02:38:56.000 214 33827.48 289.01 17117.81 88888.00 2019-08-02 02:38:57.000 214 33827.47 289.01 17117.81 88888.00 2019-08-02 02:38:58.000 214 33827.47 289.02 17117.76 88888.00 2019-08-02 02:38:59.000 214 33827.46 289.01 17117.75 88888.00 2019-08-02 02:39:00.000 214 33827.47 289.00 17117.76 37912.99 2019-08-02 02:39:01.000 214 33827.44 288.94 17117.75 88888.00 2019-08-02 02:39:02.000 214 33827.44 288.95 17117.73 88888.00 2019-08-02 02:39:03.000 214 33827.43 288.95 17117.75 88888.00 2019-08-02 02:39:04.000 214 33827.47 288.95 17117.74 88888.00 2019-08-02 02:39:05.000 214 33827.49 288.97 17117.75 37912.92 2019-08-02 02:39:06.000 214 33827.43 288.97 17117.75 88888.00 2019-08-02 02:39:07.000 214 33827.39 288.98 17117.76 88888.00 2019-08-02 02:39:08.000 214 33827.40 288.96 17117.79 88888.00 2019-08-02 02:39:09.000 214 33827.39 288.96 17117.76 88888.00 2019-08-02 02:39:10.000 214 33827.34 288.94 17117.75 37913.00 2019-08-02 02:39:11.000 214 33827.34 288.90 17117.74 88888.00 2019-08-02 02:39:12.000 214 33827.30 288.88 17117.73 88888.00 2019-08-02 02:39:13.000 214 33827.31 288.91 17117.78 88888.00 2019-08-02 02:39:14.000 214 33827.36 288.90 17117.81 88888.00 2019-08-02 02:39:15.000 214 33827.35 288.89 17117.80 37912.91 2019-08-02 02:39:16.000 214 33827.31 288.88 17117.77 88888.00 2019-08-02 02:39:17.000 214 33827.32 288.94 17117.73 88888.00 2019-08-02 02:39:18.000 214 33827.28 288.92 17117.72 88888.00 2019-08-02 02:39:19.000 214 33827.24 288.93 17117.75 88888.00 2019-08-02 02:39:20.000 214 33827.23 288.92 17117.81 37912.84 2019-08-02 02:39:21.000 214 33827.21 288.95 17117.81 88888.00 2019-08-02 02:39:22.000 214 33827.24 288.95 17117.79 88888.00 2019-08-02 02:39:23.000 214 33827.29 288.94 17117.79 88888.00 2019-08-02 02:39:24.000 214 33827.27 288.91 17117.80 88888.00 2019-08-02 02:39:25.000 214 33827.24 288.91 17117.83 37912.83 2019-08-02 02:39:26.000 214 33827.26 288.93 17117.79 88888.00 2019-08-02 02:39:27.000 214 33827.28 288.93 17117.76 88888.00 2019-08-02 02:39:28.000 214 33827.26 288.95 17117.78 88888.00 2019-08-02 02:39:29.000 214 33827.24 288.97 17117.83 88888.00 2019-08-02 02:39:30.000 214 33827.23 288.94 17117.82 37912.78 2019-08-02 02:39:31.000 214 33827.28 288.94 17117.81 88888.00 2019-08-02 02:39:32.000 214 33827.29 288.99 17117.78 88888.00 2019-08-02 02:39:33.000 214 33827.29 288.96 17117.78 88888.00 2019-08-02 02:39:34.000 214 33827.27 288.98 17117.80 88888.00 2019-08-02 02:39:35.000 214 33827.24 288.98 17117.79 37912.82 2019-08-02 02:39:36.000 214 33827.23 288.98 17117.78 88888.00 2019-08-02 02:39:37.000 214 33827.24 288.96 17117.77 88888.00 2019-08-02 02:39:38.000 214 33827.23 289.02 17117.75 88888.00 2019-08-02 02:39:39.000 214 33827.24 289.03 17117.79 88888.00 2019-08-02 02:39:40.000 214 33827.21 289.01 17117.77 37912.79 2019-08-02 02:39:41.000 214 33827.24 289.04 17117.77 88888.00 2019-08-02 02:39:42.000 214 33827.23 289.06 17117.79 88888.00 2019-08-02 02:39:43.000 214 33827.28 289.04 17117.75 88888.00 2019-08-02 02:39:44.000 214 33827.28 289.04 17117.75 88888.00 2019-08-02 02:39:45.000 214 33827.30 289.03 17117.77 37912.85 2019-08-02 02:39:46.000 214 33827.27 289.01 17117.78 88888.00 2019-08-02 02:39:47.000 214 33827.25 289.01 17117.74 88888.00 2019-08-02 02:39:48.000 214 33827.25 289.01 17117.70 88888.00 2019-08-02 02:39:49.000 214 33827.28 289.03 17117.74 88888.00 2019-08-02 02:39:50.000 214 33827.27 289.06 17117.78 37912.80 2019-08-02 02:39:51.000 214 33827.28 289.02 17117.74 88888.00 2019-08-02 02:39:52.000 214 33827.28 288.98 17117.72 88888.00 2019-08-02 02:39:53.000 214 33827.25 289.01 17117.76 88888.00 2019-08-02 02:39:54.000 214 33827.23 289.00 17117.79 88888.00 2019-08-02 02:39:55.000 214 33827.24 289.05 17117.83 37912.80 2019-08-02 02:39:56.000 214 33827.26 289.07 17117.80 88888.00 2019-08-02 02:39:57.000 214 33827.31 289.11 17117.83 88888.00 2019-08-02 02:39:58.000 214 33827.27 289.04 17117.82 88888.00 2019-08-02 02:39:59.000 214 33827.27 289.01 17117.86 88888.00 2019-08-02 02:40:00.000 214 33827.30 289.04 17117.89 37912.92 2019-08-02 02:40:01.000 214 33827.30 289.06 17117.85 88888.00 2019-08-02 02:40:02.000 214 33827.26 289.05 17117.83 88888.00 2019-08-02 02:40:03.000 214 33827.26 289.06 17117.79 88888.00 2019-08-02 02:40:04.000 214 33827.27 289.04 17117.77 88888.00 2019-08-02 02:40:05.000 214 33827.30 289.04 17117.81 37912.90 2019-08-02 02:40:06.000 214 33827.34 289.05 17117.82 88888.00 2019-08-02 02:40:07.000 214 33827.30 289.00 17117.80 88888.00 2019-08-02 02:40:08.000 214 33827.33 288.98 17117.81 88888.00 2019-08-02 02:40:09.000 214 33827.35 288.93 17117.78 88888.00 2019-08-02 02:40:10.000 214 33827.33 288.95 17117.77 37912.79 2019-08-02 02:40:11.000 214 33827.32 288.93 17117.78 88888.00 2019-08-02 02:40:12.000 214 33827.34 288.87 17117.80 88888.00 2019-08-02 02:40:13.000 214 33827.31 288.95 17117.82 88888.00 2019-08-02 02:40:14.000 214 33827.33 288.96 17117.81 88888.00 2019-08-02 02:40:15.000 214 33827.37 288.93 17117.82 37912.86 2019-08-02 02:40:16.000 214 33827.37 288.89 17117.79 88888.00 2019-08-02 02:40:17.000 214 33827.35 288.85 17117.79 88888.00 2019-08-02 02:40:18.000 214 33827.36 288.90 17117.80 88888.00 2019-08-02 02:40:19.000 214 33827.36 288.89 17117.79 88888.00 2019-08-02 02:40:20.000 214 33827.37 288.90 17117.80 37912.91 2019-08-02 02:40:21.000 214 33827.35 288.89 17117.80 88888.00 2019-08-02 02:40:22.000 214 33827.35 288.93 17117.76 88888.00 2019-08-02 02:40:23.000 214 33827.37 288.91 17117.74 88888.00 2019-08-02 02:40:24.000 214 33827.37 288.85 17117.74 88888.00 2019-08-02 02:40:25.000 214 33827.40 288.90 17117.75 37912.87 2019-08-02 02:40:26.000 214 33827.38 288.90 17117.74 88888.00 2019-08-02 02:40:27.000 214 33827.39 288.89 17117.74 88888.00 2019-08-02 02:40:28.000 214 33827.41 288.92 17117.75 88888.00 2019-08-02 02:40:29.000 214 33827.37 288.89 17117.77 88888.00 2019-08-02 02:40:30.000 214 33827.36 288.89 17117.76 37912.92 2019-08-02 02:40:31.000 214 33827.37 288.88 17117.75 88888.00 2019-08-02 02:40:32.000 214 33827.37 288.87 17117.77 88888.00 2019-08-02 02:40:33.000 214 33827.38 288.86 17117.78 88888.00 2019-08-02 02:40:34.000 214 33827.35 288.85 17117.80 88888.00 2019-08-02 02:40:35.000 214 33827.37 288.82 17117.75 37913.00 2019-08-02 02:40:36.000 214 33827.37 288.88 17117.75 88888.00 2019-08-02 02:40:37.000 214 33827.41 288.87 17117.80 88888.00 2019-08-02 02:40:38.000 214 33827.39 288.88 17117.84 88888.00 2019-08-02 02:40:39.000 214 33827.43 288.90 17117.83 88888.00 2019-08-02 02:40:40.000 214 33827.40 288.88 17117.79 37913.03 2019-08-02 02:40:41.000 214 33827.43 288.86 17117.80 88888.00 2019-08-02 02:40:42.000 214 33827.43 288.88 17117.80 88888.00 2019-08-02 02:40:43.000 214 33827.43 288.84 17117.81 88888.00 2019-08-02 02:40:44.000 214 33827.43 288.80 17117.79 88888.00 2019-08-02 02:40:45.000 214 33827.43 288.80 17117.80 37912.93 2019-08-02 02:40:46.000 214 33827.44 288.82 17117.77 88888.00 2019-08-02 02:40:47.000 214 33827.43 288.84 17117.77 88888.00 2019-08-02 02:40:48.000 214 33827.41 288.84 17117.75 88888.00 2019-08-02 02:40:49.000 214 33827.40 288.83 17117.74 88888.00 2019-08-02 02:40:50.000 214 33827.40 288.81 17117.76 37912.98 2019-08-02 02:40:51.000 214 33827.40 288.81 17117.76 88888.00 2019-08-02 02:40:52.000 214 33827.41 288.78 17117.75 88888.00 2019-08-02 02:40:53.000 214 33827.42 288.78 17117.77 88888.00 2019-08-02 02:40:54.000 214 33827.37 288.81 17117.80 88888.00 2019-08-02 02:40:55.000 214 33827.34 288.83 17117.79 37913.00 2019-08-02 02:40:56.000 214 33827.38 288.85 17117.78 88888.00 2019-08-02 02:40:57.000 214 33827.41 288.78 17117.76 88888.00 2019-08-02 02:40:58.000 214 33827.40 288.80 17117.80 88888.00 2019-08-02 02:40:59.000 214 33827.37 288.77 17117.80 88888.00 2019-08-02 02:41:00.000 214 33827.33 288.77 17117.77 37912.96 2019-08-02 02:41:01.000 214 33827.32 288.76 17117.73 88888.00 2019-08-02 02:41:02.000 214 33827.31 288.76 17117.77 88888.00 2019-08-02 02:41:03.000 214 33827.30 288.78 17117.75 88888.00 2019-08-02 02:41:04.000 214 33827.31 288.80 17117.76 88888.00 2019-08-02 02:41:05.000 214 33827.26 288.77 17117.75 37912.83 2019-08-02 02:41:06.000 214 33827.26 288.79 17117.74 88888.00 2019-08-02 02:41:07.000 214 33827.24 288.80 17117.72 88888.00 2019-08-02 02:41:08.000 214 33827.26 288.82 17117.77 88888.00 2019-08-02 02:41:09.000 214 33827.27 288.84 17117.74 88888.00 2019-08-02 02:41:10.000 214 33827.25 288.82 17117.68 37912.82 2019-08-02 02:41:11.000 214 33827.25 288.79 17117.70 88888.00 2019-08-02 02:41:12.000 214 33827.26 288.83 17117.71 88888.00 2019-08-02 02:41:13.000 214 33827.27 288.82 17117.73 88888.00 2019-08-02 02:41:14.000 214 33827.25 288.82 17117.73 88888.00 2019-08-02 02:41:15.000 214 33827.25 288.83 17117.74 37912.78 2019-08-02 02:41:16.000 214 33827.21 288.78 17117.73 88888.00 2019-08-02 02:41:17.000 214 33827.23 288.77 17117.71 88888.00 2019-08-02 02:41:18.000 214 33827.20 288.74 17117.69 88888.00 2019-08-02 02:41:19.000 214 33827.23 288.74 17117.72 88888.00 2019-08-02 02:41:20.000 214 33827.24 288.77 17117.69 37912.80 2019-08-02 02:41:21.000 214 33827.24 288.80 17117.68 88888.00 2019-08-02 02:41:22.000 214 33827.27 288.80 17117.74 88888.00 2019-08-02 02:41:23.000 214 33827.28 288.80 17117.71 88888.00 2019-08-02 02:41:24.000 214 33827.31 288.77 17117.72 88888.00 2019-08-02 02:41:25.000 214 33827.29 288.81 17117.72 37912.86 2019-08-02 02:41:26.000 214 33827.32 288.77 17117.71 88888.00 2019-08-02 02:41:27.000 214 33827.32 288.73 17117.74 88888.00 2019-08-02 02:41:28.000 214 33827.28 288.71 17117.75 88888.00 2019-08-02 02:41:29.000 214 33827.31 288.72 17117.75 88888.00 2019-08-02 02:41:30.000 214 33827.32 288.74 17117.75 37912.78 2019-08-02 02:41:31.000 214 33827.28 288.76 17117.74 88888.00 2019-08-02 02:41:32.000 214 33827.32 288.79 17117.78 88888.00 2019-08-02 02:41:33.000 214 33827.31 288.78 17117.76 88888.00 2019-08-02 02:41:34.000 214 33827.28 288.74 17117.74 88888.00 2019-08-02 02:41:35.000 214 33827.29 288.74 17117.74 37912.80 2019-08-02 02:41:36.000 214 33827.32 288.77 17117.76 88888.00 2019-08-02 02:41:37.000 214 33827.32 288.79 17117.76 88888.00 2019-08-02 02:41:38.000 214 33827.31 288.82 17117.76 88888.00 2019-08-02 02:41:39.000 214 33827.32 288.84 17117.75 88888.00 2019-08-02 02:41:40.000 214 33827.32 288.81 17117.71 37912.91 2019-08-02 02:41:41.000 214 33827.32 288.81 17117.73 88888.00 2019-08-02 02:41:42.000 214 33827.32 288.80 17117.71 88888.00 2019-08-02 02:41:43.000 214 33827.33 288.83 17117.71 88888.00 2019-08-02 02:41:44.000 214 33827.38 288.80 17117.70 88888.00 2019-08-02 02:41:45.000 214 33827.39 288.81 17117.73 37912.87 2019-08-02 02:41:46.000 214 33827.40 288.81 17117.74 88888.00 2019-08-02 02:41:47.000 214 33827.42 288.81 17117.78 88888.00 2019-08-02 02:41:48.000 214 33827.45 288.81 17117.78 88888.00 2019-08-02 02:41:49.000 214 33827.45 288.86 17117.78 88888.00 2019-08-02 02:41:50.000 214 33827.45 288.84 17117.79 37912.85 2019-08-02 02:41:51.000 214 33827.45 288.83 17117.76 88888.00 2019-08-02 02:41:52.000 214 33827.42 288.82 17117.75 88888.00 2019-08-02 02:41:53.000 214 33827.42 288.83 17117.76 88888.00 2019-08-02 02:41:54.000 214 33827.40 288.86 17117.73 88888.00 2019-08-02 02:41:55.000 214 33827.40 288.86 17117.74 37912.92 2019-08-02 02:41:56.000 214 33827.40 288.82 17117.73 88888.00 2019-08-02 02:41:57.000 214 33827.39 288.87 17117.74 88888.00 2019-08-02 02:41:58.000 214 33827.38 288.90 17117.74 88888.00 2019-08-02 02:41:59.000 214 33827.40 288.89 17117.72 88888.00 2019-08-02 02:42:00.000 214 33827.41 288.88 17117.71 37912.96 2019-08-02 02:42:01.000 214 33827.42 288.86 17117.71 88888.00 2019-08-02 02:42:02.000 214 33827.41 288.82 17117.74 88888.00 2019-08-02 02:42:03.000 214 33827.39 288.83 17117.73 88888.00 2019-08-02 02:42:04.000 214 33827.39 288.82 17117.74 88888.00 2019-08-02 02:42:05.000 214 33827.38 288.85 17117.72 37912.94 2019-08-02 02:42:06.000 214 33827.37 288.85 17117.76 88888.00 2019-08-02 02:42:07.000 214 33827.34 288.86 17117.76 88888.00 2019-08-02 02:42:08.000 214 33827.32 288.88 17117.74 88888.00 2019-08-02 02:42:09.000 214 33827.30 288.87 17117.72 88888.00 2019-08-02 02:42:10.000 214 33827.30 288.89 17117.74 37912.91 2019-08-02 02:42:11.000 214 33827.33 288.89 17117.72 88888.00 2019-08-02 02:42:12.000 214 33827.32 288.86 17117.75 88888.00 2019-08-02 02:42:13.000 214 33827.33 288.84 17117.75 88888.00 2019-08-02 02:42:14.000 214 33827.34 288.78 17117.76 88888.00 2019-08-02 02:42:15.000 214 33827.33 288.75 17117.77 37912.81 2019-08-02 02:42:16.000 214 33827.33 288.77 17117.75 88888.00 2019-08-02 02:42:17.000 214 33827.31 288.82 17117.72 88888.00 2019-08-02 02:42:18.000 214 33827.32 288.83 17117.68 88888.00 2019-08-02 02:42:19.000 214 33827.33 288.83 17117.74 88888.00 2019-08-02 02:42:20.000 214 33827.29 288.80 17117.75 37912.86 2019-08-02 02:42:21.000 214 33827.24 288.80 17117.72 88888.00 2019-08-02 02:42:22.000 214 33827.21 288.78 17117.69 88888.00 2019-08-02 02:42:23.000 214 33827.19 288.82 17117.69 88888.00 2019-08-02 02:42:24.000 214 33827.20 288.79 17117.68 88888.00 2019-08-02 02:42:25.000 214 33827.21 288.80 17117.69 37912.92 2019-08-02 02:42:26.000 214 33827.17 288.83 17117.68 88888.00 2019-08-02 02:42:27.000 214 33827.19 288.81 17117.70 88888.00 2019-08-02 02:42:28.000 214 33827.20 288.79 17117.71 88888.00 2019-08-02 02:42:29.000 214 33827.27 288.80 17117.76 88888.00 2019-08-02 02:42:30.000 214 33827.27 288.83 17117.73 37912.79 2019-08-02 02:42:31.000 214 33827.26 288.80 17117.68 88888.00 2019-08-02 02:42:32.000 214 33827.24 288.82 17117.68 88888.00 2019-08-02 02:42:33.000 214 33827.21 288.79 17117.62 88888.00 2019-08-02 02:42:34.000 214 33827.21 288.79 17117.61 88888.00 2019-08-02 02:42:35.000 214 33827.22 288.81 17117.62 37912.83 2019-08-02 02:42:36.000 214 33827.19 288.79 17117.67 88888.00 2019-08-02 02:42:37.000 214 33827.20 288.81 17117.62 88888.00 2019-08-02 02:42:38.000 214 33827.21 288.82 17117.62 88888.00 2019-08-02 02:42:39.000 214 33827.22 288.82 17117.63 88888.00 2019-08-02 02:42:40.000 214 33827.24 288.82 17117.66 37912.83 2019-08-02 02:42:41.000 214 33827.26 288.82 17117.71 88888.00 2019-08-02 02:42:42.000 214 33827.23 288.83 17117.67 88888.00 2019-08-02 02:42:43.000 214 33827.25 288.82 17117.68 88888.00 2019-08-02 02:42:44.000 214 33827.24 288.82 17117.73 88888.00 2019-08-02 02:42:45.000 214 33827.28 288.81 17117.74 37912.79 2019-08-02 02:42:46.000 214 33827.32 288.83 17117.72 88888.00 2019-08-02 02:42:47.000 214 33827.33 288.85 17117.70 88888.00 2019-08-02 02:42:48.000 214 33827.35 288.82 17117.72 88888.00 2019-08-02 02:42:49.000 214 33827.34 288.83 17117.71 88888.00 2019-08-02 02:42:50.000 214 33827.33 288.85 17117.70 37912.90 2019-08-02 02:42:51.000 214 33827.34 288.87 17117.72 88888.00 2019-08-02 02:42:52.000 214 33827.34 288.86 17117.71 88888.00 2019-08-02 02:42:53.000 214 33827.35 288.83 17117.70 88888.00 2019-08-02 02:42:54.000 214 33827.36 288.84 17117.68 88888.00 2019-08-02 02:42:55.000 214 33827.40 288.84 17117.69 37912.88 2019-08-02 02:42:56.000 214 33827.43 288.84 17117.65 88888.00 2019-08-02 02:42:57.000 214 33827.41 288.83 17117.66 88888.00 2019-08-02 02:42:58.000 214 33827.41 288.78 17117.65 88888.00 2019-08-02 02:42:59.000 214 33827.45 288.74 17117.64 88888.00 2019-08-02 02:43:00.000 214 33827.46 288.79 17117.66 37913.02 2019-08-02 02:43:01.000 214 33827.49 288.79 17117.63 88888.00 2019-08-02 02:43:02.000 214 33827.51 288.78 17117.65 88888.00 2019-08-02 02:43:03.000 214 33827.53 288.80 17117.67 88888.00 2019-08-02 02:43:04.000 214 33827.54 288.80 17117.67 88888.00 2019-08-02 02:43:05.000 214 33827.53 288.80 17117.68 37912.97 2019-08-02 02:43:06.000 214 33827.51 288.81 17117.68 88888.00 2019-08-02 02:43:07.000 214 33827.56 288.82 17117.71 88888.00 2019-08-02 02:43:08.000 214 33827.59 288.80 17117.73 88888.00 2019-08-02 02:43:09.000 214 33827.61 288.85 17117.73 88888.00 2019-08-02 02:43:10.000 214 33827.59 288.80 17117.74 37913.16 2019-08-02 02:43:11.000 214 33827.59 288.76 17117.76 88888.00 2019-08-02 02:43:12.000 214 33827.62 288.74 17117.74 88888.00 2019-08-02 02:43:13.000 214 33827.62 288.75 17117.70 88888.00 2019-08-02 02:43:14.000 214 33827.60 288.76 17117.67 88888.00 2019-08-02 02:43:15.000 214 33827.61 288.73 17117.66 37913.18 2019-08-02 02:43:16.000 214 33827.63 288.73 17117.64 88888.00 2019-08-02 02:43:17.000 214 33827.67 288.75 17117.69 88888.00 2019-08-02 02:43:18.000 214 33827.65 288.71 17117.68 88888.00 2019-08-02 02:43:19.000 214 33827.68 288.65 17117.69 88888.00 2019-08-02 02:43:20.000 214 33827.69 288.65 17117.67 37913.17 2019-08-02 02:43:21.000 214 33827.64 288.62 17117.70 88888.00 2019-08-02 02:43:22.000 214 33827.64 288.60 17117.71 88888.00 2019-08-02 02:43:23.000 214 33827.65 288.60 17117.70 88888.00 2019-08-02 02:43:24.000 214 33827.66 288.59 17117.72 88888.00 2019-08-02 02:43:25.000 214 33827.64 288.67 17117.72 37913.25 2019-08-02 02:43:26.000 214 33827.65 288.64 17117.75 88888.00 2019-08-02 02:43:27.000 214 33827.66 288.61 17117.72 88888.00 2019-08-02 02:43:28.000 214 33827.65 288.60 17117.64 88888.00 2019-08-02 02:43:29.000 214 33827.64 288.58 17117.66 88888.00 2019-08-02 02:43:30.000 214 33827.60 288.52 17117.68 37913.21 2019-08-02 02:43:31.000 214 33827.62 288.52 17117.69 88888.00 2019-08-02 02:43:32.000 214 33827.65 288.54 17117.69 88888.00 2019-08-02 02:43:33.000 214 33827.66 288.53 17117.71 88888.00 2019-08-02 02:43:34.000 214 33827.67 288.53 17117.75 88888.00 2019-08-02 02:43:35.000 214 33827.68 288.54 17117.74 37913.18 2019-08-02 02:43:36.000 214 33827.69 288.50 17117.72 88888.00 2019-08-02 02:43:37.000 214 33827.71 288.51 17117.70 88888.00 2019-08-02 02:43:38.000 214 33827.64 288.47 17117.69 88888.00 2019-08-02 02:43:39.000 214 33827.63 288.43 17117.71 88888.00 2019-08-02 02:43:40.000 214 33827.63 288.42 17117.71 37913.23 2019-08-02 02:43:41.000 214 33827.65 288.42 17117.76 88888.00 2019-08-02 02:43:42.000 214 33827.65 288.50 17117.77 88888.00 2019-08-02 02:43:43.000 214 33827.60 288.52 17117.74 88888.00 2019-08-02 02:43:44.000 214 33827.58 288.55 17117.72 88888.00 2019-08-02 02:43:45.000 214 33827.57 288.52 17117.76 37913.14 2019-08-02 02:43:46.000 214 33827.56 288.49 17117.76 88888.00 2019-08-02 02:43:47.000 214 33827.59 288.47 17117.77 88888.00 2019-08-02 02:43:48.000 214 33827.62 288.47 17117.72 88888.00 2019-08-02 02:43:49.000 214 33827.56 288.44 17117.72 88888.00 2019-08-02 02:43:50.000 214 33827.61 288.45 17117.73 37913.14 2019-08-02 02:43:51.000 214 33827.58 288.47 17117.69 88888.00 2019-08-02 02:43:52.000 214 33827.52 288.44 17117.70 88888.00 2019-08-02 02:43:53.000 214 33827.51 288.41 17117.73 88888.00 2019-08-02 02:43:54.000 214 33827.57 288.47 17117.74 88888.00 2019-08-02 02:43:55.000 214 33827.56 288.48 17117.76 37913.16 2019-08-02 02:43:56.000 214 33827.56 288.47 17117.75 88888.00 2019-08-02 02:43:57.000 214 33827.54 288.45 17117.74 88888.00 2019-08-02 02:43:58.000 214 33827.53 288.45 17117.70 88888.00 2019-08-02 02:43:59.000 214 33827.53 288.47 17117.71 88888.00 2019-08-02 02:44:00.000 214 33827.56 288.46 17117.77 37913.11 2019-08-02 02:44:01.000 214 33827.55 288.50 17117.78 88888.00 2019-08-02 02:44:02.000 214 33827.58 288.51 17117.79 88888.00 2019-08-02 02:44:03.000 214 33827.56 288.53 17117.80 88888.00 2019-08-02 02:44:04.000 214 33827.53 288.52 17117.79 88888.00 2019-08-02 02:44:05.000 214 33827.53 288.50 17117.80 37913.16 2019-08-02 02:44:06.000 214 33827.54 288.50 17117.80 88888.00 2019-08-02 02:44:07.000 214 33827.54 288.55 17117.81 88888.00 2019-08-02 02:44:08.000 214 33827.54 288.57 17117.79 88888.00 2019-08-02 02:44:09.000 214 33827.53 288.59 17117.76 88888.00 2019-08-02 02:44:10.000 214 33827.54 288.62 17117.80 37913.05 2019-08-02 02:44:11.000 214 33827.53 288.62 17117.81 88888.00 2019-08-02 02:44:12.000 214 33827.51 288.60 17117.75 88888.00 2019-08-02 02:44:13.000 214 33827.53 288.60 17117.79 88888.00 2019-08-02 02:44:14.000 214 33827.54 288.60 17117.82 88888.00 2019-08-02 02:44:15.000 214 33827.57 288.58 17117.80 37913.15 2019-08-02 02:44:16.000 214 33827.57 288.59 17117.78 88888.00 2019-08-02 02:44:17.000 214 33827.55 288.55 17117.77 88888.00 2019-08-02 02:44:18.000 214 33827.54 288.56 17117.79 88888.00 2019-08-02 02:44:19.000 214 33827.53 288.58 17117.82 88888.00 2019-08-02 02:44:20.000 214 33827.50 288.58 17117.81 37913.16 2019-08-02 02:44:21.000 214 33827.49 288.61 17117.80 88888.00 2019-08-02 02:44:22.000 214 33827.50 288.58 17117.80 88888.00 2019-08-02 02:44:23.000 214 33827.53 288.56 17117.78 88888.00 2019-08-02 02:44:24.000 214 33827.59 288.56 17117.82 88888.00 2019-08-02 02:44:25.000 214 33827.59 288.55 17117.84 37913.19 2019-08-02 02:44:26.000 214 33827.57 288.55 17117.83 88888.00 2019-08-02 02:44:27.000 214 33827.60 288.60 17117.81 88888.00 2019-08-02 02:44:28.000 214 33827.59 288.64 17117.84 88888.00 2019-08-02 02:44:29.000 214 33827.54 288.66 17117.81 88888.00 2019-08-02 02:44:30.000 214 33827.54 288.66 17117.81 37913.21 2019-08-02 02:44:31.000 214 33827.57 288.64 17117.79 88888.00 2019-08-02 02:44:32.000 214 33827.57 288.65 17117.82 88888.00 2019-08-02 02:44:33.000 214 33827.61 288.63 17117.87 88888.00 2019-08-02 02:44:34.000 214 33827.64 288.63 17117.88 88888.00 2019-08-02 02:44:35.000 214 33827.62 288.65 17117.86 37913.21 2019-08-02 02:44:36.000 214 33827.64 288.63 17117.87 88888.00 2019-08-02 02:44:37.000 214 33827.63 288.64 17117.83 88888.00 2019-08-02 02:44:38.000 214 33827.63 288.69 17117.84 88888.00 2019-08-02 02:44:39.000 214 33827.61 288.64 17117.84 88888.00 2019-08-02 02:44:40.000 214 33827.61 288.65 17117.80 37913.19 2019-08-02 02:44:41.000 214 33827.59 288.61 17117.80 88888.00 2019-08-02 02:44:42.000 214 33827.57 288.60 17117.82 88888.00 2019-08-02 02:44:43.000 214 33827.57 288.59 17117.83 88888.00 2019-08-02 02:44:44.000 214 33827.58 288.63 17117.83 88888.00 2019-08-02 02:44:45.000 214 33827.58 288.61 17117.84 37913.19 2019-08-02 02:44:46.000 214 33827.59 288.58 17117.77 88888.00 2019-08-02 02:44:47.000 214 33827.61 288.58 17117.77 88888.00 2019-08-02 02:44:48.000 214 33827.56 288.63 17117.78 88888.00 2019-08-02 02:44:49.000 214 33827.57 288.67 17117.82 88888.00 2019-08-02 02:44:50.000 214 33827.59 288.68 17117.81 37913.21 2019-08-02 02:44:51.000 214 33827.55 288.63 17117.77 88888.00 2019-08-02 02:44:52.000 214 33827.58 288.62 17117.76 88888.00 2019-08-02 02:44:53.000 214 33827.55 288.59 17117.77 88888.00 2019-08-02 02:44:54.000 214 33827.55 288.60 17117.78 88888.00 2019-08-02 02:44:55.000 214 33827.54 288.64 17117.76 37913.21 2019-08-02 02:44:56.000 214 33827.55 288.62 17117.74 88888.00 2019-08-02 02:44:57.000 214 33827.55 288.61 17117.74 88888.00 2019-08-02 02:44:58.000 214 33827.55 288.61 17117.74 88888.00 2019-08-02 02:44:59.000 214 33827.58 288.59 17117.78 88888.00 2019-08-02 02:45:00.000 214 33827.55 288.62 17117.77 37913.26 2019-08-02 02:45:01.000 214 33827.55 288.62 17117.77 88888.00 2019-08-02 02:45:02.000 214 33827.57 288.62 17117.79 88888.00 2019-08-02 02:45:03.000 214 33827.57 288.65 17117.77 88888.00 2019-08-02 02:45:04.000 214 33827.59 288.65 17117.74 88888.00 2019-08-02 02:45:05.000 214 33827.60 288.66 17117.73 37913.31 2019-08-02 02:45:06.000 214 33827.58 288.61 17117.69 88888.00 2019-08-02 02:45:07.000 214 33827.60 288.61 17117.69 88888.00 2019-08-02 02:45:08.000 214 33827.58 288.62 17117.71 88888.00 2019-08-02 02:45:09.000 214 33827.56 288.65 17117.74 88888.00 2019-08-02 02:45:10.000 214 33827.57 288.66 17117.75 37913.25 2019-08-02 02:45:11.000 214 33827.54 288.65 17117.75 88888.00 2019-08-02 02:45:12.000 214 33827.55 288.60 17117.74 88888.00 2019-08-02 02:45:13.000 214 33827.59 288.60 17117.80 88888.00 2019-08-02 02:45:14.000 214 33827.60 288.57 17117.85 88888.00 2019-08-02 02:45:15.000 214 33827.60 288.61 17117.89 37913.25 2019-08-02 02:45:16.000 214 33827.62 288.58 17117.85 88888.00 2019-08-02 02:45:17.000 214 33827.66 288.58 17117.86 88888.00 2019-08-02 02:45:18.000 214 33827.61 288.62 17117.85 88888.00 2019-08-02 02:45:19.000 214 33827.61 288.59 17117.84 88888.00 2019-08-02 02:45:20.000 214 33827.64 288.58 17117.80 37913.30 2019-08-02 02:45:21.000 214 33827.62 288.57 17117.77 88888.00 2019-08-02 02:45:22.000 214 33827.62 288.58 17117.77 88888.00 2019-08-02 02:45:23.000 214 33827.65 288.59 17117.77 88888.00 2019-08-02 02:45:24.000 214 33827.67 288.57 17117.78 88888.00 2019-08-02 02:45:25.000 214 33827.65 288.56 17117.78 37913.31 2019-08-02 02:45:26.000 214 33827.66 288.54 17117.75 88888.00 2019-08-02 02:45:27.000 214 33827.67 288.52 17117.76 88888.00 2019-08-02 02:45:28.000 214 33827.69 288.55 17117.78 88888.00 2019-08-02 02:45:29.000 214 33827.67 288.57 17117.79 88888.00 2019-08-02 02:45:30.000 214 33827.65 288.55 17117.75 37913.28 2019-08-02 02:45:31.000 214 33827.66 288.56 17117.73 88888.00 2019-08-02 02:45:32.000 214 33827.63 288.55 17117.74 88888.00 2019-08-02 02:45:33.000 214 33827.60 288.54 17117.71 88888.00 2019-08-02 02:45:34.000 214 33827.63 288.55 17117.71 88888.00 2019-08-02 02:45:35.000 214 33827.63 288.58 17117.76 37913.30 2019-08-02 02:45:36.000 214 33827.64 288.54 17117.74 88888.00 2019-08-02 02:45:37.000 214 33827.62 288.53 17117.71 88888.00 2019-08-02 02:45:38.000 214 33827.64 288.54 17117.73 88888.00 2019-08-02 02:45:39.000 214 33827.67 288.52 17117.74 88888.00 2019-08-02 02:45:40.000 214 33827.69 288.48 17117.71 37913.37 2019-08-02 02:45:41.000 214 33827.71 288.46 17117.72 88888.00 2019-08-02 02:45:42.000 214 33827.74 288.51 17117.72 88888.00 2019-08-02 02:45:43.000 214 33827.69 288.53 17117.70 88888.00 2019-08-02 02:45:44.000 214 33827.69 288.51 17117.65 88888.00 2019-08-02 02:45:45.000 214 33827.66 288.49 17117.68 37913.32 2019-08-02 02:45:46.000 214 33827.67 288.49 17117.69 88888.00 2019-08-02 02:45:47.000 214 33827.70 288.48 17117.69 88888.00 2019-08-02 02:45:48.000 214 33827.73 288.46 17117.76 88888.00 2019-08-02 02:45:49.000 214 33827.73 288.44 17117.78 88888.00 2019-08-02 02:45:50.000 214 33827.71 288.45 17117.75 37913.32 2019-08-02 02:45:51.000 214 33827.70 288.47 17117.69 88888.00 2019-08-02 02:45:52.000 214 33827.73 288.51 17117.73 88888.00 2019-08-02 02:45:53.000 214 33827.77 288.51 17117.75 88888.00 2019-08-02 02:45:54.000 214 33827.75 288.51 17117.77 88888.00 2019-08-02 02:45:55.000 214 33827.79 288.49 17117.76 37913.37 2019-08-02 02:45:56.000 214 33827.81 288.46 17117.77 88888.00 2019-08-02 02:45:57.000 214 33827.81 288.49 17117.77 88888.00 2019-08-02 02:45:58.000 214 33827.82 288.48 17117.73 88888.00 2019-08-02 02:45:59.000 214 33827.81 288.49 17117.74 88888.00 2019-08-02 02:46:00.000 214 33827.77 288.51 17117.72 37913.45 2019-08-02 02:46:01.000 214 33827.84 288.52 17117.71 88888.00 2019-08-02 02:46:02.000 214 33827.83 288.53 17117.75 88888.00 2019-08-02 02:46:03.000 214 33827.86 288.57 17117.75 88888.00 2019-08-02 02:46:04.000 214 33827.87 288.60 17117.76 88888.00 2019-08-02 02:46:05.000 214 33827.86 288.60 17117.74 37913.44 2019-08-02 02:46:06.000 214 33827.87 288.54 17117.72 88888.00 2019-08-02 02:46:07.000 214 33827.88 288.56 17117.71 88888.00 2019-08-02 02:46:08.000 214 33827.89 288.57 17117.71 88888.00 2019-08-02 02:46:09.000 214 33827.93 288.57 17117.74 88888.00 2019-08-02 02:46:10.000 214 33827.92 288.57 17117.77 37913.45 2019-08-02 02:46:11.000 214 33827.92 288.54 17117.75 88888.00 2019-08-02 02:46:12.000 214 33827.93 288.56 17117.78 88888.00 2019-08-02 02:46:13.000 214 33827.92 288.58 17117.79 88888.00 2019-08-02 02:46:14.000 214 33827.94 288.57 17117.80 88888.00 2019-08-02 02:46:15.000 214 33827.96 288.60 17117.78 37913.51 2019-08-02 02:46:16.000 214 33827.96 288.62 17117.78 88888.00 2019-08-02 02:46:17.000 214 33827.96 288.61 17117.76 88888.00 2019-08-02 02:46:18.000 214 33827.99 288.59 17117.73 88888.00 2019-08-02 02:46:19.000 214 33828.00 288.57 17117.74 88888.00 2019-08-02 02:46:20.000 214 33828.01 288.54 17117.75 37913.52 2019-08-02 02:46:21.000 214 33827.98 288.54 17117.75 88888.00 2019-08-02 02:46:22.000 214 33827.98 288.56 17117.78 88888.00 2019-08-02 02:46:23.000 214 33827.96 288.57 17117.82 88888.00 2019-08-02 02:46:24.000 214 33827.97 288.57 17117.79 88888.00 2019-08-02 02:46:25.000 214 33827.97 288.62 17117.76 37913.51 2019-08-02 02:46:26.000 214 33827.97 288.60 17117.75 88888.00 2019-08-02 02:46:27.000 214 33827.97 288.58 17117.74 88888.00 2019-08-02 02:46:28.000 214 33827.96 288.58 17117.74 88888.00 2019-08-02 02:46:29.000 214 33827.97 288.59 17117.72 88888.00 2019-08-02 02:46:30.000 214 33827.93 288.62 17117.75 37913.57 2019-08-02 02:46:31.000 214 33827.91 288.59 17117.79 88888.00 2019-08-02 02:46:32.000 214 33827.93 288.55 17117.79 88888.00 2019-08-02 02:46:33.000 214 33827.94 288.57 17117.74 88888.00 2019-08-02 02:46:34.000 214 33827.96 288.53 17117.74 88888.00 2019-08-02 02:46:35.000 214 33827.94 288.50 17117.76 37913.57 2019-08-02 02:46:36.000 214 33827.90 288.51 17117.75 88888.00 2019-08-02 02:46:37.000 214 33827.93 288.50 17117.71 88888.00 2019-08-02 02:46:38.000 214 33827.91 288.47 17117.71 88888.00 2019-08-02 02:46:39.000 214 33827.87 288.44 17117.74 88888.00 2019-08-02 02:46:40.000 214 33827.89 288.45 17117.67 37913.48 2019-08-02 02:46:41.000 214 33827.86 288.48 17117.66 88888.00 2019-08-02 02:46:42.000 214 33827.89 288.45 17117.73 88888.00 2019-08-02 02:46:43.000 214 33827.94 288.43 17117.73 88888.00 2019-08-02 02:46:44.000 214 33827.93 288.41 17117.69 88888.00 2019-08-02 02:46:45.000 214 33827.90 288.40 17117.72 37913.50 2019-08-02 02:46:46.000 214 33827.88 288.41 17117.75 88888.00 2019-08-02 02:46:47.000 214 33827.84 288.41 17117.75 88888.00 2019-08-02 02:46:48.000 214 33827.84 288.37 17117.70 88888.00 2019-08-02 02:46:49.000 214 33827.83 288.35 17117.70 88888.00 2019-08-02 02:46:50.000 214 33827.85 288.35 17117.66 37913.50 2019-08-02 02:46:51.000 214 33827.85 288.36 17117.65 88888.00 2019-08-02 02:46:52.000 214 33827.83 288.38 17117.71 88888.00 2019-08-02 02:46:53.000 214 33827.83 288.37 17117.70 88888.00 2019-08-02 02:46:54.000 214 33827.84 288.36 17117.70 88888.00 2019-08-02 02:46:55.000 214 33827.85 288.38 17117.73 37913.48 2019-08-02 02:46:56.000 214 33827.84 288.39 17117.71 88888.00 2019-08-02 02:46:57.000 214 33827.80 288.38 17117.68 88888.00 2019-08-02 02:46:58.000 214 33827.79 288.39 17117.67 88888.00 2019-08-02 02:46:59.000 214 33827.84 288.47 17117.69 88888.00 2019-08-02 02:47:00.000 214 33827.84 288.46 17117.66 37913.50 2019-08-02 02:47:01.000 214 33827.80 288.45 17117.69 88888.00 2019-08-02 02:47:02.000 214 33827.84 288.44 17117.68 88888.00 2019-08-02 02:47:03.000 214 33827.86 288.48 17117.67 88888.00 2019-08-02 02:47:04.000 214 33827.87 288.46 17117.67 88888.00 2019-08-02 02:47:05.000 214 33827.87 288.47 17117.71 37913.50 2019-08-02 02:47:06.000 214 33827.85 288.43 17117.76 88888.00 2019-08-02 02:47:07.000 214 33827.88 288.44 17117.73 88888.00 2019-08-02 02:47:08.000 214 33827.86 288.42 17117.73 88888.00 2019-08-02 02:47:09.000 214 33827.89 288.48 17117.74 88888.00 2019-08-02 02:47:10.000 214 33827.91 288.48 17117.72 37913.43 2019-08-02 02:47:11.000 214 33827.88 288.46 17117.73 88888.00 2019-08-02 02:47:12.000 214 33827.87 288.45 17117.75 88888.00 2019-08-02 02:47:13.000 214 33827.91 288.47 17117.76 88888.00 2019-08-02 02:47:14.000 214 33827.93 288.49 17117.77 88888.00 2019-08-02 02:47:15.000 214 33827.94 288.47 17117.77 37913.47 2019-08-02 02:47:16.000 214 33827.92 288.46 17117.76 88888.00 2019-08-02 02:47:17.000 214 33827.90 288.48 17117.75 88888.00 2019-08-02 02:47:18.000 214 33827.91 288.49 17117.77 88888.00 2019-08-02 02:47:19.000 214 33827.98 288.49 17117.81 88888.00 2019-08-02 02:47:20.000 214 33827.98 288.53 17117.79 37913.56 2019-08-02 02:47:21.000 214 33827.97 288.55 17117.80 88888.00 2019-08-02 02:47:22.000 214 33827.97 288.56 17117.80 88888.00 2019-08-02 02:47:23.000 214 33828.01 288.57 17117.78 88888.00 2019-08-02 02:47:24.000 214 33827.98 288.53 17117.74 88888.00 2019-08-02 02:47:25.000 214 33828.01 288.53 17117.79 37913.54 2019-08-02 02:47:26.000 214 33828.00 288.55 17117.76 88888.00 2019-08-02 02:47:27.000 214 33828.02 288.51 17117.73 88888.00 2019-08-02 02:47:28.000 214 33828.00 288.46 17117.74 88888.00 2019-08-02 02:47:29.000 214 33827.99 288.47 17117.75 88888.00 2019-08-02 02:47:30.000 214 33828.00 288.44 17117.73 37913.55 2019-08-02 02:47:31.000 214 33828.00 288.43 17117.69 88888.00 2019-08-02 02:47:32.000 214 33828.03 288.43 17117.72 88888.00 2019-08-02 02:47:33.000 214 33828.04 288.42 17117.75 88888.00 2019-08-02 02:47:34.000 214 33828.06 288.42 17117.81 88888.00 2019-08-02 02:47:35.000 214 33828.03 288.35 17117.80 37913.50 2019-08-02 02:47:36.000 214 33828.01 288.35 17117.78 88888.00 2019-08-02 02:47:37.000 214 33828.03 288.34 17117.77 88888.00 2019-08-02 02:47:38.000 214 33828.03 288.36 17117.72 88888.00 2019-08-02 02:47:39.000 214 33828.08 288.31 17117.73 88888.00 2019-08-02 02:47:40.000 214 33828.05 288.26 17117.72 37913.58 2019-08-02 02:47:41.000 214 33828.05 288.25 17117.69 88888.00 2019-08-02 02:47:42.000 214 33828.04 288.26 17117.67 88888.00 2019-08-02 02:47:43.000 214 33828.03 288.26 17117.66 88888.00 2019-08-02 02:47:44.000 214 33828.01 288.30 17117.68 88888.00 2019-08-02 02:47:45.000 214 33828.00 288.27 17117.73 37913.62 2019-08-02 02:47:46.000 214 33827.98 288.26 17117.71 88888.00 2019-08-02 02:47:47.000 214 33828.03 288.29 17117.72 88888.00 2019-08-02 02:47:48.000 214 33828.02 288.26 17117.75 88888.00 2019-08-02 02:47:49.000 214 33828.00 288.19 17117.74 88888.00 2019-08-02 02:47:50.000 214 33827.99 288.17 17117.72 37913.59 2019-08-02 02:47:51.000 214 33827.98 288.16 17117.76 88888.00 2019-08-02 02:47:52.000 214 33827.99 288.15 17117.72 88888.00 2019-08-02 02:47:53.000 214 33827.98 288.18 17117.69 88888.00 2019-08-02 02:47:54.000 214 33827.96 288.14 17117.74 88888.00 2019-08-02 02:47:55.000 214 33827.96 288.15 17117.77 37913.60 2019-08-02 02:47:56.000 214 33827.98 288.15 17117.78 88888.00 2019-08-02 02:47:57.000 214 33827.96 288.16 17117.77 88888.00 2019-08-02 02:47:58.000 214 33827.98 288.17 17117.76 88888.00 2019-08-02 02:47:59.000 214 33828.00 288.20 17117.77 88888.00 2019-08-02 02:48:00.000 214 33827.96 288.17 17117.79 37913.53 2019-08-02 02:48:01.000 214 33827.96 288.14 17117.81 88888.00 2019-08-02 02:48:02.000 214 33827.97 288.15 17117.84 88888.00 2019-08-02 02:48:03.000 214 33827.94 288.13 17117.82 88888.00 2019-08-02 02:48:04.000 214 33827.95 288.16 17117.78 88888.00 2019-08-02 02:48:05.000 214 33827.94 288.18 17117.74 37913.43 2019-08-02 02:48:06.000 214 33827.96 288.18 17117.73 88888.00 2019-08-02 02:48:07.000 214 33828.00 288.17 17117.76 88888.00 2019-08-02 02:48:08.000 214 33827.97 288.19 17117.78 88888.00 2019-08-02 02:48:09.000 214 33827.98 288.21 17117.76 88888.00 2019-08-02 02:48:10.000 214 33827.99 288.23 17117.78 37913.57 2019-08-02 02:48:11.000 214 33828.02 288.25 17117.74 88888.00 2019-08-02 02:48:12.000 214 33828.04 288.27 17117.70 88888.00 2019-08-02 02:48:13.000 214 33828.01 288.29 17117.72 88888.00 2019-08-02 02:48:14.000 214 33828.04 288.30 17117.72 88888.00 2019-08-02 02:48:15.000 214 33828.06 288.30 17117.73 37913.61 2019-08-02 02:48:16.000 214 33828.08 288.29 17117.66 88888.00 2019-08-02 02:48:17.000 214 33828.08 288.31 17117.68 88888.00 2019-08-02 02:48:18.000 214 33828.06 288.32 17117.70 88888.00 2019-08-02 02:48:19.000 214 33828.10 288.32 17117.66 88888.00 2019-08-02 02:48:20.000 214 33828.12 288.32 17117.68 37913.66 2019-08-02 02:48:21.000 214 33828.14 288.31 17117.71 88888.00 2019-08-02 02:48:22.000 214 33828.12 288.28 17117.75 88888.00 2019-08-02 02:48:23.000 214 33828.13 288.31 17117.73 88888.00 2019-08-02 02:48:24.000 214 33828.12 288.30 17117.72 88888.00 2019-08-02 02:48:25.000 214 33828.11 288.33 17117.76 37913.74 2019-08-02 02:48:26.000 214 33828.10 288.33 17117.76 88888.00 2019-08-02 02:48:27.000 214 33828.10 288.30 17117.80 88888.00 2019-08-02 02:48:28.000 214 33828.15 288.27 17117.78 88888.00 2019-08-02 02:48:29.000 214 33828.16 288.25 17117.78 88888.00 2019-08-02 02:48:30.000 214 33828.14 288.27 17117.78 37913.69 2019-08-02 02:48:31.000 214 33828.14 288.27 17117.76 88888.00 2019-08-02 02:48:32.000 214 33828.12 288.27 17117.75 88888.00 2019-08-02 02:48:33.000 214 33828.08 288.31 17117.73 88888.00 2019-08-02 02:48:34.000 214 33828.03 288.28 17117.69 88888.00 2019-08-02 02:48:35.000 214 33828.04 288.28 17117.70 37913.67 2019-08-02 02:48:36.000 214 33828.02 288.27 17117.67 88888.00 2019-08-02 02:48:37.000 214 33828.05 288.24 17117.67 88888.00 2019-08-02 02:48:38.000 214 33828.02 288.33 17117.71 88888.00 2019-08-02 02:48:39.000 214 33828.02 288.32 17117.69 88888.00 2019-08-02 02:48:40.000 214 33828.00 288.29 17117.70 37913.63 2019-08-02 02:48:41.000 214 33827.98 288.30 17117.74 88888.00 2019-08-02 02:48:42.000 214 33827.97 288.29 17117.78 88888.00 2019-08-02 02:48:43.000 214 33827.99 288.32 17117.77 88888.00 2019-08-02 02:48:44.000 214 33827.96 288.33 17117.75 88888.00 2019-08-02 02:48:45.000 214 33827.96 288.32 17117.74 37913.58 2019-08-02 02:48:46.000 214 33827.97 288.33 17117.79 88888.00 2019-08-02 02:48:47.000 214 33827.98 288.31 17117.83 88888.00 2019-08-02 02:48:48.000 214 33827.96 288.30 17117.81 88888.00 2019-08-02 02:48:49.000 214 33827.94 288.35 17117.77 88888.00 2019-08-02 02:48:50.000 214 33827.93 288.31 17117.76 37913.56 2019-08-02 02:48:51.000 214 33827.93 288.29 17117.80 88888.00 2019-08-02 02:48:52.000 214 33827.89 288.29 17117.77 88888.00 2019-08-02 02:48:53.000 214 33827.88 288.24 17117.72 88888.00 2019-08-02 02:48:54.000 214 33827.89 288.23 17117.73 88888.00 2019-08-02 02:48:55.000 214 33827.89 288.27 17117.74 37913.48 2019-08-02 02:48:56.000 214 33827.87 288.26 17117.73 88888.00 2019-08-02 02:48:57.000 214 33827.85 288.29 17117.76 88888.00 2019-08-02 02:48:58.000 214 33827.83 288.29 17117.80 88888.00 2019-08-02 02:48:59.000 214 33827.83 288.29 17117.80 88888.00 2019-08-02 02:49:00.000 214 33827.88 288.29 17117.80 37913.34 2019-08-02 02:49:01.000 214 33827.85 288.31 17117.79 88888.00 2019-08-02 02:49:02.000 214 33827.81 288.33 17117.77 88888.00 2019-08-02 02:49:03.000 214 33827.80 288.32 17117.77 88888.00 2019-08-02 02:49:04.000 214 33827.81 288.28 17117.78 88888.00 2019-08-02 02:49:05.000 214 33827.85 288.27 17117.77 37913.44 2019-08-02 02:49:06.000 214 33827.82 288.27 17117.80 88888.00 2019-08-02 02:49:07.000 214 33827.86 288.28 17117.80 88888.00 2019-08-02 02:49:08.000 214 33827.86 288.29 17117.82 88888.00 2019-08-02 02:49:09.000 214 33827.89 288.33 17117.82 88888.00 2019-08-02 02:49:10.000 214 33827.93 288.31 17117.79 37913.37 2019-08-02 02:49:11.000 214 33827.95 288.28 17117.81 88888.00 2019-08-02 02:49:12.000 214 33827.96 288.28 17117.80 88888.00 2019-08-02 02:49:13.000 214 33828.01 288.29 17117.80 88888.00 2019-08-02 02:49:14.000 214 33828.02 288.29 17117.78 88888.00 2019-08-02 02:49:15.000 214 33828.03 288.27 17117.81 37913.56 2019-08-02 02:49:16.000 214 33828.06 288.28 17117.84 88888.00 2019-08-02 02:49:17.000 214 33828.07 288.30 17117.80 88888.00 2019-08-02 02:49:18.000 214 33828.09 288.28 17117.81 88888.00 2019-08-02 02:49:19.000 214 33828.12 288.30 17117.82 88888.00 2019-08-02 02:49:20.000 214 33828.15 288.31 17117.82 37913.59 2019-08-02 02:49:21.000 214 33828.17 288.34 17117.77 88888.00 2019-08-02 02:49:22.000 214 33828.23 288.24 17117.76 88888.00 2019-08-02 02:49:23.000 214 33828.19 288.24 17117.74 88888.00 2019-08-02 02:49:24.000 214 33828.20 288.27 17117.77 88888.00 2019-08-02 02:49:25.000 214 33828.22 288.28 17117.75 37913.58 2019-08-02 02:49:26.000 214 33828.27 288.26 17117.77 88888.00 2019-08-02 02:49:27.000 214 33828.31 288.28 17117.77 88888.00 2019-08-02 02:49:28.000 214 33828.32 288.21 17117.72 88888.00 2019-08-02 02:49:29.000 214 33828.35 288.20 17117.66 88888.00 2019-08-02 02:49:30.000 214 33828.39 288.19 17117.67 37913.74 2019-08-02 02:49:31.000 214 33828.44 288.21 17117.69 88888.00 2019-08-02 02:49:32.000 214 33828.44 288.20 17117.70 88888.00 2019-08-02 02:49:33.000 214 33828.47 288.19 17117.74 88888.00 2019-08-02 02:49:34.000 214 33828.51 288.12 17117.70 88888.00 2019-08-02 02:49:35.000 214 33828.52 288.12 17117.71 37913.96 2019-08-02 02:49:36.000 214 33828.53 288.12 17117.74 88888.00 2019-08-02 02:49:37.000 214 33828.54 288.13 17117.73 88888.00 2019-08-02 02:49:38.000 214 33828.52 288.11 17117.71 88888.00 2019-08-02 02:49:39.000 214 33828.54 288.11 17117.72 88888.00 2019-08-02 02:49:40.000 214 33828.58 288.09 17117.74 37914.07 2019-08-02 02:49:41.000 214 33828.60 288.10 17117.67 88888.00 2019-08-02 02:49:42.000 214 33828.63 288.10 17117.64 88888.00 2019-08-02 02:49:43.000 214 33828.60 288.06 17117.68 88888.00 2019-08-02 02:49:44.000 214 33828.59 288.02 17117.73 88888.00 2019-08-02 02:49:45.000 214 33828.58 288.05 17117.74 37914.10 2019-08-02 02:49:46.000 214 33828.54 288.09 17117.71 88888.00 2019-08-02 02:49:47.000 214 33828.58 288.06 17117.72 88888.00 2019-08-02 02:49:48.000 214 33828.59 288.01 17117.75 88888.00 2019-08-02 02:49:49.000 214 33828.61 288.06 17117.74 88888.00 2019-08-02 02:49:50.000 214 33828.58 288.07 17117.73 37914.03 2019-08-02 02:49:51.000 214 33828.54 288.02 17117.74 88888.00 2019-08-02 02:49:52.000 214 33828.50 287.98 17117.73 88888.00 2019-08-02 02:49:53.000 214 33828.46 287.99 17117.70 88888.00 2019-08-02 02:49:54.000 214 33828.46 287.98 17117.75 88888.00 2019-08-02 02:49:55.000 214 33828.41 288.00 17117.77 37914.02 2019-08-02 02:49:56.000 214 33828.42 288.00 17117.74 88888.00 2019-08-02 02:49:57.000 214 33828.42 287.98 17117.73 88888.00 2019-08-02 02:49:58.000 214 33828.41 288.00 17117.70 88888.00 2019-08-02 02:49:59.000 214 33828.39 288.03 17117.71 88888.00 2019-08-02 02:50:00.000 214 33828.36 288.04 17117.75 37913.96 2019-08-02 02:50:01.000 214 33828.37 288.01 17117.80 88888.00 2019-08-02 02:50:02.000 214 33828.35 288.00 17117.78 88888.00 2019-08-02 02:50:03.000 214 33828.33 288.02 17117.79 88888.00 2019-08-02 02:50:04.000 214 33828.30 288.03 17117.75 88888.00 2019-08-02 02:50:05.000 214 33828.25 288.01 17117.72 37913.90 2019-08-02 02:50:06.000 214 33828.19 288.00 17117.73 88888.00 2019-08-02 02:50:07.000 214 33828.19 288.04 17117.75 88888.00 2019-08-02 02:50:08.000 214 33828.14 288.10 17117.73 88888.00 2019-08-02 02:50:09.000 214 33828.10 288.12 17117.74 88888.00 2019-08-02 02:50:10.000 214 33828.12 288.09 17117.76 37913.81 2019-08-02 02:50:11.000 214 33828.16 288.06 17117.75 88888.00 2019-08-02 02:50:12.000 214 33828.12 288.07 17117.77 88888.00 2019-08-02 02:50:13.000 214 33828.10 288.09 17117.80 88888.00 2019-08-02 02:50:14.000 214 33828.11 288.08 17117.83 88888.00 2019-08-02 02:50:15.000 214 33828.10 288.13 17117.83 37913.72 2019-08-02 02:50:16.000 214 33828.04 288.13 17117.82 88888.00 2019-08-02 02:50:17.000 214 33828.00 288.12 17117.79 88888.00 2019-08-02 02:50:18.000 214 33827.97 288.10 17117.77 88888.00 2019-08-02 02:50:19.000 214 33827.97 288.11 17117.79 88888.00 2019-08-02 02:50:20.000 214 33827.99 288.09 17117.74 37913.63 2019-08-02 02:50:21.000 214 33828.00 288.09 17117.74 88888.00 2019-08-02 02:50:22.000 214 33827.97 288.11 17117.76 88888.00 2019-08-02 02:50:23.000 214 33827.96 288.11 17117.80 88888.00 2019-08-02 02:50:24.000 214 33827.98 288.09 17117.77 88888.00 2019-08-02 02:50:25.000 214 33827.97 288.09 17117.74 37913.58 2019-08-02 02:50:26.000 214 33827.95 288.11 17117.74 88888.00 2019-08-02 02:50:27.000 214 33827.91 288.08 17117.73 88888.00 2019-08-02 02:50:28.000 214 33827.94 288.11 17117.79 88888.00 2019-08-02 02:50:29.000 214 33827.95 288.15 17117.78 88888.00 2019-08-02 02:50:30.000 214 33827.92 288.13 17117.74 37913.61 2019-08-02 02:50:31.000 214 33827.93 288.13 17117.69 88888.00 2019-08-02 02:50:32.000 214 33827.93 288.14 17117.75 88888.00 2019-08-02 02:50:33.000 214 33827.98 288.19 17117.77 88888.00 2019-08-02 02:50:34.000 214 33828.06 288.20 17117.75 88888.00 2019-08-02 02:50:35.000 214 33828.07 288.18 17117.74 37913.59 2019-08-02 02:50:36.000 214 33828.05 288.17 17117.72 88888.00 2019-08-02 02:50:37.000 214 33828.09 288.19 17117.78 88888.00 2019-08-02 02:50:38.000 214 33828.13 288.18 17117.76 88888.00 2019-08-02 02:50:39.000 214 33828.16 288.17 17117.76 88888.00 2019-08-02 02:50:40.000 214 33828.16 288.15 17117.79 37913.64 2019-08-02 02:50:41.000 214 33828.17 288.18 17117.79 88888.00 2019-08-02 02:50:42.000 214 33828.22 288.21 17117.81 88888.00 2019-08-02 02:50:43.000 214 33828.26 288.22 17117.82 88888.00 2019-08-02 02:50:44.000 214 33828.31 288.20 17117.80 88888.00 2019-08-02 02:50:45.000 214 33828.33 288.25 17117.84 37913.79 2019-08-02 02:50:46.000 214 33828.35 288.19 17117.77 88888.00 2019-08-02 02:50:47.000 214 33828.38 288.14 17117.74 88888.00 2019-08-02 02:50:48.000 214 33828.36 288.13 17117.80 88888.00 2019-08-02 02:50:49.000 214 33828.34 288.13 17117.77 88888.00 2019-08-02 02:50:50.000 214 33828.38 288.12 17117.76 37913.76 2019-08-02 02:50:51.000 214 33828.42 288.12 17117.74 88888.00 2019-08-02 02:50:52.000 214 33828.44 288.12 17117.73 88888.00 2019-08-02 02:50:53.000 214 33828.48 288.08 17117.72 88888.00 2019-08-02 02:50:54.000 214 33828.50 288.08 17117.73 88888.00 2019-08-02 02:50:55.000 214 33828.50 288.12 17117.75 37913.98 2019-08-02 02:50:56.000 214 33828.53 288.13 17117.71 88888.00 2019-08-02 02:50:57.000 214 33828.54 288.13 17117.75 88888.00 2019-08-02 02:50:58.000 214 33828.54 288.16 17117.73 88888.00 2019-08-02 02:50:59.000 214 33828.53 288.19 17117.79 88888.00 2019-08-02 02:51:00.000 214 33828.51 288.15 17117.77 37914.00 2019-08-02 02:51:01.000 214 33828.50 288.19 17117.74 88888.00 2019-08-02 02:51:02.000 214 33828.53 288.15 17117.74 88888.00 2019-08-02 02:51:03.000 214 33828.50 288.11 17117.76 88888.00 2019-08-02 02:51:04.000 214 33828.53 288.13 17117.73 88888.00 2019-08-02 02:51:05.000 214 33828.53 288.08 17117.73 37914.08 2019-08-02 02:51:06.000 214 33828.53 288.10 17117.77 88888.00 2019-08-02 02:51:07.000 214 33828.56 288.11 17117.76 88888.00 2019-08-02 02:51:08.000 214 33828.54 288.11 17117.76 88888.00 2019-08-02 02:51:09.000 214 33828.50 288.14 17117.74 88888.00 2019-08-02 02:51:10.000 214 33828.55 288.16 17117.75 37914.03 2019-08-02 02:51:11.000 214 33828.52 288.14 17117.81 88888.00 2019-08-02 02:51:12.000 214 33828.49 288.13 17117.82 88888.00 2019-08-02 02:51:13.000 214 33828.51 288.13 17117.81 88888.00 2019-08-02 02:51:14.000 214 33828.49 288.13 17117.79 88888.00 2019-08-02 02:51:15.000 214 33828.47 288.13 17117.75 37913.99 2019-08-02 02:51:16.000 214 33828.46 288.14 17117.75 88888.00 2019-08-02 02:51:17.000 214 33828.46 288.11 17117.80 88888.00 2019-08-02 02:51:18.000 214 33828.50 288.10 17117.82 88888.00 2019-08-02 02:51:19.000 214 33828.49 288.10 17117.77 88888.00 2019-08-02 02:51:20.000 214 33828.42 288.11 17117.77 37913.99 2019-08-02 02:51:21.000 214 33828.38 288.10 17117.75 88888.00 2019-08-02 02:51:22.000 214 33828.37 288.10 17117.72 88888.00 2019-08-02 02:51:23.000 214 33828.37 288.09 17117.69 88888.00 2019-08-02 02:51:24.000 214 33828.37 288.09 17117.69 88888.00 2019-08-02 02:51:25.000 214 33828.39 288.07 17117.71 37913.91 2019-08-02 02:51:26.000 214 33828.38 288.05 17117.75 88888.00 2019-08-02 02:51:27.000 214 33828.37 288.09 17117.76 88888.00 2019-08-02 02:51:28.000 214 33828.37 288.07 17117.77 88888.00 2019-08-02 02:51:29.000 214 33828.33 288.05 17117.77 88888.00 2019-08-02 02:51:30.000 214 33828.34 288.07 17117.78 37913.83 2019-08-02 02:51:31.000 214 33828.30 288.07 17117.82 88888.00 2019-08-02 02:51:32.000 214 33828.26 288.08 17117.78 88888.00 2019-08-02 02:51:33.000 214 33828.22 288.11 17117.76 88888.00 2019-08-02 02:51:34.000 214 33828.23 288.13 17117.78 88888.00 2019-08-02 02:51:35.000 214 33828.23 288.15 17117.77 37913.77 2019-08-02 02:51:36.000 214 33828.25 288.15 17117.77 88888.00 2019-08-02 02:51:37.000 214 33828.24 288.14 17117.79 88888.00 2019-08-02 02:51:38.000 214 33828.24 288.12 17117.78 88888.00 2019-08-02 02:51:39.000 214 33828.26 288.12 17117.79 88888.00 2019-08-02 02:51:40.000 214 33828.26 288.11 17117.76 37913.82 2019-08-02 02:51:41.000 214 33828.26 288.13 17117.74 88888.00 2019-08-02 02:51:42.000 214 33828.25 288.14 17117.72 88888.00 2019-08-02 02:51:43.000 214 33828.26 288.11 17117.73 88888.00 2019-08-02 02:51:44.000 214 33828.28 288.08 17117.73 88888.00 2019-08-02 02:51:45.000 214 33828.26 288.03 17117.76 37913.81 2019-08-02 02:51:46.000 214 33828.26 288.06 17117.76 88888.00 2019-08-02 02:51:47.000 214 33828.25 288.07 17117.76 88888.00 2019-08-02 02:51:48.000 214 33828.25 288.04 17117.77 88888.00 2019-08-02 02:51:49.000 214 33828.24 288.03 17117.77 88888.00 2019-08-02 02:51:50.000 214 33828.25 288.02 17117.73 37913.80 2019-08-02 02:51:51.000 214 33828.26 288.00 17117.72 88888.00 2019-08-02 02:51:52.000 214 33828.28 287.99 17117.75 88888.00 2019-08-02 02:51:53.000 214 33828.26 287.98 17117.70 88888.00 2019-08-02 02:51:54.000 214 33828.29 287.97 17117.70 88888.00 2019-08-02 02:51:55.000 214 33828.29 288.00 17117.74 37913.91 2019-08-02 02:51:56.000 214 33828.25 287.98 17117.72 88888.00 2019-08-02 02:51:57.000 214 33828.29 288.00 17117.74 88888.00 2019-08-02 02:51:58.000 214 33828.33 287.98 17117.71 88888.00 2019-08-02 02:51:59.000 214 33828.33 287.96 17117.71 88888.00 2019-08-02 02:52:00.000 214 33828.32 287.97 17117.71 37913.87 2019-08-02 02:52:01.000 214 33828.36 287.94 17117.70 88888.00 2019-08-02 02:52:02.000 214 33828.33 287.94 17117.72 88888.00 2019-08-02 02:52:03.000 214 33828.29 287.93 17117.69 88888.00 2019-08-02 02:52:04.000 214 33828.30 287.94 17117.68 88888.00 2019-08-02 02:52:05.000 214 33828.36 287.97 17117.71 37913.87 2019-08-02 02:52:06.000 214 33828.34 287.93 17117.72 88888.00 2019-08-02 02:52:07.000 214 33828.28 287.92 17117.73 88888.00 2019-08-02 02:52:08.000 214 33828.30 287.91 17117.70 88888.00 2019-08-02 02:52:09.000 214 33828.36 287.92 17117.69 88888.00 2019-08-02 02:52:10.000 214 33828.36 287.89 17117.70 37913.90 2019-08-02 02:52:11.000 214 33828.36 287.91 17117.68 88888.00 2019-08-02 02:52:12.000 214 33828.38 287.89 17117.69 88888.00 2019-08-02 02:52:13.000 214 33828.39 287.89 17117.69 88888.00 2019-08-02 02:52:14.000 214 33828.40 287.90 17117.65 88888.00 2019-08-02 02:52:15.000 214 33828.41 287.89 17117.67 37913.97 2019-08-02 02:52:16.000 214 33828.42 287.88 17117.73 88888.00 2019-08-02 02:52:17.000 214 33828.42 287.89 17117.76 88888.00 2019-08-02 02:52:18.000 214 33828.41 287.86 17117.76 88888.00 2019-08-02 02:52:19.000 214 33828.41 287.86 17117.73 88888.00 2019-08-02 02:52:20.000 214 33828.42 287.85 17117.69 37913.95 2019-08-02 02:52:21.000 214 33828.47 287.81 17117.67 88888.00 2019-08-02 02:52:22.000 214 33828.47 287.79 17117.72 88888.00 2019-08-02 02:52:23.000 214 33828.47 287.78 17117.77 88888.00 2019-08-02 02:52:24.000 214 33828.43 287.75 17117.80 88888.00 2019-08-02 02:52:25.000 214 33828.43 287.77 17117.77 37913.98 2019-08-02 02:52:26.000 214 33828.47 287.80 17117.73 88888.00 2019-08-02 02:52:27.000 214 33828.46 287.76 17117.69 88888.00 2019-08-02 02:52:28.000 214 33828.43 287.77 17117.68 88888.00 2019-08-02 02:52:29.000 214 33828.43 287.80 17117.68 88888.00 2019-08-02 02:52:30.000 214 33828.45 287.78 17117.69 37914.07 2019-08-02 02:52:31.000 214 33828.47 287.79 17117.72 88888.00 2019-08-02 02:52:32.000 214 33828.46 287.78 17117.76 88888.00 2019-08-02 02:52:33.000 214 33828.42 287.74 17117.75 88888.00 2019-08-02 02:52:34.000 214 33828.41 287.77 17117.76 88888.00 2019-08-02 02:52:35.000 214 33828.43 287.76 17117.74 37913.95 2019-08-02 02:52:36.000 214 33828.45 287.73 17117.75 88888.00 2019-08-02 02:52:37.000 214 33828.44 287.72 17117.74 88888.00 2019-08-02 02:52:38.000 214 33828.47 287.68 17117.76 88888.00 2019-08-02 02:52:39.000 214 33828.48 287.70 17117.76 88888.00 2019-08-02 02:52:40.000 214 33828.44 287.72 17117.77 37913.97 2019-08-02 02:52:41.000 214 33828.47 287.72 17117.76 88888.00 2019-08-02 02:52:42.000 214 33828.48 287.71 17117.78 88888.00 2019-08-02 02:52:43.000 214 33828.48 287.70 17117.72 88888.00 2019-08-02 02:52:44.000 214 33828.50 287.69 17117.74 88888.00 2019-08-02 02:52:45.000 214 33828.51 287.70 17117.77 37914.02 2019-08-02 02:52:46.000 214 33828.48 287.66 17117.74 88888.00 2019-08-02 02:52:47.000 214 33828.47 287.70 17117.73 88888.00 2019-08-02 02:52:48.000 214 33828.43 287.66 17117.73 88888.00 2019-08-02 02:52:49.000 214 33828.40 287.63 17117.78 88888.00 2019-08-02 02:52:50.000 214 33828.42 287.61 17117.76 37913.98 2019-08-02 02:52:51.000 214 33828.44 287.65 17117.77 88888.00 2019-08-02 02:52:52.000 214 33828.39 287.65 17117.74 88888.00 2019-08-02 02:52:53.000 214 33828.37 287.63 17117.74 88888.00 2019-08-02 02:52:54.000 214 33828.37 287.62 17117.74 88888.00 2019-08-02 02:52:55.000 214 33828.44 287.60 17117.75 37913.91 2019-08-02 02:52:56.000 214 33828.44 287.60 17117.78 88888.00 2019-08-02 02:52:57.000 214 33828.40 287.65 17117.74 88888.00 2019-08-02 02:52:58.000 214 33828.39 287.61 17117.71 88888.00 2019-08-02 02:52:59.000 214 33828.37 287.62 17117.70 88888.00 2019-08-02 02:53:00.000 214 33828.40 287.63 17117.67 37913.97 2019-08-02 02:53:01.000 214 33828.42 287.61 17117.67 88888.00 2019-08-02 02:53:02.000 214 33828.39 287.63 17117.72 88888.00 2019-08-02 02:53:03.000 214 33828.39 287.60 17117.74 88888.00 2019-08-02 02:53:04.000 214 33828.41 287.56 17117.74 88888.00 2019-08-02 02:53:05.000 214 33828.38 287.55 17117.70 37913.98 2019-08-02 02:53:06.000 214 33828.39 287.57 17117.72 88888.00 2019-08-02 02:53:07.000 214 33828.41 287.53 17117.76 88888.00 2019-08-02 02:53:08.000 214 33828.40 287.55 17117.76 88888.00 2019-08-02 02:53:09.000 214 33828.39 287.54 17117.72 88888.00 2019-08-02 02:53:10.000 214 33828.41 287.54 17117.71 37913.92 2019-08-02 02:53:11.000 214 33828.43 287.55 17117.71 88888.00 2019-08-02 02:53:12.000 214 33828.40 287.54 17117.76 88888.00 2019-08-02 02:53:13.000 214 33828.34 287.54 17117.72 88888.00 2019-08-02 02:53:14.000 214 33828.35 287.58 17117.66 88888.00 2019-08-02 02:53:15.000 214 33828.35 287.60 17117.69 37913.88 2019-08-02 02:53:16.000 214 33828.36 287.58 17117.67 88888.00 2019-08-02 02:53:17.000 214 33828.34 287.55 17117.70 88888.00 2019-08-02 02:53:18.000 214 33828.30 287.51 17117.67 88888.00 2019-08-02 02:53:19.000 214 33828.31 287.49 17117.65 88888.00 2019-08-02 02:53:20.000 214 33828.35 287.48 17117.71 37913.93 2019-08-02 02:53:21.000 214 33828.41 287.47 17117.76 88888.00 2019-08-02 02:53:22.000 214 33828.36 287.49 17117.74 88888.00 2019-08-02 02:53:23.000 214 33828.37 287.47 17117.73 88888.00 2019-08-02 02:53:24.000 214 33828.38 287.45 17117.74 88888.00 2019-08-02 02:53:25.000 214 33828.37 287.42 17117.77 37913.81 2019-08-02 02:53:26.000 214 33828.38 287.43 17117.72 88888.00 2019-08-02 02:53:27.000 214 33828.37 287.43 17117.69 88888.00 2019-08-02 02:53:28.000 214 33828.38 287.38 17117.71 88888.00 2019-08-02 02:53:29.000 214 33828.38 287.41 17117.75 88888.00 2019-08-02 02:53:30.000 214 33828.39 287.43 17117.73 37913.95 2019-08-02 02:53:31.000 214 33828.34 287.43 17117.73 88888.00 2019-08-02 02:53:32.000 214 33828.36 287.40 17117.71 88888.00 2019-08-02 02:53:33.000 214 33828.38 287.39 17117.71 88888.00 2019-08-02 02:53:34.000 214 33828.36 287.36 17117.72 88888.00 2019-08-02 02:53:35.000 214 33828.35 287.35 17117.70 37913.98 2019-08-02 02:53:36.000 214 33828.33 287.34 17117.71 88888.00 2019-08-02 02:53:37.000 214 33828.32 287.32 17117.73 88888.00 2019-08-02 02:53:38.000 214 33828.30 287.31 17117.74 88888.00 2019-08-02 02:53:39.000 214 33828.31 287.33 17117.75 88888.00 2019-08-02 02:53:40.000 214 33828.37 287.33 17117.71 37913.97 2019-08-02 02:53:41.000 214 33828.38 287.29 17117.67 88888.00 2019-08-02 02:53:42.000 214 33828.38 287.27 17117.68 88888.00 2019-08-02 02:53:43.000 214 33828.39 287.29 17117.71 88888.00 2019-08-02 02:53:44.000 214 33828.40 287.30 17117.76 88888.00 2019-08-02 02:53:45.000 214 33828.43 287.33 17117.77 37914.01 2019-08-02 02:53:46.000 214 33828.40 287.31 17117.74 88888.00 2019-08-02 02:53:47.000 214 33828.38 287.33 17117.70 88888.00 2019-08-02 02:53:48.000 214 33828.39 287.24 17117.72 88888.00 2019-08-02 02:53:49.000 214 33828.39 287.23 17117.75 88888.00 2019-08-02 02:53:50.000 214 33828.43 287.22 17117.80 37914.01 2019-08-02 02:53:51.000 214 33828.45 287.25 17117.77 88888.00 2019-08-02 02:53:52.000 214 33828.44 287.26 17117.76 88888.00 2019-08-02 02:53:53.000 214 33828.44 287.20 17117.74 88888.00 2019-08-02 02:53:54.000 214 33828.44 287.20 17117.76 88888.00 2019-08-02 02:53:55.000 214 33828.44 287.18 17117.74 37914.03 2019-08-02 02:53:56.000 214 33828.46 287.16 17117.73 88888.00 2019-08-02 02:53:57.000 214 33828.44 287.15 17117.76 88888.00 2019-08-02 02:53:58.000 214 33828.39 287.19 17117.72 88888.00 2019-08-02 02:53:59.000 214 33828.41 287.20 17117.68 88888.00 2019-08-02 02:54:00.000 214 33828.42 287.19 17117.74 37914.04 2019-08-02 02:54:01.000 214 33828.44 287.21 17117.73 88888.00 2019-08-02 02:54:02.000 214 33828.42 287.20 17117.71 88888.00 2019-08-02 02:54:03.000 214 33828.42 287.19 17117.71 88888.00 2019-08-02 02:54:04.000 214 33828.46 287.21 17117.74 88888.00 2019-08-02 02:54:05.000 214 33828.48 287.16 17117.76 37913.96 2019-08-02 02:54:06.000 214 33828.46 287.15 17117.75 88888.00 2019-08-02 02:54:07.000 214 33828.46 287.14 17117.76 88888.00 2019-08-02 02:54:08.000 214 33828.42 287.20 17117.74 88888.00 2019-08-02 02:54:09.000 214 33828.43 287.20 17117.73 88888.00 2019-08-02 02:54:10.000 214 33828.39 287.16 17117.75 37913.98 2019-08-02 02:54:11.000 214 33828.39 287.10 17117.73 88888.00 2019-08-02 02:54:12.000 214 33828.40 287.08 17117.74 88888.00 2019-08-02 02:54:13.000 214 33828.38 287.05 17117.71 88888.00 2019-08-02 02:54:14.000 214 33828.41 287.08 17117.70 88888.00 2019-08-02 02:54:15.000 214 33828.43 287.12 17117.73 37913.89 2019-08-02 02:54:16.000 214 33828.42 287.12 17117.74 88888.00 2019-08-02 02:54:17.000 214 33828.40 287.08 17117.73 88888.00 2019-08-02 02:54:18.000 214 33828.41 287.11 17117.69 88888.00 2019-08-02 02:54:19.000 214 33828.42 287.13 17117.68 88888.00 2019-08-02 02:54:20.000 214 33828.42 287.12 17117.71 37913.96 2019-08-02 02:54:21.000 214 33828.41 287.12 17117.71 88888.00 2019-08-02 02:54:22.000 214 33828.37 287.18 17117.72 88888.00 2019-08-02 02:54:23.000 214 33828.39 287.15 17117.71 88888.00 2019-08-02 02:54:24.000 214 33828.38 287.05 17117.70 88888.00 2019-08-02 02:54:25.000 214 33828.34 287.07 17117.70 37914.01 2019-08-02 02:54:26.000 214 33828.36 287.08 17117.69 88888.00 2019-08-02 02:54:27.000 214 33828.35 287.08 17117.74 88888.00 2019-08-02 02:54:28.000 214 33828.37 287.10 17117.75 88888.00 2019-08-02 02:54:29.000 214 33828.34 287.09 17117.73 88888.00 2019-08-02 02:54:30.000 214 33828.34 287.09 17117.73 37913.97 2019-08-02 02:54:31.000 214 33828.35 287.08 17117.78 88888.00 2019-08-02 02:54:32.000 214 33828.33 287.09 17117.81 88888.00 2019-08-02 02:54:33.000 214 33828.34 287.08 17117.79 88888.00 2019-08-02 02:54:34.000 214 33828.33 287.09 17117.76 88888.00 2019-08-02 02:54:35.000 214 33828.34 287.12 17117.73 37913.94 2019-08-02 02:54:36.000 214 33828.36 287.10 17117.72 88888.00 2019-08-02 02:54:37.000 214 33828.36 287.12 17117.73 88888.00 2019-08-02 02:54:38.000 214 33828.37 287.15 17117.74 88888.00 2019-08-02 02:54:39.000 214 33828.37 287.14 17117.77 88888.00 2019-08-02 02:54:40.000 214 33828.35 287.16 17117.74 37913.92 2019-08-02 02:54:41.000 214 33828.33 287.16 17117.75 88888.00 2019-08-02 02:54:42.000 214 33828.30 287.19 17117.77 88888.00 2019-08-02 02:54:43.000 214 33828.33 287.20 17117.71 88888.00 2019-08-02 02:54:44.000 214 33828.32 287.20 17117.70 88888.00 2019-08-02 02:54:45.000 214 33828.33 287.21 17117.74 37913.85 2019-08-02 02:54:46.000 214 33828.31 287.18 17117.77 88888.00 2019-08-02 02:54:47.000 214 33828.33 287.14 17117.80 88888.00 2019-08-02 02:54:48.000 214 33828.30 287.12 17117.74 88888.00 2019-08-02 02:54:49.000 214 33828.31 287.10 17117.73 88888.00 2019-08-02 02:54:50.000 214 33828.28 287.11 17117.76 37913.89 2019-08-02 02:54:51.000 214 33828.27 287.10 17117.73 88888.00 2019-08-02 02:54:52.000 214 33828.28 287.09 17117.76 88888.00 2019-08-02 02:54:53.000 214 33828.25 287.13 17117.74 88888.00 2019-08-02 02:54:54.000 214 33828.25 287.17 17117.76 88888.00 2019-08-02 02:54:55.000 214 33828.25 287.20 17117.76 37913.90 2019-08-02 02:54:56.000 214 33828.23 287.20 17117.74 88888.00 2019-08-02 02:54:57.000 214 33828.25 287.16 17117.71 88888.00 2019-08-02 02:54:58.000 214 33828.28 287.17 17117.70 88888.00 2019-08-02 02:54:59.000 214 33828.31 287.21 17117.73 88888.00 2019-08-02 02:55:00.000 214 33828.28 287.20 17117.72 37913.88 2019-08-02 02:55:01.000 214 33828.30 287.19 17117.72 88888.00 2019-08-02 02:55:02.000 214 33828.33 287.19 17117.75 88888.00 2019-08-02 02:55:03.000 214 33828.33 287.17 17117.76 88888.00 2019-08-02 02:55:04.000 214 33828.30 287.19 17117.79 88888.00 2019-08-02 02:55:05.000 214 33828.33 287.21 17117.82 37913.82 2019-08-02 02:55:06.000 214 33828.30 287.20 17117.81 88888.00 2019-08-02 02:55:07.000 214 33828.30 287.21 17117.78 88888.00 2019-08-02 02:55:08.000 214 33828.32 287.18 17117.80 88888.00 2019-08-02 02:55:09.000 214 33828.32 287.14 17117.80 88888.00 2019-08-02 02:55:10.000 214 33828.32 287.16 17117.78 37913.91 2019-08-02 02:55:11.000 214 33828.34 287.21 17117.77 88888.00 2019-08-02 02:55:12.000 214 33828.33 287.20 17117.72 88888.00 2019-08-02 02:55:13.000 214 33828.34 287.20 17117.76 88888.00 2019-08-02 02:55:14.000 214 33828.35 287.24 17117.79 88888.00 2019-08-02 02:55:15.000 214 33828.35 287.22 17117.77 37913.99 2019-08-02 02:55:16.000 214 33828.37 287.19 17117.75 88888.00 2019-08-02 02:55:17.000 214 33828.37 287.18 17117.75 88888.00 2019-08-02 02:55:18.000 214 33828.39 287.16 17117.78 88888.00 2019-08-02 02:55:19.000 214 33828.40 287.15 17117.75 88888.00 2019-08-02 02:55:20.000 214 33828.38 287.15 17117.75 37913.94 2019-08-02 02:55:21.000 214 33828.35 287.17 17117.77 88888.00 2019-08-02 02:55:22.000 214 33828.35 287.17 17117.78 88888.00 2019-08-02 02:55:23.000 214 33828.37 287.16 17117.78 88888.00 2019-08-02 02:55:24.000 214 33828.35 287.16 17117.74 88888.00 2019-08-02 02:55:25.000 214 33828.36 287.12 17117.79 37913.99 2019-08-02 02:55:26.000 214 33828.35 287.08 17117.79 88888.00 2019-08-02 02:55:27.000 214 33828.37 287.12 17117.79 88888.00 2019-08-02 02:55:28.000 214 33828.34 287.10 17117.81 88888.00 2019-08-02 02:55:29.000 214 33828.35 287.09 17117.83 88888.00 2019-08-02 02:55:30.000 214 33828.35 287.06 17117.83 37913.94 2019-08-02 02:55:31.000 214 33828.37 287.06 17117.82 88888.00 2019-08-02 02:55:32.000 214 33828.37 287.09 17117.81 88888.00 2019-08-02 02:55:33.000 214 33828.39 287.07 17117.77 88888.00 2019-08-02 02:55:34.000 214 33828.41 287.04 17117.74 88888.00 2019-08-02 02:55:35.000 214 33828.40 287.07 17117.76 37913.93 2019-08-02 02:55:36.000 214 33828.37 287.05 17117.77 88888.00 2019-08-02 02:55:37.000 214 33828.39 287.05 17117.78 88888.00 2019-08-02 02:55:38.000 214 33828.41 287.07 17117.81 88888.00 2019-08-02 02:55:39.000 214 33828.41 287.06 17117.82 88888.00 2019-08-02 02:55:40.000 214 33828.41 287.07 17117.80 37913.88 2019-08-02 02:55:41.000 214 33828.38 287.10 17117.71 88888.00 2019-08-02 02:55:42.000 214 33828.37 287.12 17117.70 88888.00 2019-08-02 02:55:43.000 214 33828.38 287.07 17117.71 88888.00 2019-08-02 02:55:44.000 214 33828.41 287.11 17117.71 88888.00 2019-08-02 02:55:45.000 214 33828.41 287.13 17117.70 37913.99 2019-08-02 02:55:46.000 214 33828.37 287.10 17117.71 88888.00 2019-08-02 02:55:47.000 214 33828.37 287.12 17117.70 88888.00 2019-08-02 02:55:48.000 214 33828.38 287.13 17117.70 88888.00 2019-08-02 02:55:49.000 214 33828.41 287.13 17117.72 88888.00 2019-08-02 02:55:50.000 214 33828.42 287.13 17117.71 37913.92 2019-08-02 02:55:51.000 214 33828.40 287.11 17117.72 88888.00 2019-08-02 02:55:52.000 214 33828.40 287.14 17117.74 88888.00 2019-08-02 02:55:53.000 214 33828.41 287.16 17117.76 88888.00 2019-08-02 02:55:54.000 214 33828.42 287.12 17117.73 88888.00 2019-08-02 02:55:55.000 214 33828.42 287.11 17117.75 37913.95 2019-08-02 02:55:56.000 214 33828.41 287.13 17117.74 88888.00 2019-08-02 02:55:57.000 214 33828.37 287.17 17117.77 88888.00 2019-08-02 02:55:58.000 214 33828.38 287.11 17117.79 88888.00 2019-08-02 02:55:59.000 214 33828.38 287.09 17117.76 88888.00 2019-08-02 02:56:00.000 214 33828.41 287.11 17117.73 37913.97 2019-08-02 02:56:01.000 214 33828.41 287.14 17117.82 88888.00 2019-08-02 02:56:02.000 214 33828.40 287.15 17117.83 88888.00 2019-08-02 02:56:03.000 214 33828.36 287.16 17117.82 88888.00 2019-08-02 02:56:04.000 214 33828.37 287.14 17117.83 88888.00 2019-08-02 02:56:05.000 214 33828.37 287.14 17117.81 37913.97 2019-08-02 02:56:06.000 214 33828.36 287.13 17117.81 88888.00 2019-08-02 02:56:07.000 214 33828.33 287.16 17117.81 88888.00 2019-08-02 02:56:08.000 214 33828.33 287.13 17117.81 88888.00 2019-08-02 02:56:09.000 214 33828.32 287.12 17117.78 88888.00 2019-08-02 02:56:10.000 214 33828.32 287.11 17117.79 37913.88 2019-08-02 02:56:11.000 214 33828.29 287.12 17117.80 88888.00 2019-08-02 02:56:12.000 214 33828.31 287.13 17117.82 88888.00 2019-08-02 02:56:13.000 214 33828.29 287.15 17117.84 88888.00 2019-08-02 02:56:14.000 214 33828.29 287.14 17117.80 88888.00 2019-08-02 02:56:15.000 214 33828.28 287.14 17117.81 37913.94 2019-08-02 02:56:16.000 214 33828.28 287.13 17117.81 88888.00 2019-08-02 02:56:17.000 214 33828.25 287.15 17117.79 88888.00 2019-08-02 02:56:18.000 214 33828.27 287.17 17117.79 88888.00 2019-08-02 02:56:19.000 214 33828.29 287.18 17117.82 88888.00 2019-08-02 02:56:20.000 214 33828.26 287.16 17117.82 37913.90 2019-08-02 02:56:21.000 214 33828.20 287.20 17117.81 88888.00 2019-08-02 02:56:22.000 214 33828.22 287.19 17117.75 88888.00 2019-08-02 02:56:23.000 214 33828.24 287.19 17117.75 88888.00 2019-08-02 02:56:24.000 214 33828.26 287.19 17117.78 88888.00 2019-08-02 02:56:25.000 214 33828.28 287.18 17117.76 37913.84 2019-08-02 02:56:26.000 214 33828.26 287.17 17117.77 88888.00 2019-08-02 02:56:27.000 214 33828.24 287.19 17117.80 88888.00 2019-08-02 02:56:28.000 214 33828.25 287.21 17117.81 88888.00 2019-08-02 02:56:29.000 214 33828.30 287.19 17117.79 88888.00 2019-08-02 02:56:30.000 214 33828.29 287.23 17117.79 37913.84 2019-08-02 02:56:31.000 214 33828.29 287.26 17117.80 88888.00 2019-08-02 02:56:32.000 214 33828.29 287.26 17117.85 88888.00 2019-08-02 02:56:33.000 214 33828.30 287.25 17117.87 88888.00 2019-08-02 02:56:34.000 214 33828.27 287.22 17117.84 88888.00 2019-08-02 02:56:35.000 214 33828.26 287.19 17117.79 37913.86 2019-08-02 02:56:36.000 214 33828.28 287.16 17117.80 88888.00 2019-08-02 02:56:37.000 214 33828.26 287.21 17117.77 88888.00 2019-08-02 02:56:38.000 214 33828.23 287.20 17117.76 88888.00 2019-08-02 02:56:39.000 214 33828.26 287.18 17117.78 88888.00 2019-08-02 02:56:40.000 214 33828.28 287.23 17117.79 37913.86 2019-08-02 02:56:41.000 214 33828.30 287.21 17117.78 88888.00 2019-08-02 02:56:42.000 214 33828.27 287.21 17117.75 88888.00 2019-08-02 02:56:43.000 214 33828.24 287.23 17117.70 88888.00 2019-08-02 02:56:44.000 214 33828.28 287.26 17117.73 88888.00 2019-08-02 02:56:45.000 214 33828.25 287.24 17117.73 37913.82 2019-08-02 02:56:46.000 214 33828.30 287.21 17117.77 88888.00 2019-08-02 02:56:47.000 214 33828.29 287.25 17117.79 88888.00 2019-08-02 02:56:48.000 214 33828.29 287.23 17117.78 88888.00 2019-08-02 02:56:49.000 214 33828.28 287.22 17117.77 88888.00 2019-08-02 02:56:50.000 214 33828.30 287.21 17117.80 37913.85 2019-08-02 02:56:51.000 214 33828.29 287.26 17117.83 88888.00 2019-08-02 02:56:52.000 214 33828.28 287.24 17117.84 88888.00 2019-08-02 02:56:53.000 214 33828.30 287.25 17117.82 88888.00 2019-08-02 02:56:54.000 214 33828.31 287.24 17117.81 88888.00 2019-08-02 02:56:55.000 214 33828.34 287.20 17117.81 37913.86 2019-08-02 02:56:56.000 214 33828.33 287.17 17117.80 88888.00 2019-08-02 02:56:57.000 214 33828.29 287.19 17117.79 88888.00 2019-08-02 02:56:58.000 214 33828.29 287.19 17117.78 88888.00 2019-08-02 02:56:59.000 214 33828.32 287.21 17117.78 88888.00 2019-08-02 02:57:00.000 214 33828.31 287.18 17117.81 37913.93 2019-08-02 02:57:01.000 214 33828.32 287.19 17117.83 88888.00 2019-08-02 02:57:02.000 214 33828.33 287.17 17117.78 88888.00 2019-08-02 02:57:03.000 214 33828.30 287.16 17117.76 88888.00 2019-08-02 02:57:04.000 214 33828.28 287.12 17117.82 88888.00 2019-08-02 02:57:05.000 214 33828.31 287.04 17117.81 37913.95 2019-08-02 02:57:06.000 214 33828.32 287.02 17117.82 88888.00 2019-08-02 02:57:07.000 214 33828.29 287.06 17117.77 88888.00 2019-08-02 02:57:08.000 214 33828.28 287.04 17117.78 88888.00 2019-08-02 02:57:09.000 214 33828.30 287.05 17117.78 88888.00 2019-08-02 02:57:10.000 214 33828.32 287.03 17117.80 37913.86 2019-08-02 02:57:11.000 214 33828.33 287.02 17117.80 88888.00 2019-08-02 02:57:12.000 214 33828.34 287.01 17117.77 88888.00 2019-08-02 02:57:13.000 214 33828.32 287.00 17117.78 88888.00 2019-08-02 02:57:14.000 214 33828.33 286.99 17117.79 88888.00 2019-08-02 02:57:15.000 214 33828.34 287.02 17117.82 37913.99 2019-08-02 02:57:16.000 214 33828.38 287.00 17117.83 88888.00 2019-08-02 02:57:17.000 214 33828.41 287.04 17117.83 88888.00 2019-08-02 02:57:18.000 214 33828.44 287.04 17117.79 88888.00 2019-08-02 02:57:19.000 214 33828.43 286.98 17117.76 88888.00 2019-08-02 02:57:20.000 214 33828.42 286.97 17117.77 37913.96 2019-08-02 02:57:21.000 214 33828.37 286.98 17117.82 88888.00 2019-08-02 02:57:22.000 214 33828.39 286.99 17117.82 88888.00 2019-08-02 02:57:23.000 214 33828.40 286.99 17117.82 88888.00 2019-08-02 02:57:24.000 214 33828.40 286.99 17117.82 88888.00 2019-08-02 02:57:25.000 214 33828.38 286.98 17117.85 37913.98 2019-08-02 02:57:26.000 214 33828.44 286.99 17117.84 88888.00 2019-08-02 02:57:27.000 214 33828.44 286.97 17117.82 88888.00 2019-08-02 02:57:28.000 214 33828.46 286.94 17117.82 88888.00 2019-08-02 02:57:29.000 214 33828.43 286.91 17117.83 88888.00 2019-08-02 02:57:30.000 214 33828.40 286.92 17117.81 37913.99 2019-08-02 02:57:31.000 214 33828.41 286.93 17117.80 88888.00 2019-08-02 02:57:32.000 214 33828.40 286.92 17117.80 88888.00 2019-08-02 02:57:33.000 214 33828.43 286.93 17117.79 88888.00 2019-08-02 02:57:34.000 214 33828.46 286.95 17117.79 88888.00 2019-08-02 02:57:35.000 214 33828.45 286.93 17117.76 37913.93 2019-08-02 02:57:36.000 214 33828.41 286.94 17117.78 88888.00 2019-08-02 02:57:37.000 214 33828.39 286.94 17117.77 88888.00 2019-08-02 02:57:38.000 214 33828.41 286.94 17117.77 88888.00 2019-08-02 02:57:39.000 214 33828.44 286.93 17117.78 88888.00 2019-08-02 02:57:40.000 214 33828.44 286.86 17117.78 37913.97 2019-08-02 02:57:41.000 214 33828.43 286.85 17117.81 88888.00 2019-08-02 02:57:42.000 214 33828.41 286.88 17117.84 88888.00 2019-08-02 02:57:43.000 214 33828.44 286.88 17117.84 88888.00 2019-08-02 02:57:44.000 214 33828.47 286.91 17117.82 88888.00 2019-08-02 02:57:45.000 214 33828.45 286.90 17117.84 37913.90 2019-08-02 02:57:46.000 214 33828.44 286.89 17117.87 88888.00 2019-08-02 02:57:47.000 214 33828.42 286.94 17117.90 88888.00 2019-08-02 02:57:48.000 214 33828.43 286.94 17117.89 88888.00 2019-08-02 02:57:49.000 214 33828.44 286.91 17117.85 88888.00 2019-08-02 02:57:50.000 214 33828.42 286.90 17117.84 37913.98 2019-08-02 02:57:51.000 214 33828.41 286.93 17117.83 88888.00 2019-08-02 02:57:52.000 214 33828.40 286.91 17117.82 88888.00 2019-08-02 02:57:53.000 214 33828.38 286.91 17117.83 88888.00 2019-08-02 02:57:54.000 214 33828.37 286.91 17117.82 88888.00 2019-08-02 02:57:55.000 214 33828.39 286.91 17117.84 37913.90 2019-08-02 02:57:56.000 214 33828.42 286.95 17117.83 88888.00 2019-08-02 02:57:57.000 214 33828.43 286.95 17117.83 88888.00 2019-08-02 02:57:58.000 214 33828.43 286.97 17117.83 88888.00 2019-08-02 02:57:59.000 214 33828.43 286.95 17117.81 88888.00 2019-08-02 02:58:00.000 214 33828.41 286.90 17117.75 37914.04 2019-08-02 02:58:01.000 214 33828.42 286.92 17117.81 88888.00 2019-08-02 02:58:02.000 214 33828.39 286.92 17117.89 88888.00 2019-08-02 02:58:03.000 214 33828.40 286.94 17117.86 88888.00 2019-08-02 02:58:04.000 214 33828.39 286.97 17117.88 88888.00 2019-08-02 02:58:05.000 214 33828.37 286.92 17117.86 37913.94 2019-08-02 02:58:06.000 214 33828.38 286.91 17117.85 88888.00 2019-08-02 02:58:07.000 214 33828.37 286.92 17117.87 88888.00 2019-08-02 02:58:08.000 214 33828.34 286.94 17117.87 88888.00 2019-08-02 02:58:09.000 214 33828.32 286.95 17117.92 88888.00 2019-08-02 02:58:10.000 214 33828.30 286.97 17117.92 37913.99 2019-08-02 02:58:11.000 214 33828.27 286.99 17117.85 88888.00 2019-08-02 02:58:12.000 214 33828.26 286.96 17117.86 88888.00 2019-08-02 02:58:13.000 214 33828.26 286.93 17117.84 88888.00 2019-08-02 02:58:14.000 214 33828.23 286.94 17117.89 88888.00 2019-08-02 02:58:15.000 214 33828.26 286.95 17117.92 37913.93 2019-08-02 02:58:16.000 214 33828.29 286.98 17117.91 88888.00 2019-08-02 02:58:17.000 214 33828.30 286.94 17117.90 88888.00 2019-08-02 02:58:18.000 214 33828.31 286.92 17117.86 88888.00 2019-08-02 02:58:19.000 214 33828.32 286.93 17117.86 88888.00 2019-08-02 02:58:20.000 214 33828.33 286.95 17117.84 37913.91 2019-08-02 02:58:21.000 214 33828.32 286.95 17117.86 88888.00 2019-08-02 02:58:22.000 214 33828.35 286.94 17117.86 88888.00 2019-08-02 02:58:23.000 214 33828.39 286.94 17117.89 88888.00 2019-08-02 02:58:24.000 214 33828.37 286.97 17117.82 88888.00 2019-08-02 02:58:25.000 214 33828.36 286.98 17117.85 37913.88 2019-08-02 02:58:26.000 214 33828.39 287.01 17117.86 88888.00 2019-08-02 02:58:27.000 214 33828.36 286.97 17117.82 88888.00 2019-08-02 02:58:28.000 214 33828.37 286.95 17117.80 88888.00 2019-08-02 02:58:29.000 214 33828.42 286.92 17117.80 88888.00 2019-08-02 02:58:30.000 214 33828.40 286.94 17117.85 37913.95 2019-08-02 02:58:31.000 214 33828.39 287.00 17117.86 88888.00 2019-08-02 02:58:32.000 214 33828.41 287.01 17117.88 88888.00 2019-08-02 02:58:33.000 214 33828.44 287.00 17117.87 88888.00 2019-08-02 02:58:34.000 214 33828.46 286.92 17117.82 88888.00 2019-08-02 02:58:35.000 214 33828.47 286.94 17117.85 37913.89 2019-08-02 02:58:36.000 214 33828.43 286.92 17117.81 88888.00 2019-08-02 02:58:37.000 214 33828.40 286.89 17117.85 88888.00 2019-08-02 02:58:38.000 214 33828.46 286.86 17117.85 88888.00 2019-08-02 02:58:39.000 214 33828.47 286.90 17117.84 88888.00 2019-08-02 02:58:40.000 214 33828.42 286.91 17117.84 37914.01 2019-08-02 02:58:41.000 214 33828.39 286.86 17117.84 88888.00 2019-08-02 02:58:42.000 214 33828.39 286.85 17117.84 88888.00 2019-08-02 02:58:43.000 214 33828.45 286.89 17117.84 88888.00 2019-08-02 02:58:44.000 214 33828.43 286.86 17117.84 88888.00 2019-08-02 02:58:45.000 214 33828.44 286.85 17117.88 37914.01 2019-08-02 02:58:46.000 214 33828.46 286.86 17117.91 88888.00 2019-08-02 02:58:47.000 214 33828.45 286.86 17117.87 88888.00 2019-08-02 02:58:48.000 214 33828.45 286.90 17117.81 88888.00 2019-08-02 02:58:49.000 214 33828.43 286.89 17117.83 88888.00 2019-08-02 02:58:50.000 214 33828.43 286.87 17117.82 37914.04 2019-08-02 02:58:51.000 214 33828.46 286.90 17117.81 88888.00 2019-08-02 02:58:52.000 214 33828.45 286.89 17117.83 88888.00 2019-08-02 02:58:53.000 214 33828.45 286.88 17117.82 88888.00 2019-08-02 02:58:54.000 214 33828.45 286.93 17117.78 88888.00 2019-08-02 02:58:55.000 214 33828.43 286.91 17117.83 37914.04 2019-08-02 02:58:56.000 214 33828.44 286.90 17117.81 88888.00 2019-08-02 02:58:57.000 214 33828.45 286.91 17117.84 88888.00 2019-08-02 02:58:58.000 214 33828.48 286.89 17117.83 88888.00 2019-08-02 02:58:59.000 214 33828.49 286.90 17117.84 88888.00 2019-08-02 02:59:00.000 214 33828.47 286.90 17117.87 37914.01 2019-08-02 02:59:01.000 214 33828.48 286.91 17117.82 88888.00 2019-08-02 02:59:02.000 214 33828.53 286.91 17117.79 88888.00 2019-08-02 02:59:03.000 214 33828.49 286.89 17117.80 88888.00 2019-08-02 02:59:04.000 214 33828.49 286.90 17117.82 88888.00 2019-08-02 02:59:05.000 214 33828.53 286.92 17117.85 37914.08 2019-08-02 02:59:06.000 214 33828.53 286.93 17117.86 88888.00 2019-08-02 02:59:07.000 214 33828.52 286.91 17117.85 88888.00 2019-08-02 02:59:08.000 214 33828.49 286.90 17117.87 88888.00 2019-08-02 02:59:09.000 214 33828.49 286.88 17117.83 88888.00 2019-08-02 02:59:10.000 214 33828.48 286.90 17117.81 37913.99 2019-08-02 02:59:11.000 214 33828.46 286.93 17117.85 88888.00 2019-08-02 02:59:12.000 214 33828.46 286.94 17117.88 88888.00 2019-08-02 02:59:13.000 214 33828.46 286.95 17117.89 88888.00 2019-08-02 02:59:14.000 214 33828.45 286.91 17117.86 88888.00 2019-08-02 02:59:15.000 214 33828.46 286.91 17117.87 37913.98 2019-08-02 02:59:16.000 214 33828.47 286.90 17117.86 88888.00 2019-08-02 02:59:17.000 214 33828.47 286.93 17117.87 88888.00 2019-08-02 02:59:18.000 214 33828.45 286.89 17117.86 88888.00 2019-08-02 02:59:19.000 214 33828.46 286.91 17117.88 88888.00 2019-08-02 02:59:20.000 214 33828.43 286.94 17117.86 37914.04 2019-08-02 02:59:21.000 214 33828.42 286.95 17117.92 88888.00 2019-08-02 02:59:22.000 214 33828.40 286.95 17117.95 88888.00 2019-08-02 02:59:23.000 214 33828.41 286.97 17117.93 88888.00 2019-08-02 02:59:24.000 214 33828.42 286.98 17117.92 88888.00 2019-08-02 02:59:25.000 214 33828.42 286.91 17117.88 37913.96 2019-08-02 02:59:26.000 214 33828.42 286.92 17117.89 88888.00 2019-08-02 02:59:27.000 214 33828.39 286.93 17117.90 88888.00 2019-08-02 02:59:28.000 214 33828.38 286.96 17117.87 88888.00 2019-08-02 02:59:29.000 214 33828.38 286.94 17117.87 88888.00 2019-08-02 02:59:30.000 214 33828.36 286.95 17117.88 37913.93 2019-08-02 02:59:31.000 214 33828.38 286.93 17117.91 88888.00 2019-08-02 02:59:32.000 214 33828.38 286.96 17117.90 88888.00 2019-08-02 02:59:33.000 214 33828.39 286.95 17117.93 88888.00 2019-08-02 02:59:34.000 214 33828.35 286.97 17117.92 88888.00 2019-08-02 02:59:35.000 214 33828.39 287.00 17117.94 37913.98 2019-08-02 02:59:36.000 214 33828.43 286.98 17117.93 88888.00 2019-08-02 02:59:37.000 214 33828.41 286.96 17117.95 88888.00 2019-08-02 02:59:38.000 214 33828.40 286.97 17117.97 88888.00 2019-08-02 02:59:39.000 214 33828.43 286.97 17117.94 88888.00 2019-08-02 02:59:40.000 214 33828.40 286.94 17117.90 37913.97 2019-08-02 02:59:41.000 214 33828.40 286.93 17117.87 88888.00 2019-08-02 02:59:42.000 214 33828.37 286.93 17117.87 88888.00 2019-08-02 02:59:43.000 214 33828.39 286.95 17117.88 88888.00 2019-08-02 02:59:44.000 214 33828.38 286.97 17117.89 88888.00 2019-08-02 02:59:45.000 214 33828.40 286.97 17117.90 37914.02 2019-08-02 02:59:46.000 214 33828.39 286.95 17117.89 88888.00 2019-08-02 02:59:47.000 214 33828.41 286.91 17117.88 88888.00 2019-08-02 02:59:48.000 214 33828.41 286.96 17117.90 88888.00 2019-08-02 02:59:49.000 214 33828.41 286.99 17117.90 88888.00 2019-08-02 02:59:50.000 214 33828.43 286.97 17117.89 37913.97 2019-08-02 02:59:51.000 214 33828.45 287.00 17117.84 88888.00 2019-08-02 02:59:52.000 214 33828.41 287.01 17117.87 88888.00 2019-08-02 02:59:53.000 214 33828.46 287.04 17117.91 88888.00 2019-08-02 02:59:54.000 214 33828.48 287.00 17117.86 88888.00 2019-08-02 02:59:55.000 214 33828.44 286.97 17117.85 37913.95 2019-08-02 02:59:56.000 214 33828.41 286.96 17117.88 88888.00 2019-08-02 02:59:57.000 214 33828.42 287.00 17117.87 88888.00 2019-08-02 02:59:58.000 214 33828.41 287.00 17117.86 88888.00 2019-08-02 02:59:59.000 214 33828.45 287.02 17117.93 88888.00 2019-08-02 03:00:00.000 214 33828.43 287.02 17117.91 37914.02 2019-08-02 03:00:01.000 214 33828.46 287.01 17117.89 88888.00 2019-08-02 03:00:02.000 214 33828.51 287.01 17117.89 88888.00 2019-08-02 03:00:03.000 214 33828.55 287.04 17117.88 88888.00 2019-08-02 03:00:04.000 214 33828.52 287.07 17117.85 88888.00 2019-08-02 03:00:05.000 214 33828.48 287.09 17117.84 37913.99 2019-08-02 03:00:06.000 214 33828.49 287.05 17117.83 88888.00 2019-08-02 03:00:07.000 214 33828.51 287.04 17117.85 88888.00 2019-08-02 03:00:08.000 214 33828.51 287.05 17117.86 88888.00 2019-08-02 03:00:09.000 214 33828.53 287.06 17117.85 88888.00 2019-08-02 03:00:10.000 214 33828.51 287.03 17117.81 37913.99 2019-08-02 03:00:11.000 214 33828.49 287.04 17117.79 88888.00 2019-08-02 03:00:12.000 214 33828.47 287.05 17117.77 88888.00 2019-08-02 03:00:13.000 214 33828.48 287.06 17117.78 88888.00 2019-08-02 03:00:14.000 214 33828.52 287.05 17117.78 88888.00 2019-08-02 03:00:15.000 214 33828.53 287.04 17117.77 37914.06 2019-08-02 03:00:16.000 214 33828.54 287.01 17117.78 88888.00 2019-08-02 03:00:17.000 214 33828.60 287.05 17117.82 88888.00 2019-08-02 03:00:18.000 214 33828.56 287.08 17117.83 88888.00 2019-08-02 03:00:19.000 214 33828.56 287.09 17117.85 88888.00 2019-08-02 03:00:20.000 214 33828.52 287.08 17117.82 37914.08 2019-08-02 03:00:21.000 214 33828.54 287.06 17117.81 88888.00 2019-08-02 03:00:22.000 214 33828.57 287.06 17117.84 88888.00 2019-08-02 03:00:23.000 214 33828.58 287.08 17117.81 88888.00 2019-08-02 03:00:24.000 214 33828.57 287.01 17117.84 88888.00 2019-08-02 03:00:25.000 214 33828.59 287.04 17117.82 37913.97 2019-08-02 03:00:26.000 214 33828.57 287.06 17117.84 88888.00 2019-08-02 03:00:27.000 214 33828.56 287.09 17117.84 88888.00 2019-08-02 03:00:28.000 214 33828.54 287.07 17117.88 88888.00 2019-08-02 03:00:29.000 214 33828.51 287.07 17117.85 88888.00 2019-08-02 03:00:30.000 214 33828.55 287.07 17117.85 37913.97 2019-08-02 03:00:31.000 214 33828.53 287.08 17117.83 88888.00 2019-08-02 03:00:32.000 214 33828.47 287.08 17117.78 88888.00 2019-08-02 03:00:33.000 214 33828.49 287.11 17117.78 88888.00 2019-08-02 03:00:34.000 214 33828.48 287.09 17117.79 88888.00 2019-08-02 03:00:35.000 214 33828.48 287.09 17117.83 37914.00 2019-08-02 03:00:36.000 214 33828.46 287.11 17117.83 88888.00 2019-08-02 03:00:37.000 214 33828.44 287.07 17117.85 88888.00 2019-08-02 03:00:38.000 214 33828.41 287.09 17117.87 88888.00 2019-08-02 03:00:39.000 214 33828.42 287.05 17117.87 88888.00 2019-08-02 03:00:40.000 214 33828.42 287.05 17117.87 37914.02 2019-08-02 03:00:41.000 214 33828.43 287.10 17117.89 88888.00 2019-08-02 03:00:42.000 214 33828.41 287.11 17117.94 88888.00 2019-08-02 03:00:43.000 214 33828.46 287.09 17117.95 88888.00 2019-08-02 03:00:44.000 214 33828.44 287.11 17117.91 88888.00 2019-08-02 03:00:45.000 214 33828.42 287.14 17117.89 37914.01 2019-08-02 03:00:46.000 214 33828.39 287.12 17117.85 88888.00 2019-08-02 03:00:47.000 214 33828.41 287.07 17117.87 88888.00 2019-08-02 03:00:48.000 214 33828.36 287.08 17117.86 88888.00 2019-08-02 03:00:49.000 214 33828.31 287.08 17117.82 88888.00 2019-08-02 03:00:50.000 214 33828.30 287.11 17117.81 37913.94 2019-08-02 03:00:51.000 214 33828.31 287.12 17117.78 88888.00 2019-08-02 03:00:52.000 214 33828.29 287.09 17117.77 88888.00 2019-08-02 03:00:53.000 214 33828.29 287.08 17117.75 88888.00 2019-08-02 03:00:54.000 214 33828.28 287.09 17117.73 88888.00 2019-08-02 03:00:55.000 214 33828.27 287.06 17117.75 37913.86 2019-08-02 03:00:56.000 214 33828.28 287.05 17117.79 88888.00 2019-08-02 03:00:57.000 214 33828.27 287.04 17117.79 88888.00 2019-08-02 03:00:58.000 214 33828.27 287.09 17117.78 88888.00 2019-08-02 03:00:59.000 214 33828.25 287.14 17117.80 88888.00 2019-08-02 03:01:00.000 214 33828.25 287.13 17117.78 37913.77 2019-08-02 03:01:01.000 214 33828.26 287.12 17117.80 88888.00 2019-08-02 03:01:02.000 214 33828.26 287.16 17117.81 88888.00 2019-08-02 03:01:03.000 214 33828.29 287.15 17117.82 88888.00 2019-08-02 03:01:04.000 214 33828.29 287.16 17117.80 88888.00 2019-08-02 03:01:05.000 214 33828.22 287.17 17117.82 37913.80 2019-08-02 03:01:06.000 214 33828.19 287.16 17117.83 88888.00 2019-08-02 03:01:07.000 214 33828.20 287.17 17117.83 88888.00 2019-08-02 03:01:08.000 214 33828.18 287.17 17117.82 88888.00 2019-08-02 03:01:09.000 214 33828.20 287.18 17117.81 88888.00 2019-08-02 03:01:10.000 214 33828.23 287.20 17117.82 37913.82 2019-08-02 03:01:11.000 214 33828.27 287.22 17117.83 88888.00 2019-08-02 03:01:12.000 214 33828.27 287.23 17117.83 88888.00 2019-08-02 03:01:13.000 214 33828.25 287.19 17117.85 88888.00 2019-08-02 03:01:14.000 214 33828.22 287.20 17117.87 88888.00 2019-08-02 03:01:15.000 214 33828.24 287.17 17117.88 37913.76 2019-08-02 03:01:16.000 214 33828.21 287.17 17117.84 88888.00 2019-08-02 03:01:17.000 214 33828.22 287.14 17117.85 88888.00 2019-08-02 03:01:18.000 214 33828.24 287.17 17117.90 88888.00 2019-08-02 03:01:19.000 214 33828.24 287.15 17117.90 88888.00 2019-08-02 03:01:20.000 214 33828.26 287.18 17117.86 37913.87 2019-08-02 03:01:21.000 214 33828.29 287.18 17117.89 88888.00 2019-08-02 03:01:22.000 214 33828.24 287.20 17117.91 88888.00 2019-08-02 03:01:23.000 214 33828.26 287.19 17117.90 88888.00 2019-08-02 03:01:24.000 214 33828.28 287.15 17117.87 88888.00 2019-08-02 03:01:25.000 214 33828.29 287.19 17117.84 37913.86 2019-08-02 03:01:26.000 214 33828.30 287.21 17117.83 88888.00 2019-08-02 03:01:27.000 214 33828.29 287.14 17117.82 88888.00 2019-08-02 03:01:28.000 214 33828.30 287.14 17117.83 88888.00 2019-08-02 03:01:29.000 214 33828.35 287.16 17117.87 88888.00 2019-08-02 03:01:30.000 214 33828.36 287.18 17117.84 37913.82 2019-08-02 03:01:31.000 214 33828.32 287.20 17117.90 88888.00 2019-08-02 03:01:32.000 214 33828.30 287.26 17117.91 88888.00 2019-08-02 03:01:33.000 214 33828.36 287.22 17117.91 88888.00 2019-08-02 03:01:34.000 214 33828.36 287.21 17117.92 88888.00 2019-08-02 03:01:35.000 214 33828.36 287.24 17117.87 37913.89 2019-08-02 03:01:36.000 214 33828.36 287.24 17117.83 88888.00 2019-08-02 03:01:37.000 214 33828.35 287.26 17117.81 88888.00 2019-08-02 03:01:38.000 214 33828.35 287.27 17117.82 88888.00 2019-08-02 03:01:39.000 214 33828.35 287.25 17117.82 88888.00 2019-08-02 03:01:40.000 214 33828.36 287.26 17117.86 37913.92 2019-08-02 03:01:41.000 214 33828.35 287.27 17117.85 88888.00 2019-08-02 03:01:42.000 214 33828.36 287.24 17117.81 88888.00 2019-08-02 03:01:43.000 214 33828.41 287.31 17117.81 88888.00 2019-08-02 03:01:44.000 214 33828.40 287.29 17117.84 88888.00 2019-08-02 03:01:45.000 214 33828.40 287.28 17117.86 37913.86 2019-08-02 03:01:46.000 214 33828.40 287.23 17117.84 88888.00 2019-08-02 03:01:47.000 214 33828.39 287.23 17117.82 88888.00 2019-08-02 03:01:48.000 214 33828.42 287.24 17117.83 88888.00 2019-08-02 03:01:49.000 214 33828.42 287.25 17117.82 88888.00 2019-08-02 03:01:50.000 214 33828.41 287.24 17117.79 37913.87 2019-08-02 03:01:51.000 214 33828.46 287.25 17117.81 88888.00 2019-08-02 03:01:52.000 214 33828.47 287.25 17117.81 88888.00 2019-08-02 03:01:53.000 214 33828.43 287.30 17117.78 88888.00 2019-08-02 03:01:54.000 214 33828.37 287.31 17117.77 88888.00 2019-08-02 03:01:55.000 214 33828.34 287.28 17117.80 37913.91 2019-08-02 03:01:56.000 214 33828.32 287.26 17117.84 88888.00 2019-08-02 03:01:57.000 214 33828.36 287.27 17117.84 88888.00 2019-08-02 03:01:58.000 214 33828.39 287.23 17117.87 88888.00 2019-08-02 03:01:59.000 214 33828.35 287.24 17117.83 88888.00 2019-08-02 03:02:00.000 214 33828.35 287.24 17117.78 37913.82 2019-08-02 03:02:01.000 214 33828.35 287.23 17117.78 88888.00 2019-08-02 03:02:02.000 214 33828.34 287.23 17117.78 88888.00 2019-08-02 03:02:03.000 214 33828.33 287.25 17117.79 88888.00 2019-08-02 03:02:04.000 214 33828.33 287.29 17117.81 88888.00 2019-08-02 03:02:05.000 214 33828.28 287.29 17117.87 37913.88 2019-08-02 03:02:06.000 214 33828.26 287.25 17117.88 88888.00 2019-08-02 03:02:07.000 214 33828.28 287.23 17117.88 88888.00 2019-08-02 03:02:08.000 214 33828.31 287.28 17117.89 88888.00 2019-08-02 03:02:09.000 214 33828.30 287.29 17117.88 88888.00 2019-08-02 03:02:10.000 214 33828.30 287.28 17117.88 37913.97 2019-08-02 03:02:11.000 214 33828.33 287.27 17117.83 88888.00 2019-08-02 03:02:12.000 214 33828.36 287.27 17117.80 88888.00 2019-08-02 03:02:13.000 214 33828.32 287.29 17117.87 88888.00 2019-08-02 03:02:14.000 214 33828.33 287.31 17117.84 88888.00 2019-08-02 03:02:15.000 214 33828.33 287.34 17117.85 37913.87 2019-08-02 03:02:16.000 214 33828.33 287.38 17117.87 88888.00 2019-08-02 03:02:17.000 214 33828.33 287.38 17117.88 88888.00 2019-08-02 03:02:18.000 214 33828.33 287.37 17117.88 88888.00 2019-08-02 03:02:19.000 214 33828.34 287.38 17117.86 88888.00 2019-08-02 03:02:20.000 214 33828.33 287.32 17117.86 37913.90 2019-08-02 03:02:21.000 214 33828.35 287.30 17117.84 88888.00 2019-08-02 03:02:22.000 214 33828.30 287.36 17117.84 88888.00 2019-08-02 03:02:23.000 214 33828.35 287.37 17117.87 88888.00 2019-08-02 03:02:24.000 214 33828.31 287.39 17117.87 88888.00 2019-08-02 03:02:25.000 214 33828.29 287.38 17117.88 37913.91 2019-08-02 03:02:26.000 214 33828.30 287.38 17117.90 88888.00 2019-08-02 03:02:27.000 214 33828.24 287.38 17117.91 88888.00 2019-08-02 03:02:28.000 214 33828.28 287.35 17117.87 88888.00 2019-08-02 03:02:29.000 214 33828.35 287.36 17117.84 88888.00 2019-08-02 03:02:30.000 214 33828.35 287.41 17117.86 37913.78 2019-08-02 03:02:31.000 214 33828.31 287.39 17117.90 88888.00 2019-08-02 03:02:32.000 214 33828.32 287.39 17117.89 88888.00 2019-08-02 03:02:33.000 214 33828.33 287.41 17117.89 88888.00 2019-08-02 03:02:34.000 214 33828.31 287.39 17117.91 88888.00 2019-08-02 03:02:35.000 214 33828.29 287.42 17117.93 37913.80 2019-08-02 03:02:36.000 214 33828.24 287.39 17117.92 88888.00 2019-08-02 03:02:37.000 214 33828.25 287.39 17117.90 88888.00 2019-08-02 03:02:38.000 214 33828.31 287.41 17117.88 88888.00 2019-08-02 03:02:39.000 214 33828.30 287.42 17117.85 88888.00 2019-08-02 03:02:40.000 214 33828.24 287.39 17117.86 37913.86 2019-08-02 03:02:41.000 214 33828.25 287.38 17117.88 88888.00 2019-08-02 03:02:42.000 214 33828.25 287.40 17117.89 88888.00 2019-08-02 03:02:43.000 214 33828.23 287.42 17117.89 88888.00 2019-08-02 03:02:44.000 214 33828.22 287.43 17117.85 88888.00 2019-08-02 03:02:45.000 214 33828.22 287.41 17117.81 37913.73 2019-08-02 03:02:46.000 214 33828.20 287.42 17117.83 88888.00 2019-08-02 03:02:47.000 214 33828.21 287.41 17117.87 88888.00 2019-08-02 03:02:48.000 214 33828.19 287.44 17117.88 88888.00 2019-08-02 03:02:49.000 214 33828.17 287.42 17117.89 88888.00 2019-08-02 03:02:50.000 214 33828.17 287.40 17117.87 37913.82 2019-08-02 03:02:51.000 214 33828.18 287.39 17117.89 88888.00 2019-08-02 03:02:52.000 214 33828.19 287.39 17117.86 88888.00 2019-08-02 03:02:53.000 214 33828.26 287.42 17117.89 88888.00 2019-08-02 03:02:54.000 214 33828.24 287.42 17117.90 88888.00 2019-08-02 03:02:55.000 214 33828.25 287.45 17117.92 37913.87 2019-08-02 03:02:56.000 214 33828.29 287.43 17117.94 88888.00 2019-08-02 03:02:57.000 214 33828.32 287.43 17117.92 88888.00 2019-08-02 03:02:58.000 214 33828.34 287.44 17117.90 88888.00 2019-08-02 03:02:59.000 214 33828.41 287.52 17117.92 88888.00 2019-08-02 03:03:00.000 214 33828.39 287.50 17117.93 37913.92 2019-08-02 03:03:01.000 214 33828.38 287.47 17117.89 88888.00 2019-08-02 03:03:02.000 214 33828.40 287.44 17117.90 88888.00 2019-08-02 03:03:03.000 214 33828.37 287.46 17117.87 88888.00 2019-08-02 03:03:04.000 214 33828.37 287.48 17117.89 88888.00 2019-08-02 03:03:05.000 214 33828.38 287.52 17117.89 37913.84 2019-08-02 03:03:06.000 214 33828.39 287.54 17117.88 88888.00 2019-08-02 03:03:07.000 214 33828.45 287.52 17117.89 88888.00 2019-08-02 03:03:08.000 214 33828.50 287.48 17117.89 88888.00 2019-08-02 03:03:09.000 214 33828.51 287.47 17117.87 88888.00 2019-08-02 03:03:10.000 214 33828.48 287.49 17117.87 37913.98 2019-08-02 03:03:11.000 214 33828.47 287.48 17117.86 88888.00 2019-08-02 03:03:12.000 214 33828.51 287.50 17117.84 88888.00 2019-08-02 03:03:13.000 214 33828.54 287.54 17117.88 88888.00 2019-08-02 03:03:14.000 214 33828.55 287.58 17117.89 88888.00 2019-08-02 03:03:15.000 214 33828.52 287.56 17117.89 37914.05 2019-08-02 03:03:16.000 214 33828.55 287.54 17117.91 88888.00 2019-08-02 03:03:17.000 214 33828.57 287.52 17117.93 88888.00 2019-08-02 03:03:18.000 214 33828.57 287.51 17117.86 88888.00 2019-08-02 03:03:19.000 214 33828.56 287.49 17117.87 88888.00 2019-08-02 03:03:20.000 214 33828.54 287.52 17117.86 37914.08 2019-08-02 03:03:21.000 214 33828.55 287.54 17117.90 88888.00 2019-08-02 03:03:22.000 214 33828.56 287.51 17117.91 88888.00 2019-08-02 03:03:23.000 214 33828.57 287.51 17117.91 88888.00 2019-08-02 03:03:24.000 214 33828.56 287.48 17117.92 88888.00 2019-08-02 03:03:25.000 214 33828.51 287.49 17117.90 37914.06 2019-08-02 03:03:26.000 214 33828.51 287.50 17117.90 88888.00 2019-08-02 03:03:27.000 214 33828.52 287.46 17117.82 88888.00 2019-08-02 03:03:28.000 214 33828.51 287.44 17117.80 88888.00 2019-08-02 03:03:29.000 214 33828.53 287.50 17117.86 88888.00 2019-08-02 03:03:30.000 214 33828.51 287.51 17117.87 37914.05 2019-08-02 03:03:31.000 214 33828.50 287.50 17117.90 88888.00 2019-08-02 03:03:32.000 214 33828.49 287.53 17117.90 88888.00 2019-08-02 03:03:33.000 214 33828.50 287.56 17117.88 88888.00 2019-08-02 03:03:34.000 214 33828.46 287.55 17117.88 88888.00 2019-08-02 03:03:35.000 214 33828.47 287.54 17117.88 37914.02 2019-08-02 03:03:36.000 214 33828.48 287.55 17117.88 88888.00 2019-08-02 03:03:37.000 214 33828.48 287.53 17117.86 88888.00 2019-08-02 03:03:38.000 214 33828.48 287.50 17117.86 88888.00 2019-08-02 03:03:39.000 214 33828.50 287.53 17117.89 88888.00 2019-08-02 03:03:40.000 214 33828.49 287.57 17117.83 37914.00 2019-08-02 03:03:41.000 214 33828.48 287.61 17117.84 88888.00 2019-08-02 03:03:42.000 214 33828.49 287.56 17117.85 88888.00 2019-08-02 03:03:43.000 214 33828.47 287.54 17117.87 88888.00 2019-08-02 03:03:44.000 214 33828.50 287.53 17117.88 88888.00 2019-08-02 03:03:45.000 214 33828.54 287.57 17117.90 37914.05 2019-08-02 03:03:46.000 214 33828.53 287.54 17117.90 88888.00 2019-08-02 03:03:47.000 214 33828.48 287.54 17117.87 88888.00 2019-08-02 03:03:48.000 214 33828.50 287.54 17117.85 88888.00 2019-08-02 03:03:49.000 214 33828.53 287.54 17117.85 88888.00 2019-08-02 03:03:50.000 214 33828.55 287.52 17117.85 37914.10 2019-08-02 03:03:51.000 214 33828.54 287.48 17117.85 88888.00 2019-08-02 03:03:52.000 214 33828.54 287.49 17117.84 88888.00 2019-08-02 03:03:53.000 214 33828.55 287.53 17117.84 88888.00 2019-08-02 03:03:54.000 214 33828.58 287.55 17117.85 88888.00 2019-08-02 03:03:55.000 214 33828.57 287.54 17117.83 37914.07 2019-08-02 03:03:56.000 214 33828.62 287.53 17117.85 88888.00 2019-08-02 03:03:57.000 214 33828.56 287.54 17117.84 88888.00 2019-08-02 03:03:58.000 214 33828.54 287.53 17117.86 88888.00 2019-08-02 03:03:59.000 214 33828.51 287.50 17117.85 88888.00 2019-08-02 03:04:00.000 214 33828.52 287.50 17117.82 37914.10 2019-08-02 03:04:01.000 214 33828.58 287.52 17117.85 88888.00 2019-08-02 03:04:02.000 214 33828.56 287.56 17117.81 88888.00 2019-08-02 03:04:03.000 214 33828.51 287.59 17117.82 88888.00 2019-08-02 03:04:04.000 214 33828.51 287.55 17117.79 88888.00 2019-08-02 03:04:05.000 214 33828.54 287.57 17117.77 37914.14 2019-08-02 03:04:06.000 214 33828.58 287.60 17117.78 88888.00 2019-08-02 03:04:07.000 214 33828.57 287.61 17117.78 88888.00 2019-08-02 03:04:08.000 214 33828.57 287.65 17117.82 88888.00 2019-08-02 03:04:09.000 214 33828.56 287.64 17117.83 88888.00 2019-08-02 03:04:10.000 214 33828.53 287.66 17117.80 37914.10 2019-08-02 03:04:11.000 214 33828.52 287.68 17117.82 88888.00 2019-08-02 03:04:12.000 214 33828.52 287.67 17117.84 88888.00 2019-08-02 03:04:13.000 214 33828.54 287.65 17117.83 88888.00 2019-08-02 03:04:14.000 214 33828.56 287.63 17117.84 88888.00 2019-08-02 03:04:15.000 214 33828.57 287.60 17117.86 37914.02 2019-08-02 03:04:16.000 214 33828.53 287.60 17117.84 88888.00 2019-08-02 03:04:17.000 214 33828.53 287.63 17117.84 88888.00 2019-08-02 03:04:18.000 214 33828.50 287.65 17117.84 88888.00 2019-08-02 03:04:19.000 214 33828.55 287.68 17117.87 88888.00 2019-08-02 03:04:20.000 214 33828.53 287.69 17117.90 37914.13 2019-08-02 03:04:21.000 214 33828.55 287.69 17117.92 88888.00 2019-08-02 03:04:22.000 214 33828.54 287.66 17117.90 88888.00 2019-08-02 03:04:23.000 214 33828.51 287.68 17117.84 88888.00 2019-08-02 03:04:24.000 214 33828.50 287.68 17117.83 88888.00 2019-08-02 03:04:25.000 214 33828.53 287.72 17117.87 37914.02 2019-08-02 03:04:26.000 214 33828.55 287.72 17117.87 88888.00 2019-08-02 03:04:27.000 214 33828.52 287.72 17117.92 88888.00 2019-08-02 03:04:28.000 214 33828.48 287.73 17117.89 88888.00 2019-08-02 03:04:29.000 214 33828.45 287.74 17117.88 88888.00 2019-08-02 03:04:30.000 214 33828.47 287.76 17117.86 37914.04 2019-08-02 03:04:31.000 214 33828.46 287.75 17117.86 88888.00 2019-08-02 03:04:32.000 214 33828.41 287.83 17117.86 88888.00 2019-08-02 03:04:33.000 214 33828.39 287.78 17117.88 88888.00 2019-08-02 03:04:34.000 214 33828.39 287.80 17117.87 88888.00 2019-08-02 03:04:35.000 214 33828.38 287.82 17117.84 37914.03 2019-08-02 03:04:36.000 214 33828.38 287.86 17117.85 88888.00 2019-08-02 03:04:37.000 214 33828.39 287.87 17117.84 88888.00 2019-08-02 03:04:38.000 214 33828.38 287.87 17117.86 88888.00 2019-08-02 03:04:39.000 214 33828.37 287.86 17117.88 88888.00 2019-08-02 03:04:40.000 214 33828.36 287.84 17117.87 37914.04 2019-08-02 03:04:41.000 214 33828.40 287.78 17117.85 88888.00 2019-08-02 03:04:42.000 214 33828.44 287.74 17117.86 88888.00 2019-08-02 03:04:43.000 214 33828.41 287.76 17117.86 88888.00 2019-08-02 03:04:44.000 214 33828.41 287.74 17117.90 88888.00 2019-08-02 03:04:45.000 214 33828.41 287.74 17117.88 37914.01 2019-08-02 03:04:46.000 214 33828.39 287.76 17117.87 88888.00 2019-08-02 03:04:47.000 214 33828.42 287.76 17117.89 88888.00 2019-08-02 03:04:48.000 214 33828.45 287.74 17117.90 88888.00 2019-08-02 03:04:49.000 214 33828.43 287.75 17117.85 88888.00 2019-08-02 03:04:50.000 214 33828.42 287.73 17117.88 37914.01 2019-08-02 03:04:51.000 214 33828.45 287.72 17117.91 88888.00 2019-08-02 03:04:52.000 214 33828.46 287.72 17117.93 88888.00 2019-08-02 03:04:53.000 214 33828.44 287.77 17117.89 88888.00 2019-08-02 03:04:54.000 214 33828.40 287.79 17117.89 88888.00 2019-08-02 03:04:55.000 214 33828.45 287.76 17117.86 37914.01 2019-08-02 03:04:56.000 214 33828.45 287.76 17117.84 88888.00 2019-08-02 03:04:57.000 214 33828.45 287.73 17117.85 88888.00 2019-08-02 03:04:58.000 214 33828.46 287.74 17117.86 88888.00 2019-08-02 03:04:59.000 214 33828.47 287.74 17117.84 88888.00 2019-08-02 03:05:00.000 214 33828.49 287.72 17117.84 37913.98 2019-08-02 03:05:01.000 214 33828.50 287.71 17117.86 88888.00 2019-08-02 03:05:02.000 214 33828.52 287.71 17117.81 88888.00 2019-08-02 03:05:03.000 214 33828.53 287.68 17117.77 88888.00 2019-08-02 03:05:04.000 214 33828.55 287.68 17117.82 88888.00 2019-08-02 03:05:05.000 214 33828.56 287.65 17117.81 37914.10 2019-08-02 03:05:06.000 214 33828.53 287.64 17117.82 88888.00 2019-08-02 03:05:07.000 214 33828.53 287.63 17117.88 88888.00 2019-08-02 03:05:08.000 214 33828.59 287.64 17117.86 88888.00 2019-08-02 03:05:09.000 214 33828.60 287.67 17117.81 88888.00 2019-08-02 03:05:10.000 214 33828.61 287.65 17117.78 37914.10 2019-08-02 03:05:11.000 214 33828.64 287.62 17117.79 88888.00 2019-08-02 03:05:12.000 214 33828.64 287.63 17117.81 88888.00 2019-08-02 03:05:13.000 214 33828.64 287.62 17117.83 88888.00 2019-08-02 03:05:14.000 214 33828.64 287.61 17117.83 88888.00 2019-08-02 03:05:15.000 214 33828.68 287.57 17117.84 37914.22 2019-08-02 03:05:16.000 214 33828.66 287.60 17117.85 88888.00 2019-08-02 03:05:17.000 214 33828.69 287.58 17117.81 88888.00 2019-08-02 03:05:18.000 214 33828.71 287.62 17117.79 88888.00 2019-08-02 03:05:19.000 214 33828.80 287.66 17117.82 88888.00 2019-08-02 03:05:20.000 214 33828.80 287.61 17117.82 37914.15 2019-08-02 03:05:21.000 214 33828.76 287.57 17117.82 88888.00 2019-08-02 03:05:22.000 214 33828.73 287.61 17117.81 88888.00 2019-08-02 03:05:23.000 214 33828.76 287.60 17117.82 88888.00 2019-08-02 03:05:24.000 214 33828.72 287.60 17117.84 88888.00 2019-08-02 03:05:25.000 214 33828.73 287.56 17117.83 37914.21 2019-08-02 03:05:26.000 214 33828.71 287.54 17117.80 88888.00 2019-08-02 03:05:27.000 214 33828.74 287.56 17117.83 88888.00 2019-08-02 03:05:28.000 214 33828.71 287.57 17117.87 88888.00 2019-08-02 03:05:29.000 214 33828.70 287.60 17117.92 88888.00 2019-08-02 03:05:30.000 214 33828.67 287.60 17117.86 37914.17 2019-08-02 03:05:31.000 214 33828.68 287.59 17117.86 88888.00 2019-08-02 03:05:32.000 214 33828.65 287.56 17117.84 88888.00 2019-08-02 03:05:33.000 214 33828.65 287.57 17117.82 88888.00 2019-08-02 03:05:34.000 214 33828.67 287.57 17117.80 88888.00 2019-08-02 03:05:35.000 214 33828.70 287.59 17117.82 37914.21 2019-08-02 03:05:36.000 214 33828.69 287.55 17117.80 88888.00 2019-08-02 03:05:37.000 214 33828.74 287.54 17117.82 88888.00 2019-08-02 03:05:38.000 214 33828.70 287.57 17117.84 88888.00 2019-08-02 03:05:39.000 214 33828.66 287.56 17117.84 88888.00 2019-08-02 03:05:40.000 214 33828.67 287.59 17117.88 37914.22 2019-08-02 03:05:41.000 214 33828.69 287.60 17117.86 88888.00 2019-08-02 03:05:42.000 214 33828.65 287.60 17117.86 88888.00 2019-08-02 03:05:43.000 214 33828.65 287.60 17117.86 88888.00 2019-08-02 03:05:44.000 214 33828.65 287.63 17117.85 88888.00 2019-08-02 03:05:45.000 214 33828.67 287.65 17117.87 37914.16 2019-08-02 03:05:46.000 214 33828.67 287.64 17117.85 88888.00 2019-08-02 03:05:47.000 214 33828.69 287.62 17117.85 88888.00 2019-08-02 03:05:48.000 214 33828.67 287.62 17117.83 88888.00 2019-08-02 03:05:49.000 214 33828.67 287.64 17117.85 88888.00 2019-08-02 03:05:50.000 214 33828.67 287.61 17117.87 37914.22 2019-08-02 03:05:51.000 214 33828.72 287.61 17117.90 88888.00 2019-08-02 03:05:52.000 214 33828.72 287.61 17117.85 88888.00 2019-08-02 03:05:53.000 214 33828.72 287.60 17117.81 88888.00 2019-08-02 03:05:54.000 214 33828.69 287.56 17117.78 88888.00 2019-08-02 03:05:55.000 214 33828.68 287.58 17117.83 37914.23 2019-08-02 03:05:56.000 214 33828.64 287.57 17117.83 88888.00 2019-08-02 03:05:57.000 214 33828.67 287.59 17117.86 88888.00 2019-08-02 03:05:58.000 214 33828.68 287.55 17117.82 88888.00 2019-08-02 03:05:59.000 214 33828.66 287.58 17117.80 88888.00 2019-08-02 03:06:00.000 214 33828.63 287.57 17117.82 37914.16 2019-08-02 03:06:01.000 214 33828.62 287.58 17117.82 88888.00 2019-08-02 03:06:02.000 214 33828.65 287.61 17117.81 88888.00 2019-08-02 03:06:03.000 214 33828.66 287.64 17117.78 88888.00 2019-08-02 03:06:04.000 214 33828.66 287.64 17117.79 88888.00 2019-08-02 03:06:05.000 214 33828.68 287.58 17117.81 37914.06 2019-08-02 03:06:06.000 214 33828.64 287.53 17117.80 88888.00 2019-08-02 03:06:07.000 214 33828.57 287.55 17117.76 88888.00 2019-08-02 03:06:08.000 214 33828.61 287.58 17117.78 88888.00 2019-08-02 03:06:09.000 214 33828.64 287.60 17117.79 88888.00 2019-08-02 03:06:10.000 214 33828.61 287.57 17117.79 37914.02 2019-08-02 03:06:11.000 214 33828.59 287.58 17117.80 88888.00 2019-08-02 03:06:12.000 214 33828.57 287.56 17117.84 88888.00 2019-08-02 03:06:13.000 214 33828.58 287.57 17117.85 88888.00 2019-08-02 03:06:14.000 214 33828.60 287.62 17117.91 88888.00 2019-08-02 03:06:15.000 214 33828.63 287.66 17117.88 37914.12 2019-08-02 03:06:16.000 214 33828.60 287.66 17117.88 88888.00 2019-08-02 03:06:17.000 214 33828.55 287.62 17117.86 88888.00 2019-08-02 03:06:18.000 214 33828.57 287.58 17117.84 88888.00 2019-08-02 03:06:19.000 214 33828.58 287.59 17117.84 88888.00 2019-08-02 03:06:20.000 214 33828.59 287.66 17117.88 37914.13 2019-08-02 03:06:21.000 214 33828.62 287.68 17117.90 88888.00 2019-08-02 03:06:22.000 214 33828.58 287.68 17117.88 88888.00 2019-08-02 03:06:23.000 214 33828.56 287.66 17117.88 88888.00 2019-08-02 03:06:24.000 214 33828.59 287.66 17117.85 88888.00 2019-08-02 03:06:25.000 214 33828.57 287.64 17117.86 37914.11 2019-08-02 03:06:26.000 214 33828.55 287.70 17117.88 88888.00 2019-08-02 03:06:27.000 214 33828.56 287.73 17117.86 88888.00 2019-08-02 03:06:28.000 214 33828.56 287.74 17117.90 88888.00 2019-08-02 03:06:29.000 214 33828.54 287.79 17117.91 88888.00 2019-08-02 03:06:30.000 214 33828.54 287.82 17117.89 37914.08 2019-08-02 03:06:31.000 214 33828.51 287.82 17117.89 88888.00 2019-08-02 03:06:32.000 214 33828.48 287.81 17117.88 88888.00 2019-08-02 03:06:33.000 214 33828.50 287.77 17117.87 88888.00 2019-08-02 03:06:34.000 214 33828.48 287.79 17117.85 88888.00 2019-08-02 03:06:35.000 214 33828.51 287.81 17117.85 37914.09 2019-08-02 03:06:36.000 214 33828.53 287.77 17117.91 88888.00 2019-08-02 03:06:37.000 214 33828.54 287.78 17117.91 88888.00 2019-08-02 03:06:38.000 214 33828.57 287.80 17117.91 88888.00 2019-08-02 03:06:39.000 214 33828.57 287.77 17117.89 88888.00 2019-08-02 03:06:40.000 214 33828.56 287.80 17117.85 37914.09 2019-08-02 03:06:41.000 214 33828.55 287.81 17117.84 88888.00 2019-08-02 03:06:42.000 214 33828.54 287.82 17117.86 88888.00 2019-08-02 03:06:43.000 214 33828.55 287.81 17117.90 88888.00 2019-08-02 03:06:44.000 214 33828.56 287.79 17117.92 88888.00 2019-08-02 03:06:45.000 214 33828.60 287.80 17117.91 37914.03 2019-08-02 03:06:46.000 214 33828.61 287.80 17117.88 88888.00 2019-08-02 03:06:47.000 214 33828.65 287.82 17117.88 88888.00 2019-08-02 03:06:48.000 214 33828.65 287.83 17117.82 88888.00 2019-08-02 03:06:49.000 214 33828.67 287.82 17117.83 88888.00 2019-08-02 03:06:50.000 214 33828.67 287.79 17117.84 37914.08 2019-08-02 03:06:51.000 214 33828.66 287.82 17117.87 88888.00 2019-08-02 03:06:52.000 214 33828.66 287.80 17117.87 88888.00 2019-08-02 03:06:53.000 214 33828.67 287.76 17117.85 88888.00 2019-08-02 03:06:54.000 214 33828.68 287.76 17117.89 88888.00 2019-08-02 03:06:55.000 214 33828.66 287.77 17117.88 37914.21 2019-08-02 03:06:56.000 214 33828.67 287.77 17117.89 88888.00 2019-08-02 03:06:57.000 214 33828.65 287.75 17117.86 88888.00 2019-08-02 03:06:58.000 214 33828.67 287.78 17117.84 88888.00 2019-08-02 03:06:59.000 214 33828.71 287.80 17117.87 88888.00 2019-08-02 03:07:00.000 214 33828.74 287.78 17117.87 37914.11 2019-08-02 03:07:01.000 214 33828.73 287.78 17117.84 88888.00 2019-08-02 03:07:02.000 214 33828.72 287.75 17117.87 88888.00 2019-08-02 03:07:03.000 214 33828.72 287.72 17117.87 88888.00 2019-08-02 03:07:04.000 214 33828.75 287.77 17117.91 88888.00 2019-08-02 03:07:05.000 214 33828.70 287.79 17117.88 37914.20 2019-08-02 03:07:06.000 214 33828.68 287.77 17117.87 88888.00 2019-08-02 03:07:07.000 214 33828.71 287.79 17117.85 88888.00 2019-08-02 03:07:08.000 214 33828.69 287.80 17117.85 88888.00 2019-08-02 03:07:09.000 214 33828.70 287.79 17117.87 88888.00 2019-08-02 03:07:10.000 214 33828.73 287.77 17117.83 37914.12 2019-08-02 03:07:11.000 214 33828.74 287.71 17117.83 88888.00 2019-08-02 03:07:12.000 214 33828.71 287.70 17117.87 88888.00 2019-08-02 03:07:13.000 214 33828.73 287.72 17117.90 88888.00 2019-08-02 03:07:14.000 214 33828.74 287.76 17117.89 88888.00 2019-08-02 03:07:15.000 214 33828.73 287.72 17117.86 37914.15 2019-08-02 03:07:16.000 214 33828.75 287.69 17117.86 88888.00 2019-08-02 03:07:17.000 214 33828.79 287.66 17117.86 88888.00 2019-08-02 03:07:18.000 214 33828.80 287.65 17117.89 88888.00 2019-08-02 03:07:19.000 214 33828.81 287.66 17117.86 88888.00 2019-08-02 03:07:20.000 214 33828.84 287.65 17117.85 37914.24 2019-08-02 03:07:21.000 214 33828.86 287.67 17117.82 88888.00 2019-08-02 03:07:22.000 214 33828.85 287.65 17117.87 88888.00 2019-08-02 03:07:23.000 214 33828.86 287.65 17117.91 88888.00 2019-08-02 03:07:24.000 214 33828.83 287.62 17117.88 88888.00 2019-08-02 03:07:25.000 214 33828.80 287.59 17117.82 37914.20 2019-08-02 03:07:26.000 214 33828.82 287.58 17117.83 88888.00 2019-08-02 03:07:27.000 214 33828.84 287.61 17117.86 88888.00 2019-08-02 03:07:28.000 214 33828.84 287.62 17117.87 88888.00 2019-08-02 03:07:29.000 214 33828.84 287.58 17117.88 88888.00 2019-08-02 03:07:30.000 214 33828.83 287.62 17117.93 37914.22 2019-08-02 03:07:31.000 214 33828.84 287.65 17117.91 88888.00 2019-08-02 03:07:32.000 214 33828.85 287.62 17117.84 88888.00 2019-08-02 03:07:33.000 214 33828.83 287.60 17117.83 88888.00 2019-08-02 03:07:34.000 214 33828.82 287.60 17117.87 88888.00 2019-08-02 03:07:35.000 214 33828.80 287.65 17117.84 37914.29 2019-08-02 03:07:36.000 214 33828.79 287.65 17117.84 88888.00 2019-08-02 03:07:37.000 214 33828.76 287.64 17117.83 88888.00 2019-08-02 03:07:38.000 214 33828.75 287.63 17117.82 88888.00 2019-08-02 03:07:39.000 214 33828.74 287.65 17117.85 88888.00 2019-08-02 03:07:40.000 214 33828.78 287.65 17117.87 37914.29 2019-08-02 03:07:41.000 214 33828.77 287.62 17117.87 88888.00 2019-08-02 03:07:42.000 214 33828.79 287.63 17117.83 88888.00 2019-08-02 03:07:43.000 214 33828.76 287.68 17117.83 88888.00 2019-08-02 03:07:44.000 214 33828.77 287.71 17117.85 88888.00 2019-08-02 03:07:45.000 214 33828.80 287.70 17117.89 37914.26 2019-08-02 03:07:46.000 214 33828.77 287.70 17117.88 88888.00 2019-08-02 03:07:47.000 214 33828.79 287.68 17117.90 88888.00 2019-08-02 03:07:48.000 214 33828.76 287.66 17117.87 88888.00 2019-08-02 03:07:49.000 214 33828.78 287.68 17117.85 88888.00 2019-08-02 03:07:50.000 214 33828.76 287.69 17117.82 37914.19 2019-08-02 03:07:51.000 214 33828.73 287.67 17117.86 88888.00 2019-08-02 03:07:52.000 214 33828.70 287.67 17117.83 88888.00 2019-08-02 03:07:53.000 214 33828.71 287.65 17117.79 88888.00 2019-08-02 03:07:54.000 214 33828.74 287.67 17117.83 88888.00 2019-08-02 03:07:55.000 214 33828.71 287.69 17117.87 37914.17 2019-08-02 03:07:56.000 214 33828.70 287.65 17117.88 88888.00 2019-08-02 03:07:57.000 214 33828.65 287.67 17117.85 88888.00 2019-08-02 03:07:58.000 214 33828.67 287.67 17117.85 88888.00 2019-08-02 03:07:59.000 214 33828.67 287.71 17117.85 88888.00 2019-08-02 03:08:00.000 214 33828.64 287.72 17117.83 37914.16 2019-08-02 03:08:01.000 214 33828.64 287.70 17117.83 88888.00 2019-08-02 03:08:02.000 214 33828.65 287.72 17117.82 88888.00 2019-08-02 03:08:03.000 214 33828.64 287.72 17117.82 88888.00 2019-08-02 03:08:04.000 214 33828.63 287.72 17117.81 88888.00 2019-08-02 03:08:05.000 214 33828.64 287.71 17117.84 37914.04 2019-08-02 03:08:06.000 214 33828.62 287.70 17117.82 88888.00 2019-08-02 03:08:07.000 214 33828.60 287.74 17117.83 88888.00 2019-08-02 03:08:08.000 214 33828.62 287.79 17117.87 88888.00 2019-08-02 03:08:09.000 214 33828.61 287.78 17117.86 88888.00 2019-08-02 03:08:10.000 214 33828.63 287.77 17117.83 37914.09 2019-08-02 03:08:11.000 214 33828.66 287.74 17117.86 88888.00 2019-08-02 03:08:12.000 214 33828.65 287.77 17117.88 88888.00 2019-08-02 03:08:13.000 214 33828.67 287.77 17117.90 88888.00 2019-08-02 03:08:14.000 214 33828.67 287.76 17117.85 88888.00 2019-08-02 03:08:15.000 214 33828.67 287.74 17117.89 37914.09 2019-08-02 03:08:16.000 214 33828.66 287.74 17117.89 88888.00 2019-08-02 03:08:17.000 214 33828.68 287.73 17117.85 88888.00 2019-08-02 03:08:18.000 214 33828.65 287.73 17117.81 88888.00 2019-08-02 03:08:19.000 214 33828.67 287.76 17117.83 88888.00 2019-08-02 03:08:20.000 214 33828.67 287.77 17117.87 37914.17 2019-08-02 03:08:21.000 214 33828.68 287.75 17117.86 88888.00 2019-08-02 03:08:22.000 214 33828.68 287.73 17117.88 88888.00 2019-08-02 03:08:23.000 214 33828.70 287.75 17117.85 88888.00 2019-08-02 03:08:24.000 214 33828.70 287.71 17117.84 88888.00 2019-08-02 03:08:25.000 214 33828.71 287.70 17117.83 37914.17 2019-08-02 03:08:26.000 214 33828.71 287.74 17117.80 88888.00 2019-08-02 03:08:27.000 214 33828.72 287.75 17117.83 88888.00 2019-08-02 03:08:28.000 214 33828.68 287.71 17117.83 88888.00 2019-08-02 03:08:29.000 214 33828.66 287.69 17117.85 88888.00 2019-08-02 03:08:30.000 214 33828.70 287.73 17117.86 37914.22 2019-08-02 03:08:31.000 214 33828.75 287.72 17117.85 88888.00 2019-08-02 03:08:32.000 214 33828.76 287.71 17117.81 88888.00 2019-08-02 03:08:33.000 214 33828.74 287.73 17117.79 88888.00 2019-08-02 03:08:34.000 214 33828.74 287.74 17117.80 88888.00 2019-08-02 03:08:35.000 214 33828.73 287.71 17117.83 37914.26 2019-08-02 03:08:36.000 214 33828.70 287.70 17117.86 88888.00 2019-08-02 03:08:37.000 214 33828.73 287.72 17117.84 88888.00 2019-08-02 03:08:38.000 214 33828.77 287.78 17117.78 88888.00 2019-08-02 03:08:39.000 214 33828.77 287.80 17117.79 88888.00 2019-08-02 03:08:40.000 214 33828.72 287.80 17117.78 37914.20 2019-08-02 03:08:41.000 214 33828.74 287.76 17117.78 88888.00 2019-08-02 03:08:42.000 214 33828.75 287.72 17117.72 88888.00 2019-08-02 03:08:43.000 214 33828.70 287.72 17117.73 88888.00 2019-08-02 03:08:44.000 214 33828.72 287.75 17117.76 88888.00 2019-08-02 03:08:45.000 214 33828.68 287.77 17117.82 37914.21 2019-08-02 03:08:46.000 214 33828.65 287.74 17117.82 88888.00 2019-08-02 03:08:47.000 214 33828.69 287.74 17117.82 88888.00 2019-08-02 03:08:48.000 214 33828.69 287.74 17117.77 88888.00 2019-08-02 03:08:49.000 214 33828.70 287.73 17117.78 88888.00 2019-08-02 03:08:50.000 214 33828.69 287.74 17117.79 37914.24 2019-08-02 03:08:51.000 214 33828.71 287.73 17117.78 88888.00 2019-08-02 03:08:52.000 214 33828.69 287.75 17117.80 88888.00 2019-08-02 03:08:53.000 214 33828.69 287.76 17117.79 88888.00 2019-08-02 03:08:54.000 214 33828.70 287.76 17117.78 88888.00 2019-08-02 03:08:55.000 214 33828.73 287.75 17117.81 37914.30 2019-08-02 03:08:56.000 214 33828.73 287.77 17117.78 88888.00 2019-08-02 03:08:57.000 214 33828.72 287.81 17117.80 88888.00 2019-08-02 03:08:58.000 214 33828.69 287.81 17117.78 88888.00 2019-08-02 03:08:59.000 214 33828.73 287.81 17117.76 88888.00 2019-08-02 03:09:00.000 214 33828.76 287.79 17117.77 37914.27 2019-08-02 03:09:01.000 214 33828.79 287.77 17117.81 88888.00 2019-08-02 03:09:02.000 214 33828.76 287.75 17117.77 88888.00 2019-08-02 03:09:03.000 214 33828.71 287.71 17117.76 88888.00 2019-08-02 03:09:04.000 214 33828.69 287.72 17117.79 88888.00 2019-08-02 03:09:05.000 214 33828.69 287.78 17117.79 37914.19 2019-08-02 03:09:06.000 214 33828.67 287.78 17117.79 88888.00 2019-08-02 03:09:07.000 214 33828.69 287.78 17117.82 88888.00 2019-08-02 03:09:08.000 214 33828.73 287.75 17117.80 88888.00 2019-08-02 03:09:09.000 214 33828.69 287.74 17117.80 88888.00 2019-08-02 03:09:10.000 214 33828.65 287.74 17117.79 37914.23 2019-08-02 03:09:11.000 214 33828.66 287.70 17117.81 88888.00 2019-08-02 03:09:12.000 214 33828.66 287.69 17117.79 88888.00 2019-08-02 03:09:13.000 214 33828.66 287.69 17117.80 88888.00 2019-08-02 03:09:14.000 214 33828.67 287.69 17117.77 88888.00 2019-08-02 03:09:15.000 214 33828.66 287.70 17117.77 37914.21 2019-08-02 03:09:16.000 214 33828.65 287.72 17117.82 88888.00 2019-08-02 03:09:17.000 214 33828.64 287.70 17117.79 88888.00 2019-08-02 03:09:18.000 214 33828.68 287.72 17117.81 88888.00 2019-08-02 03:09:19.000 214 33828.66 287.67 17117.83 88888.00 2019-08-02 03:09:20.000 214 33828.65 287.64 17117.79 37914.21 2019-08-02 03:09:21.000 214 33828.74 287.65 17117.77 88888.00 2019-08-02 03:09:22.000 214 33828.73 287.64 17117.78 88888.00 2019-08-02 03:09:23.000 214 33828.76 287.65 17117.77 88888.00 2019-08-02 03:09:24.000 214 33828.74 287.62 17117.77 88888.00 2019-08-02 03:09:25.000 214 33828.77 287.64 17117.81 37914.28 2019-08-02 03:09:26.000 214 33828.82 287.66 17117.81 88888.00 2019-08-02 03:09:27.000 214 33828.83 287.64 17117.84 88888.00 2019-08-02 03:09:28.000 214 33828.81 287.62 17117.86 88888.00 2019-08-02 03:09:29.000 214 33828.83 287.61 17117.85 88888.00 2019-08-02 03:09:30.000 214 33828.87 287.62 17117.84 37914.26 2019-08-02 03:09:31.000 214 33828.86 287.56 17117.81 88888.00 2019-08-02 03:09:32.000 214 33828.80 287.57 17117.76 88888.00 2019-08-02 03:09:33.000 214 33828.81 287.57 17117.74 88888.00 2019-08-02 03:09:34.000 214 33828.84 287.59 17117.75 88888.00 2019-08-02 03:09:35.000 214 33828.81 287.58 17117.73 37914.26 2019-08-02 03:09:36.000 214 33828.78 287.61 17117.74 88888.00 2019-08-02 03:09:37.000 214 33828.76 287.63 17117.77 88888.00 2019-08-02 03:09:38.000 214 33828.80 287.62 17117.77 88888.00 2019-08-02 03:09:39.000 214 33828.83 287.60 17117.77 88888.00 2019-08-02 03:09:40.000 214 33828.82 287.56 17117.76 37914.22 2019-08-02 03:09:41.000 214 33828.84 287.57 17117.79 88888.00 2019-08-02 03:09:42.000 214 33828.79 287.60 17117.81 88888.00 2019-08-02 03:09:43.000 214 33828.75 287.59 17117.77 88888.00 2019-08-02 03:09:44.000 214 33828.72 287.63 17117.77 88888.00 2019-08-02 03:09:45.000 214 33828.68 287.61 17117.78 37914.30 2019-08-02 03:09:46.000 214 33828.69 287.64 17117.74 88888.00 2019-08-02 03:09:47.000 214 33828.72 287.63 17117.72 88888.00 2019-08-02 03:09:48.000 214 33828.70 287.64 17117.74 88888.00 2019-08-02 03:09:49.000 214 33828.69 287.65 17117.70 88888.00 2019-08-02 03:09:50.000 214 33828.65 287.67 17117.69 37914.14 2019-08-02 03:09:51.000 214 33828.68 287.68 17117.74 88888.00 2019-08-02 03:09:52.000 214 33828.65 287.63 17117.74 88888.00 2019-08-02 03:09:53.000 214 33828.62 287.63 17117.76 88888.00 2019-08-02 03:09:54.000 214 33828.60 287.62 17117.75 88888.00 2019-08-02 03:09:55.000 214 33828.60 287.64 17117.76 37914.15 2019-08-02 03:09:56.000 214 33828.53 287.63 17117.77 88888.00 2019-08-02 03:09:57.000 214 33828.56 287.65 17117.77 88888.00 2019-08-02 03:09:58.000 214 33828.54 287.68 17117.76 88888.00 2019-08-02 03:09:59.000 214 33828.56 287.62 17117.76 88888.00 2019-08-02 03:10:00.000 214 33828.56 287.63 17117.73 37914.15 2019-08-02 03:10:01.000 214 33828.55 287.65 17117.75 88888.00 2019-08-02 03:10:02.000 214 33828.61 287.67 17117.77 88888.00 2019-08-02 03:10:03.000 214 33828.64 287.68 17117.79 88888.00 2019-08-02 03:10:04.000 214 33828.63 287.71 17117.79 88888.00 2019-08-02 03:10:05.000 214 33828.62 287.70 17117.80 37914.15 2019-08-02 03:10:06.000 214 33828.63 287.71 17117.78 88888.00 2019-08-02 03:10:07.000 214 33828.62 287.71 17117.74 88888.00 2019-08-02 03:10:08.000 214 33828.59 287.70 17117.74 88888.00 2019-08-02 03:10:09.000 214 33828.61 287.75 17117.77 88888.00 2019-08-02 03:10:10.000 214 33828.63 287.76 17117.77 37914.22 2019-08-02 03:10:11.000 214 33828.61 287.76 17117.77 88888.00 2019-08-02 03:10:12.000 214 33828.64 287.78 17117.76 88888.00 2019-08-02 03:10:13.000 214 33828.60 287.76 17117.77 88888.00 2019-08-02 03:10:14.000 214 33828.59 287.73 17117.81 88888.00 2019-08-02 03:10:15.000 214 33828.55 287.75 17117.76 37914.21 2019-08-02 03:10:16.000 214 33828.54 287.76 17117.78 88888.00 2019-08-02 03:10:17.000 214 33828.54 287.77 17117.83 88888.00 2019-08-02 03:10:18.000 214 33828.56 287.74 17117.83 88888.00 2019-08-02 03:10:19.000 214 33828.56 287.75 17117.86 88888.00 2019-08-02 03:10:20.000 214 33828.52 287.79 17117.84 37914.09 2019-08-02 03:10:21.000 214 33828.49 287.79 17117.79 88888.00 2019-08-02 03:10:22.000 214 33828.49 287.77 17117.76 88888.00 2019-08-02 03:10:23.000 214 33828.47 287.81 17117.80 88888.00 2019-08-02 03:10:24.000 214 33828.44 287.83 17117.79 88888.00 2019-08-02 03:10:25.000 214 33828.46 287.79 17117.83 37914.04 2019-08-02 03:10:26.000 214 33828.47 287.82 17117.82 88888.00 2019-08-02 03:10:27.000 214 33828.43 287.81 17117.83 88888.00 2019-08-02 03:10:28.000 214 33828.41 287.80 17117.84 88888.00 2019-08-02 03:10:29.000 214 33828.41 287.82 17117.85 88888.00 2019-08-02 03:10:30.000 214 33828.42 287.82 17117.86 37914.06 2019-08-02 03:10:31.000 214 33828.45 287.78 17117.89 88888.00 2019-08-02 03:10:32.000 214 33828.46 287.74 17117.87 88888.00 2019-08-02 03:10:33.000 214 33828.46 287.75 17117.88 88888.00 2019-08-02 03:10:34.000 214 33828.47 287.77 17117.89 88888.00 2019-08-02 03:10:35.000 214 33828.48 287.82 17117.88 37913.99 2019-08-02 03:10:36.000 214 33828.44 287.78 17117.82 88888.00 2019-08-02 03:10:37.000 214 33828.45 287.74 17117.85 88888.00 2019-08-02 03:10:38.000 214 33828.45 287.72 17117.88 88888.00 2019-08-02 03:10:39.000 214 33828.43 287.72 17117.86 88888.00 2019-08-02 03:10:40.000 214 33828.44 287.72 17117.84 37913.98 2019-08-02 03:10:41.000 214 33828.48 287.76 17117.84 88888.00 2019-08-02 03:10:42.000 214 33828.48 287.76 17117.83 88888.00 2019-08-02 03:10:43.000 214 33828.48 287.78 17117.85 88888.00 2019-08-02 03:10:44.000 214 33828.45 287.78 17117.87 88888.00 2019-08-02 03:10:45.000 214 33828.46 287.78 17117.84 37914.01 2019-08-02 03:10:46.000 214 33828.44 287.77 17117.84 88888.00 2019-08-02 03:10:47.000 214 33828.45 287.77 17117.84 88888.00 2019-08-02 03:10:48.000 214 33828.47 287.81 17117.82 88888.00 2019-08-02 03:10:49.000 214 33828.46 287.80 17117.79 88888.00 2019-08-02 03:10:50.000 214 33828.46 287.80 17117.80 37914.08 2019-08-02 03:10:51.000 214 33828.47 287.78 17117.82 88888.00 2019-08-02 03:10:52.000 214 33828.48 287.82 17117.85 88888.00 2019-08-02 03:10:53.000 214 33828.51 287.81 17117.82 88888.00 2019-08-02 03:10:54.000 214 33828.49 287.80 17117.81 88888.00 2019-08-02 03:10:55.000 214 33828.50 287.83 17117.79 37914.08 2019-08-02 03:10:56.000 214 33828.51 287.85 17117.79 88888.00 2019-08-02 03:10:57.000 214 33828.48 287.84 17117.81 88888.00 2019-08-02 03:10:58.000 214 33828.48 287.80 17117.81 88888.00 2019-08-02 03:10:59.000 214 33828.49 287.80 17117.78 88888.00 2019-08-02 03:11:00.000 214 33828.44 287.80 17117.77 37914.02 2019-08-02 03:11:01.000 214 33828.46 287.75 17117.77 88888.00 2019-08-02 03:11:02.000 214 33828.46 287.75 17117.77 88888.00 2019-08-02 03:11:03.000 214 33828.46 287.78 17117.78 88888.00 2019-08-02 03:11:04.000 214 33828.43 287.76 17117.81 88888.00 2019-08-02 03:11:05.000 214 33828.46 287.72 17117.82 37914.08 2019-08-02 03:11:06.000 214 33828.50 287.72 17117.82 88888.00 2019-08-02 03:11:07.000 214 33828.50 287.74 17117.86 88888.00 2019-08-02 03:11:08.000 214 33828.51 287.74 17117.85 88888.00 2019-08-02 03:11:09.000 214 33828.49 287.74 17117.86 88888.00 2019-08-02 03:11:10.000 214 33828.49 287.76 17117.79 37913.98 2019-08-02 03:11:11.000 214 33828.44 287.72 17117.79 88888.00 2019-08-02 03:11:12.000 214 33828.42 287.73 17117.77 88888.00 2019-08-02 03:11:13.000 214 33828.39 287.71 17117.78 88888.00 2019-08-02 03:11:14.000 214 33828.43 287.73 17117.79 88888.00 2019-08-02 03:11:15.000 214 33828.47 287.73 17117.80 37913.95 2019-08-02 03:11:16.000 214 33828.42 287.70 17117.80 88888.00 2019-08-02 03:11:17.000 214 33828.43 287.69 17117.80 88888.00 2019-08-02 03:11:18.000 214 33828.44 287.67 17117.81 88888.00 2019-08-02 03:11:19.000 214 33828.39 287.66 17117.79 88888.00 2019-08-02 03:11:20.000 214 33828.38 287.64 17117.79 37913.97 2019-08-02 03:11:21.000 214 33828.38 287.63 17117.77 88888.00 2019-08-02 03:11:22.000 214 33828.38 287.63 17117.80 88888.00 2019-08-02 03:11:23.000 214 33828.33 287.61 17117.81 88888.00 2019-08-02 03:11:24.000 214 33828.31 287.60 17117.80 88888.00 2019-08-02 03:11:25.000 214 33828.33 287.63 17117.85 37913.97 2019-08-02 03:11:26.000 214 33828.33 287.62 17117.88 88888.00 2019-08-02 03:11:27.000 214 33828.31 287.59 17117.87 88888.00 2019-08-02 03:11:28.000 214 33828.33 287.60 17117.88 88888.00 2019-08-02 03:11:29.000 214 33828.33 287.59 17117.89 88888.00 2019-08-02 03:11:30.000 214 33828.29 287.61 17117.86 37913.91 2019-08-02 03:11:31.000 214 33828.26 287.63 17117.79 88888.00 2019-08-02 03:11:32.000 214 33828.29 287.65 17117.79 88888.00 2019-08-02 03:11:33.000 214 33828.27 287.65 17117.80 88888.00 2019-08-02 03:11:34.000 214 33828.27 287.65 17117.81 88888.00 2019-08-02 03:11:35.000 214 33828.25 287.66 17117.81 37913.89 2019-08-02 03:11:36.000 214 33828.24 287.67 17117.83 88888.00 2019-08-02 03:11:37.000 214 33828.26 287.66 17117.86 88888.00 2019-08-02 03:11:38.000 214 33828.18 287.63 17117.86 88888.00 2019-08-02 03:11:39.000 214 33828.18 287.61 17117.85 88888.00 2019-08-02 03:11:40.000 214 33828.23 287.62 17117.87 37913.82 2019-08-02 03:11:41.000 214 33828.20 287.65 17117.87 88888.00 2019-08-02 03:11:42.000 214 33828.17 287.63 17117.83 88888.00 2019-08-02 03:11:43.000 214 33828.16 287.66 17117.86 88888.00 2019-08-02 03:11:44.000 214 33828.15 287.66 17117.83 88888.00 2019-08-02 03:11:45.000 214 33828.12 287.68 17117.79 37913.76 2019-08-02 03:11:46.000 214 33828.15 287.69 17117.82 88888.00 2019-08-02 03:11:47.000 214 33828.15 287.67 17117.81 88888.00 2019-08-02 03:11:48.000 214 33828.14 287.67 17117.83 88888.00 2019-08-02 03:11:49.000 214 33828.14 287.66 17117.84 88888.00 2019-08-02 03:11:50.000 214 33828.14 287.65 17117.86 37913.74 2019-08-02 03:11:51.000 214 33828.13 287.64 17117.81 88888.00 2019-08-02 03:11:52.000 214 33828.12 287.62 17117.75 88888.00 2019-08-02 03:11:53.000 214 33828.11 287.62 17117.77 88888.00 2019-08-02 03:11:54.000 214 33828.10 287.62 17117.73 88888.00 2019-08-02 03:11:55.000 214 33828.10 287.62 17117.75 37913.80 2019-08-02 03:11:56.000 214 33828.09 287.61 17117.75 88888.00 2019-08-02 03:11:57.000 214 33828.08 287.62 17117.76 88888.00 2019-08-02 03:11:58.000 214 33828.10 287.60 17117.75 88888.00 2019-08-02 03:11:59.000 214 33828.10 287.62 17117.74 88888.00 2019-08-02 03:12:00.000 214 33828.07 287.61 17117.77 37913.76 2019-08-02 03:12:01.000 214 33828.01 287.63 17117.78 88888.00 2019-08-02 03:12:02.000 214 33828.02 287.59 17117.76 88888.00 2019-08-02 03:12:03.000 214 33828.03 287.60 17117.79 88888.00 2019-08-02 03:12:04.000 214 33828.00 287.62 17117.80 88888.00 2019-08-02 03:12:05.000 214 33828.01 287.66 17117.79 37913.65 2019-08-02 03:12:06.000 214 33828.00 287.64 17117.80 88888.00 2019-08-02 03:12:07.000 214 33828.01 287.61 17117.82 88888.00 2019-08-02 03:12:08.000 214 33827.97 287.61 17117.80 88888.00 2019-08-02 03:12:09.000 214 33827.97 287.62 17117.81 88888.00 2019-08-02 03:12:10.000 214 33827.93 287.58 17117.81 37913.64 2019-08-02 03:12:11.000 214 33827.96 287.61 17117.80 88888.00 2019-08-02 03:12:12.000 214 33827.98 287.63 17117.80 88888.00 2019-08-02 03:12:13.000 214 33827.97 287.63 17117.83 88888.00 2019-08-02 03:12:14.000 214 33827.95 287.63 17117.86 88888.00 2019-08-02 03:12:15.000 214 33827.93 287.67 17117.86 37913.62 2019-08-02 03:12:16.000 214 33827.93 287.68 17117.77 88888.00 2019-08-02 03:12:17.000 214 33827.94 287.68 17117.77 88888.00 2019-08-02 03:12:18.000 214 33827.97 287.67 17117.82 88888.00 2019-08-02 03:12:19.000 214 33827.97 287.67 17117.81 88888.00 2019-08-02 03:12:20.000 214 33827.97 287.63 17117.83 37913.52 2019-08-02 03:12:21.000 214 33827.97 287.63 17117.82 88888.00 2019-08-02 03:12:22.000 214 33827.95 287.64 17117.80 88888.00 2019-08-02 03:12:23.000 214 33827.97 287.63 17117.82 88888.00 2019-08-02 03:12:24.000 214 33827.99 287.63 17117.83 88888.00 2019-08-02 03:12:25.000 214 33827.99 287.62 17117.85 37913.59 2019-08-02 03:12:26.000 214 33827.94 287.55 17117.83 88888.00 2019-08-02 03:12:27.000 214 33827.93 287.57 17117.84 88888.00 2019-08-02 03:12:28.000 214 33827.94 287.56 17117.88 88888.00 2019-08-02 03:12:29.000 214 33827.94 287.55 17117.88 88888.00 2019-08-02 03:12:30.000 214 33827.92 287.58 17117.88 37913.60 2019-08-02 03:12:31.000 214 33827.91 287.54 17117.86 88888.00 2019-08-02 03:12:32.000 214 33827.86 287.52 17117.86 88888.00 2019-08-02 03:12:33.000 214 33827.88 287.49 17117.89 88888.00 2019-08-02 03:12:34.000 214 33827.89 287.44 17117.89 88888.00 2019-08-02 03:12:35.000 214 33827.92 287.45 17117.88 37913.55 2019-08-02 03:12:36.000 214 33827.87 287.44 17117.88 88888.00 2019-08-02 03:12:37.000 214 33827.85 287.42 17117.88 88888.00 2019-08-02 03:12:38.000 214 33827.87 287.44 17117.87 88888.00 2019-08-02 03:12:39.000 214 33827.85 287.42 17117.90 88888.00 2019-08-02 03:12:40.000 214 33827.84 287.42 17117.87 37913.45 2019-08-02 03:12:41.000 214 33827.85 287.45 17117.88 88888.00 2019-08-02 03:12:42.000 214 33827.84 287.43 17117.86 88888.00 2019-08-02 03:12:43.000 214 33827.82 287.43 17117.89 88888.00 2019-08-02 03:12:44.000 214 33827.82 287.44 17117.94 88888.00 2019-08-02 03:12:45.000 214 33827.81 287.43 17117.91 37913.43 2019-08-02 03:12:46.000 214 33827.80 287.43 17117.92 88888.00 2019-08-02 03:12:47.000 214 33827.81 287.42 17117.91 88888.00 2019-08-02 03:12:48.000 214 33827.78 287.40 17117.90 88888.00 2019-08-02 03:12:49.000 214 33827.77 287.45 17117.89 88888.00 2019-08-02 03:12:50.000 214 33827.77 287.48 17117.90 37913.49 2019-08-02 03:12:51.000 214 33827.81 287.45 17117.88 88888.00 2019-08-02 03:12:52.000 214 33827.85 287.44 17117.84 88888.00 2019-08-02 03:12:53.000 214 33827.83 287.43 17117.80 88888.00 2019-08-02 03:12:54.000 214 33827.82 287.43 17117.79 88888.00 2019-08-02 03:12:55.000 214 33827.84 287.47 17117.83 37913.43 2019-08-02 03:12:56.000 214 33827.85 287.45 17117.84 88888.00 2019-08-02 03:12:57.000 214 33827.90 287.49 17117.83 88888.00 2019-08-02 03:12:58.000 214 33827.90 287.52 17117.83 88888.00 2019-08-02 03:12:59.000 214 33827.89 287.48 17117.82 88888.00 2019-08-02 03:13:00.000 214 33827.91 287.41 17117.80 37913.51 2019-08-02 03:13:01.000 214 33827.95 287.44 17117.86 88888.00 2019-08-02 03:13:02.000 214 33827.98 287.46 17117.87 88888.00 2019-08-02 03:13:03.000 214 33827.97 287.48 17117.87 88888.00 2019-08-02 03:13:04.000 214 33827.98 287.44 17117.85 88888.00 2019-08-02 03:13:05.000 214 33827.95 287.43 17117.85 37913.52 2019-08-02 03:13:06.000 214 33827.93 287.40 17117.86 88888.00 2019-08-02 03:13:07.000 214 33827.94 287.44 17117.88 88888.00 2019-08-02 03:13:08.000 214 33827.97 287.44 17117.85 88888.00 2019-08-02 03:13:09.000 214 33828.00 287.42 17117.82 88888.00 2019-08-02 03:13:10.000 214 33827.97 287.41 17117.85 37913.57 2019-08-02 03:13:11.000 214 33827.98 287.40 17117.84 88888.00 2019-08-02 03:13:12.000 214 33827.96 287.42 17117.84 88888.00 2019-08-02 03:13:13.000 214 33827.96 287.42 17117.83 88888.00 2019-08-02 03:13:14.000 214 33827.99 287.40 17117.84 88888.00 2019-08-02 03:13:15.000 214 33828.00 287.42 17117.87 37913.63 2019-08-02 03:13:16.000 214 33828.01 287.38 17117.83 88888.00 2019-08-02 03:13:17.000 214 33828.04 287.37 17117.81 88888.00 2019-08-02 03:13:18.000 214 33828.04 287.33 17117.83 88888.00 2019-08-02 03:13:19.000 214 33828.04 287.31 17117.86 88888.00 2019-08-02 03:13:20.000 214 33828.02 287.29 17117.87 37913.65 2019-08-02 03:13:21.000 214 33827.98 287.31 17117.87 88888.00 2019-08-02 03:13:22.000 214 33827.99 287.32 17117.90 88888.00 2019-08-02 03:13:23.000 214 33827.96 287.33 17117.86 88888.00 2019-08-02 03:13:24.000 214 33827.95 287.29 17117.84 88888.00 2019-08-02 03:13:25.000 214 33827.96 287.29 17117.88 37913.59 2019-08-02 03:13:26.000 214 33827.92 287.32 17117.91 88888.00 2019-08-02 03:13:27.000 214 33827.93 287.33 17117.91 88888.00 2019-08-02 03:13:28.000 214 33827.92 287.29 17117.88 88888.00 2019-08-02 03:13:29.000 214 33827.91 287.23 17117.86 88888.00 2019-08-02 03:13:30.000 214 33827.88 287.21 17117.88 37913.56 2019-08-02 03:13:31.000 214 33827.88 287.23 17117.90 88888.00 2019-08-02 03:13:32.000 214 33827.89 287.21 17117.93 88888.00 2019-08-02 03:13:33.000 214 33827.86 287.18 17117.91 88888.00 2019-08-02 03:13:34.000 214 33827.86 287.19 17117.92 88888.00 2019-08-02 03:13:35.000 214 33827.83 287.18 17117.87 37913.51 2019-08-02 03:13:36.000 214 33827.79 287.17 17117.87 88888.00 2019-08-02 03:13:37.000 214 33827.79 287.15 17117.88 88888.00 2019-08-02 03:13:38.000 214 33827.76 287.13 17117.92 88888.00 2019-08-02 03:13:39.000 214 33827.75 287.14 17117.96 88888.00 2019-08-02 03:13:40.000 214 33827.76 287.14 17117.95 37913.54 2019-08-02 03:13:41.000 214 33827.78 287.17 17117.93 88888.00 2019-08-02 03:13:42.000 214 33827.77 287.13 17117.91 88888.00 2019-08-02 03:13:43.000 214 33827.76 287.13 17117.93 88888.00 2019-08-02 03:13:44.000 214 33827.77 287.18 17117.97 88888.00 2019-08-02 03:13:45.000 214 33827.76 287.21 17117.95 37913.43 2019-08-02 03:13:46.000 214 33827.78 287.18 17117.93 88888.00 2019-08-02 03:13:47.000 214 33827.78 287.24 17117.90 88888.00 2019-08-02 03:13:48.000 214 33827.75 287.28 17117.92 88888.00 2019-08-02 03:13:49.000 214 33827.78 287.27 17117.90 88888.00 2019-08-02 03:13:50.000 214 33827.80 287.26 17117.90 37913.36 2019-08-02 03:13:51.000 214 33827.80 287.23 17117.94 88888.00 2019-08-02 03:13:52.000 214 33827.78 287.18 17117.96 88888.00 2019-08-02 03:13:53.000 214 33827.80 287.21 17117.98 88888.00 2019-08-02 03:13:54.000 214 33827.80 287.24 17117.97 88888.00 2019-08-02 03:13:55.000 214 33827.81 287.23 17117.95 37913.44 2019-08-02 03:13:56.000 214 33827.79 287.22 17117.93 88888.00 2019-08-02 03:13:57.000 214 33827.76 287.24 17117.96 88888.00 2019-08-02 03:13:58.000 214 33827.77 287.21 17118.02 88888.00 2019-08-02 03:13:59.000 214 33827.77 287.24 17118.02 88888.00 2019-08-02 03:14:00.000 214 33827.74 287.31 17118.02 37913.47 2019-08-02 03:14:01.000 214 33827.76 287.31 17118.00 88888.00 2019-08-02 03:14:02.000 214 33827.76 287.28 17117.98 88888.00 2019-08-02 03:14:03.000 214 33827.72 287.27 17117.93 88888.00 2019-08-02 03:14:04.000 214 33827.71 287.27 17117.92 88888.00 2019-08-02 03:14:05.000 214 33827.69 287.30 17117.93 37913.40 2019-08-02 03:14:06.000 214 33827.66 287.30 17117.97 88888.00 2019-08-02 03:14:07.000 214 33827.67 287.29 17117.98 88888.00 2019-08-02 03:14:08.000 214 33827.68 287.35 17117.96 88888.00 2019-08-02 03:14:09.000 214 33827.67 287.34 17117.94 88888.00 2019-08-02 03:14:10.000 214 33827.65 287.35 17117.94 37913.38 2019-08-02 03:14:11.000 214 33827.63 287.37 17117.92 88888.00 2019-08-02 03:14:12.000 214 33827.63 287.34 17117.94 88888.00 2019-08-02 03:14:13.000 214 33827.64 287.34 17117.94 88888.00 2019-08-02 03:14:14.000 214 33827.63 287.28 17117.98 88888.00 2019-08-02 03:14:15.000 214 33827.64 287.27 17117.96 37913.42 2019-08-02 03:14:16.000 214 33827.61 287.28 17117.95 88888.00 2019-08-02 03:14:17.000 214 33827.62 287.23 17117.95 88888.00 2019-08-02 03:14:18.000 214 33827.61 287.23 17117.95 88888.00 2019-08-02 03:14:19.000 214 33827.60 287.31 17117.97 88888.00 2019-08-02 03:14:20.000 214 33827.60 287.32 17117.94 37913.32 2019-08-02 03:14:21.000 214 33827.63 287.31 17117.90 88888.00 2019-08-02 03:14:22.000 214 33827.60 287.32 17117.89 88888.00 2019-08-02 03:14:23.000 214 33827.62 287.29 17117.89 88888.00 2019-08-02 03:14:24.000 214 33827.63 287.32 17117.94 88888.00 2019-08-02 03:14:25.000 214 33827.64 287.36 17118.00 37913.35 2019-08-02 03:14:26.000 214 33827.66 287.35 17117.99 88888.00 2019-08-02 03:14:27.000 214 33827.68 287.33 17117.94 88888.00 2019-08-02 03:14:28.000 214 33827.66 287.35 17117.95 88888.00 2019-08-02 03:14:29.000 214 33827.65 287.40 17117.99 88888.00 2019-08-02 03:14:30.000 214 33827.67 287.39 17118.02 37913.22 2019-08-02 03:14:31.000 214 33827.68 287.40 17118.01 88888.00 2019-08-02 03:14:32.000 214 33827.70 287.43 17117.97 88888.00 2019-08-02 03:14:33.000 214 33827.73 287.38 17117.94 88888.00 2019-08-02 03:14:34.000 214 33827.73 287.39 17117.96 88888.00 2019-08-02 03:14:35.000 214 33827.74 287.41 17117.97 37913.40 2019-08-02 03:14:36.000 214 33827.76 287.43 17117.94 88888.00 2019-08-02 03:14:37.000 214 33827.74 287.45 17117.96 88888.00 2019-08-02 03:14:38.000 214 33827.79 287.42 17117.96 88888.00 2019-08-02 03:14:39.000 214 33827.80 287.43 17117.97 88888.00 2019-08-02 03:14:40.000 214 33827.78 287.47 17117.95 37913.32 2019-08-02 03:14:41.000 214 33827.76 287.44 17117.95 88888.00 2019-08-02 03:14:42.000 214 33827.75 287.37 17117.94 88888.00 2019-08-02 03:14:43.000 214 33827.71 287.38 17117.98 88888.00 2019-08-02 03:14:44.000 214 33827.74 287.41 17118.01 88888.00 2019-08-02 03:14:45.000 214 33827.75 287.41 17118.01 37913.46 2019-08-02 03:14:46.000 214 33827.77 287.39 17117.94 88888.00 2019-08-02 03:14:47.000 214 33827.80 287.33 17117.93 88888.00 2019-08-02 03:14:48.000 214 33827.78 287.32 17117.92 88888.00 2019-08-02 03:14:49.000 214 33827.76 287.33 17117.92 88888.00 2019-08-02 03:14:50.000 214 33827.74 287.32 17117.95 37913.47 2019-08-02 03:14:51.000 214 33827.74 287.30 17117.97 88888.00 2019-08-02 03:14:52.000 214 33827.73 287.27 17117.98 88888.00 2019-08-02 03:14:53.000 214 33827.72 287.30 17117.98 88888.00 2019-08-02 03:14:54.000 214 33827.75 287.27 17117.98 88888.00 2019-08-02 03:14:55.000 214 33827.78 287.23 17117.94 37913.42 2019-08-02 03:14:56.000 214 33827.78 287.21 17117.95 88888.00 2019-08-02 03:14:57.000 214 33827.77 287.23 17117.99 88888.00 2019-08-02 03:14:58.000 214 33827.75 287.23 17117.99 88888.00 2019-08-02 03:14:59.000 214 33827.76 287.19 17117.95 88888.00 2019-08-02 03:15:00.000 214 33827.70 287.16 17117.93 37913.51 2019-08-02 03:15:01.000 214 33827.74 287.18 17117.94 88888.00 2019-08-02 03:15:02.000 214 33827.74 287.16 17117.93 88888.00 2019-08-02 03:15:03.000 214 33827.72 287.16 17117.94 88888.00 2019-08-02 03:15:04.000 214 33827.70 287.13 17117.97 88888.00 2019-08-02 03:15:05.000 214 33827.67 287.12 17117.95 37913.45 2019-08-02 03:15:06.000 214 33827.67 287.11 17118.00 88888.00 2019-08-02 03:15:07.000 214 33827.71 287.12 17117.97 88888.00 2019-08-02 03:15:08.000 214 33827.72 287.12 17117.95 88888.00 2019-08-02 03:15:09.000 214 33827.72 287.12 17117.96 88888.00 2019-08-02 03:15:10.000 214 33827.73 287.09 17117.94 37913.40 2019-08-02 03:15:11.000 214 33827.73 287.14 17117.95 88888.00 2019-08-02 03:15:12.000 214 33827.75 287.14 17117.94 88888.00 2019-08-02 03:15:13.000 214 33827.77 287.14 17117.98 88888.00 2019-08-02 03:15:14.000 214 33827.77 287.18 17118.03 88888.00 2019-08-02 03:15:15.000 214 33827.80 287.21 17118.03 37913.48 2019-08-02 03:15:16.000 214 33827.81 287.23 17118.03 88888.00 2019-08-02 03:15:17.000 214 33827.79 287.18 17118.05 88888.00 2019-08-02 03:15:18.000 214 33827.79 287.20 17118.06 88888.00 2019-08-02 03:15:19.000 214 33827.83 287.23 17118.10 88888.00 2019-08-02 03:15:20.000 214 33827.85 287.22 17118.09 37913.49 2019-08-02 03:15:21.000 214 33827.85 287.17 17118.07 88888.00 2019-08-02 03:15:22.000 214 33827.86 287.16 17118.04 88888.00 2019-08-02 03:15:23.000 214 33827.83 287.15 17118.00 88888.00 2019-08-02 03:15:24.000 214 33827.84 287.15 17117.94 88888.00 2019-08-02 03:15:25.000 214 33827.82 287.17 17117.97 37913.47 2019-08-02 03:15:26.000 214 33827.80 287.16 17118.02 88888.00 2019-08-02 03:15:27.000 214 33827.80 287.18 17118.03 88888.00 2019-08-02 03:15:28.000 214 33827.78 287.16 17118.04 88888.00 2019-08-02 03:15:29.000 214 33827.78 287.15 17118.02 88888.00 2019-08-02 03:15:30.000 214 33827.76 287.11 17117.99 37913.41 2019-08-02 03:15:31.000 214 33827.76 287.06 17117.94 88888.00 2019-08-02 03:15:32.000 214 33827.81 287.08 17117.92 88888.00 2019-08-02 03:15:33.000 214 33827.80 287.10 17117.90 88888.00 2019-08-02 03:15:34.000 214 33827.78 287.08 17117.93 88888.00 2019-08-02 03:15:35.000 214 33827.81 287.08 17117.97 37913.42 2019-08-02 03:15:36.000 214 33827.86 287.06 17117.93 88888.00 2019-08-02 03:15:37.000 214 33827.82 287.08 17117.91 88888.00 2019-08-02 03:15:38.000 214 33827.80 287.07 17117.89 88888.00 2019-08-02 03:15:39.000 214 33827.84 287.06 17117.90 88888.00 2019-08-02 03:15:40.000 214 33827.84 287.05 17117.90 37913.42 2019-08-02 03:15:41.000 214 33827.86 287.05 17117.85 88888.00 2019-08-02 03:15:42.000 214 33827.87 287.06 17117.85 88888.00 2019-08-02 03:15:43.000 214 33827.84 287.08 17117.87 88888.00 2019-08-02 03:15:44.000 214 33827.87 287.09 17117.85 88888.00 2019-08-02 03:15:45.000 214 33827.90 287.11 17117.84 37913.45 2019-08-02 03:15:46.000 214 33827.86 287.09 17117.85 88888.00 2019-08-02 03:15:47.000 214 33827.87 287.06 17117.88 88888.00 2019-08-02 03:15:48.000 214 33827.87 287.07 17117.92 88888.00 2019-08-02 03:15:49.000 214 33827.89 287.10 17117.92 88888.00 2019-08-02 03:15:50.000 214 33827.91 287.12 17117.98 37913.48 2019-08-02 03:15:51.000 214 33827.89 287.16 17117.98 88888.00 2019-08-02 03:15:52.000 214 33827.89 287.17 17117.97 88888.00 2019-08-02 03:15:53.000 214 33827.85 287.19 17117.93 88888.00 2019-08-02 03:15:54.000 214 33827.90 287.15 17117.94 88888.00 2019-08-02 03:15:55.000 214 33827.88 287.15 17117.94 37913.50 2019-08-02 03:15:56.000 214 33827.91 287.18 17117.98 88888.00 2019-08-02 03:15:57.000 214 33827.96 287.16 17117.94 88888.00 2019-08-02 03:15:58.000 214 33827.89 287.22 17117.97 88888.00 2019-08-02 03:15:59.000 214 33827.87 287.23 17117.95 88888.00 2019-08-02 03:16:00.000 214 33827.86 287.22 17117.92 37913.51 2019-08-02 03:16:01.000 214 33827.89 287.24 17117.96 88888.00 2019-08-02 03:16:02.000 214 33827.92 287.25 17117.97 88888.00 2019-08-02 03:16:03.000 214 33827.93 287.28 17117.96 88888.00 2019-08-02 03:16:04.000 214 33827.93 287.30 17117.96 88888.00 2019-08-02 03:16:05.000 214 33827.90 287.32 17117.96 37913.54 2019-08-02 03:16:06.000 214 33827.90 287.29 17117.98 88888.00 2019-08-02 03:16:07.000 214 33827.91 287.29 17118.01 88888.00 2019-08-02 03:16:08.000 214 33827.91 287.30 17117.96 88888.00 2019-08-02 03:16:09.000 214 33827.94 287.28 17117.94 88888.00 2019-08-02 03:16:10.000 214 33827.91 287.32 17117.92 37913.57 2019-08-02 03:16:11.000 214 33827.93 287.36 17117.95 88888.00 2019-08-02 03:16:12.000 214 33827.91 287.38 17117.95 88888.00 2019-08-02 03:16:13.000 214 33827.93 287.38 17117.91 88888.00 2019-08-02 03:16:14.000 214 33827.93 287.37 17117.89 88888.00 2019-08-02 03:16:15.000 214 33827.91 287.39 17117.94 37913.57 2019-08-02 03:16:16.000 214 33827.89 287.43 17118.02 88888.00 2019-08-02 03:16:17.000 214 33827.86 287.44 17118.05 88888.00 2019-08-02 03:16:18.000 214 33827.86 287.44 17118.03 88888.00 2019-08-02 03:16:19.000 214 33827.88 287.41 17117.97 88888.00 2019-08-02 03:16:20.000 214 33827.85 287.35 17117.94 37913.43 2019-08-02 03:16:21.000 214 33827.84 287.35 17117.89 88888.00 2019-08-02 03:16:22.000 214 33827.85 287.37 17117.93 88888.00 2019-08-02 03:16:23.000 214 33827.83 287.40 17117.97 88888.00 2019-08-02 03:16:24.000 214 33827.80 287.42 17117.94 88888.00 2019-08-02 03:16:25.000 214 33827.82 287.41 17117.93 37913.41 2019-08-02 03:16:26.000 214 33827.80 287.41 17117.95 88888.00 2019-08-02 03:16:27.000 214 33827.79 287.46 17117.98 88888.00 2019-08-02 03:16:28.000 214 33827.77 287.49 17117.95 88888.00 2019-08-02 03:16:29.000 214 33827.74 287.45 17117.96 88888.00 2019-08-02 03:16:30.000 214 33827.71 287.49 17117.96 37913.35 2019-08-02 03:16:31.000 214 33827.67 287.48 17117.94 88888.00 2019-08-02 03:16:32.000 214 33827.64 287.48 17117.97 88888.00 2019-08-02 03:16:33.000 214 33827.64 287.51 17117.98 88888.00 2019-08-02 03:16:34.000 214 33827.67 287.51 17117.99 88888.00 2019-08-02 03:16:35.000 214 33827.63 287.47 17117.99 37913.33 2019-08-02 03:16:36.000 214 33827.63 287.46 17118.03 88888.00 2019-08-02 03:16:37.000 214 33827.63 287.47 17118.00 88888.00 2019-08-02 03:16:38.000 214 33827.63 287.47 17118.03 88888.00 2019-08-02 03:16:39.000 214 33827.70 287.51 17118.04 88888.00 2019-08-02 03:16:40.000 214 33827.70 287.50 17117.98 37913.37 2019-08-02 03:16:41.000 214 33827.70 287.50 17117.96 88888.00 2019-08-02 03:16:42.000 214 33827.70 287.52 17117.99 88888.00 2019-08-02 03:16:43.000 214 33827.68 287.50 17117.96 88888.00 2019-08-02 03:16:44.000 214 33827.70 287.49 17117.94 88888.00 2019-08-02 03:16:45.000 214 33827.71 287.47 17117.95 37913.42 2019-08-02 03:16:46.000 214 33827.69 287.45 17117.98 88888.00 2019-08-02 03:16:47.000 214 33827.68 287.46 17117.97 88888.00 2019-08-02 03:16:48.000 214 33827.67 287.42 17117.96 88888.00 2019-08-02 03:16:49.000 214 33827.69 287.43 17117.97 88888.00 2019-08-02 03:16:50.000 214 33827.70 287.47 17117.97 37913.35 2019-08-02 03:16:51.000 214 33827.71 287.47 17117.98 88888.00 2019-08-02 03:16:52.000 214 33827.75 287.41 17117.96 88888.00 2019-08-02 03:16:53.000 214 33827.79 287.41 17118.00 88888.00 2019-08-02 03:16:54.000 214 33827.76 287.39 17118.01 88888.00 2019-08-02 03:16:55.000 214 33827.77 287.39 17118.02 37913.43 2019-08-02 03:16:56.000 214 33827.76 287.43 17118.02 88888.00 2019-08-02 03:16:57.000 214 33827.78 287.42 17117.99 88888.00 2019-08-02 03:16:58.000 214 33827.82 287.41 17118.00 88888.00 2019-08-02 03:16:59.000 214 33827.86 287.40 17117.99 88888.00 2019-08-02 03:17:00.000 214 33827.84 287.37 17118.02 37913.40 2019-08-02 03:17:01.000 214 33827.86 287.41 17118.01 88888.00 2019-08-02 03:17:02.000 214 33827.85 287.42 17117.96 88888.00 2019-08-02 03:17:03.000 214 33827.87 287.42 17117.95 88888.00 2019-08-02 03:17:04.000 214 33827.92 287.41 17117.96 88888.00 2019-08-02 03:17:05.000 214 33827.96 287.39 17117.96 37913.59 2019-08-02 03:17:06.000 214 33827.97 287.39 17117.98 88888.00 2019-08-02 03:17:07.000 214 33828.01 287.38 17117.96 88888.00 2019-08-02 03:17:08.000 214 33828.02 287.41 17117.94 88888.00 2019-08-02 03:17:09.000 214 33828.05 287.40 17117.93 88888.00 2019-08-02 03:17:10.000 214 33828.08 287.36 17117.92 37913.61 2019-08-02 03:17:11.000 214 33828.09 287.37 17117.92 88888.00 2019-08-02 03:17:12.000 214 33828.13 287.34 17117.90 88888.00 2019-08-02 03:17:13.000 214 33828.16 287.32 17117.91 88888.00 2019-08-02 03:17:14.000 214 33828.21 287.28 17117.93 88888.00 2019-08-02 03:17:15.000 214 33828.18 287.27 17117.98 37913.76 2019-08-02 03:17:16.000 214 33828.18 287.26 17117.96 88888.00 2019-08-02 03:17:17.000 214 33828.22 287.26 17117.95 88888.00 2019-08-02 03:17:18.000 214 33828.30 287.28 17117.94 88888.00 2019-08-02 03:17:19.000 214 33828.30 287.32 17117.90 88888.00 2019-08-02 03:17:20.000 214 33828.31 287.38 17117.93 37913.74 2019-08-02 03:17:21.000 214 33828.34 287.41 17117.95 88888.00 2019-08-02 03:17:22.000 214 33828.35 287.34 17117.89 88888.00 2019-08-02 03:17:23.000 214 33828.39 287.35 17117.90 88888.00 2019-08-02 03:17:24.000 214 33828.40 287.32 17117.94 88888.00 2019-08-02 03:17:25.000 214 33828.43 287.35 17117.95 37914.00 2019-08-02 03:17:26.000 214 33828.45 287.35 17117.96 88888.00 2019-08-02 03:17:27.000 214 33828.49 287.34 17117.95 88888.00 2019-08-02 03:17:28.000 214 33828.49 287.34 17117.97 88888.00 2019-08-02 03:17:29.000 214 33828.48 287.34 17117.95 88888.00 2019-08-02 03:17:30.000 214 33828.50 287.35 17117.91 37914.01 2019-08-02 03:17:31.000 214 33828.48 287.33 17117.92 88888.00 2019-08-02 03:17:32.000 214 33828.50 287.34 17117.89 88888.00 2019-08-02 03:17:33.000 214 33828.52 287.36 17117.86 88888.00 2019-08-02 03:17:34.000 214 33828.51 287.41 17117.90 88888.00 2019-08-02 03:17:35.000 214 33828.47 287.40 17117.87 37914.02 2019-08-02 03:17:36.000 214 33828.44 287.38 17117.82 88888.00 2019-08-02 03:17:37.000 214 33828.45 287.41 17117.85 88888.00 2019-08-02 03:17:38.000 214 33828.44 287.41 17117.83 88888.00 2019-08-02 03:17:39.000 214 33828.40 287.43 17117.88 88888.00 2019-08-02 03:17:40.000 214 33828.37 287.43 17117.88 37914.03 2019-08-02 03:17:41.000 214 33828.36 287.45 17117.88 88888.00 2019-08-02 03:17:42.000 214 33828.36 287.47 17117.89 88888.00 2019-08-02 03:17:43.000 214 33828.34 287.47 17117.90 88888.00 2019-08-02 03:17:44.000 214 33828.30 287.49 17117.94 88888.00 2019-08-02 03:17:45.000 214 33828.27 287.48 17117.92 37913.87 2019-08-02 03:17:46.000 214 33828.24 287.48 17117.93 88888.00 2019-08-02 03:17:47.000 214 33828.22 287.48 17117.93 88888.00 2019-08-02 03:17:48.000 214 33828.15 287.48 17117.90 88888.00 2019-08-02 03:17:49.000 214 33828.12 287.50 17117.93 88888.00 2019-08-02 03:17:50.000 214 33828.09 287.49 17117.90 37913.76 2019-08-02 03:17:51.000 214 33828.07 287.50 17117.92 88888.00 2019-08-02 03:17:52.000 214 33828.03 287.54 17117.89 88888.00 2019-08-02 03:17:53.000 214 33828.02 287.55 17117.88 88888.00 2019-08-02 03:17:54.000 214 33827.99 287.57 17117.92 88888.00 2019-08-02 03:17:55.000 214 33827.97 287.57 17117.93 37913.65 2019-08-02 03:17:56.000 214 33827.97 287.60 17117.92 88888.00 2019-08-02 03:17:57.000 214 33827.93 287.60 17117.92 88888.00 2019-08-02 03:17:58.000 214 33827.92 287.61 17117.92 88888.00 2019-08-02 03:17:59.000 214 33827.88 287.58 17117.97 88888.00 2019-08-02 03:18:00.000 214 33827.90 287.59 17117.97 37913.54 2019-08-02 03:18:01.000 214 33827.93 287.61 17117.98 88888.00 2019-08-02 03:18:02.000 214 33827.89 287.62 17117.92 88888.00 2019-08-02 03:18:03.000 214 33827.89 287.60 17117.90 88888.00 2019-08-02 03:18:04.000 214 33827.85 287.59 17117.91 88888.00 2019-08-02 03:18:05.000 214 33827.86 287.62 17117.91 37913.50 2019-08-02 03:18:06.000 214 33827.87 287.62 17117.93 88888.00 2019-08-02 03:18:07.000 214 33827.84 287.63 17117.94 88888.00 2019-08-02 03:18:08.000 214 33827.85 287.62 17117.96 88888.00 2019-08-02 03:18:09.000 214 33827.84 287.62 17117.96 88888.00 2019-08-02 03:18:10.000 214 33827.86 287.62 17117.99 37913.47 2019-08-02 03:18:11.000 214 33827.88 287.62 17117.92 88888.00 2019-08-02 03:18:12.000 214 33827.91 287.56 17117.91 88888.00 2019-08-02 03:18:13.000 214 33827.92 287.53 17117.90 88888.00 2019-08-02 03:18:14.000 214 33827.96 287.54 17117.86 88888.00 2019-08-02 03:18:15.000 214 33827.98 287.55 17117.91 37913.40 2019-08-02 03:18:16.000 214 33827.99 287.59 17117.93 88888.00 2019-08-02 03:18:17.000 214 33828.03 287.57 17117.90 88888.00 2019-08-02 03:18:18.000 214 33828.09 287.55 17117.92 88888.00 2019-08-02 03:18:19.000 214 33828.10 287.56 17117.93 88888.00 2019-08-02 03:18:20.000 214 33828.14 287.58 17117.94 37913.65 2019-08-02 03:18:21.000 214 33828.18 287.55 17117.95 88888.00 2019-08-02 03:18:22.000 214 33828.23 287.52 17117.87 88888.00 2019-08-02 03:18:23.000 214 33828.25 287.52 17117.91 88888.00 2019-08-02 03:18:24.000 214 33828.30 287.50 17117.92 88888.00 2019-08-02 03:18:25.000 214 33828.33 287.52 17117.87 37913.77 2019-08-02 03:18:26.000 214 33828.38 287.53 17117.88 88888.00 2019-08-02 03:18:27.000 214 33828.39 287.55 17117.92 88888.00 2019-08-02 03:18:28.000 214 33828.42 287.54 17117.90 88888.00 2019-08-02 03:18:29.000 214 33828.48 287.54 17117.87 88888.00 2019-08-02 03:18:30.000 214 33828.52 287.55 17117.86 37914.02 2019-08-02 03:18:31.000 214 33828.57 287.55 17117.85 88888.00 2019-08-02 03:18:32.000 214 33828.61 287.54 17117.84 88888.00 2019-08-02 03:18:33.000 214 33828.65 287.57 17117.84 88888.00 2019-08-02 03:18:34.000 214 33828.71 287.60 17117.88 88888.00 2019-08-02 03:18:35.000 214 33828.75 287.61 17117.85 37914.05 2019-08-02 03:18:36.000 214 33828.79 287.59 17117.83 88888.00 2019-08-02 03:18:37.000 214 33828.76 287.62 17117.85 88888.00 2019-08-02 03:18:38.000 214 33828.78 287.64 17117.84 88888.00 2019-08-02 03:18:39.000 214 33828.80 287.63 17117.85 88888.00 2019-08-02 03:18:40.000 214 33828.83 287.62 17117.86 37914.27 2019-08-02 03:18:41.000 214 33828.85 287.58 17117.84 88888.00 2019-08-02 03:18:42.000 214 33828.90 287.61 17117.72 88888.00 2019-08-02 03:18:43.000 214 33828.87 287.62 17117.75 88888.00 2019-08-02 03:18:44.000 214 33828.87 287.61 17117.78 88888.00 2019-08-02 03:18:45.000 214 33828.88 287.65 17117.79 37914.26 2019-08-02 03:18:46.000 214 33828.85 287.66 17117.81 88888.00 2019-08-02 03:18:47.000 214 33828.82 287.65 17117.82 88888.00 2019-08-02 03:18:48.000 214 33828.79 287.63 17117.80 88888.00 2019-08-02 03:18:49.000 214 33828.79 287.58 17117.78 88888.00 2019-08-02 03:18:50.000 214 33828.82 287.60 17117.79 37914.30 2019-08-02 03:18:51.000 214 33828.83 287.61 17117.83 88888.00 2019-08-02 03:18:52.000 214 33828.80 287.57 17117.83 88888.00 2019-08-02 03:18:53.000 214 33828.76 287.60 17117.86 88888.00 2019-08-02 03:18:54.000 214 33828.69 287.56 17117.84 88888.00 2019-08-02 03:18:55.000 214 33828.66 287.54 17117.86 37914.30 2019-08-02 03:18:56.000 214 33828.65 287.52 17117.87 88888.00 2019-08-02 03:18:57.000 214 33828.63 287.51 17117.88 88888.00 2019-08-02 03:18:58.000 214 33828.57 287.52 17117.88 88888.00 2019-08-02 03:18:59.000 214 33828.55 287.51 17117.87 88888.00 2019-08-02 03:19:00.000 214 33828.54 287.47 17117.86 37914.15 2019-08-02 03:19:01.000 214 33828.50 287.46 17117.90 88888.00 2019-08-02 03:19:02.000 214 33828.40 287.47 17117.92 88888.00 2019-08-02 03:19:03.000 214 33828.40 287.49 17117.93 88888.00 2019-08-02 03:19:04.000 214 33828.40 287.44 17117.94 88888.00 2019-08-02 03:19:05.000 214 33828.37 287.44 17118.00 37914.01 2019-08-02 03:19:06.000 214 33828.32 287.50 17118.01 88888.00 2019-08-02 03:19:07.000 214 33828.28 287.48 17118.00 88888.00 2019-08-02 03:19:08.000 214 33828.29 287.52 17117.99 88888.00 2019-08-02 03:19:09.000 214 33828.28 287.54 17118.00 88888.00 2019-08-02 03:19:10.000 214 33828.24 287.48 17117.98 37913.86 2019-08-02 03:19:11.000 214 33828.20 287.50 17118.00 88888.00 2019-08-02 03:19:12.000 214 33828.17 287.52 17117.96 88888.00 2019-08-02 03:19:13.000 214 33828.12 287.52 17117.93 88888.00 2019-08-02 03:19:14.000 214 33828.11 287.48 17117.98 88888.00 2019-08-02 03:19:15.000 214 33828.12 287.49 17117.99 37913.87 2019-08-02 03:19:16.000 214 33828.12 287.57 17118.00 88888.00 2019-08-02 03:19:17.000 214 33828.12 287.60 17117.96 88888.00 2019-08-02 03:19:18.000 214 33828.15 287.59 17117.96 88888.00 2019-08-02 03:19:19.000 214 33828.19 287.61 17117.98 88888.00 2019-08-02 03:19:20.000 214 33828.23 287.62 17117.99 37913.79 2019-08-02 03:19:21.000 214 33828.27 287.67 17117.99 88888.00 2019-08-02 03:19:22.000 214 33828.27 287.63 17118.00 88888.00 2019-08-02 03:19:23.000 214 33828.30 287.59 17117.98 88888.00 2019-08-02 03:19:24.000 214 33828.36 287.57 17117.97 88888.00 2019-08-02 03:19:25.000 214 33828.34 287.57 17117.95 37913.80 2019-08-02 03:19:26.000 214 33828.32 287.58 17117.97 88888.00 2019-08-02 03:19:27.000 214 33828.35 287.56 17117.98 88888.00 2019-08-02 03:19:28.000 214 33828.39 287.54 17117.96 88888.00 2019-08-02 03:19:29.000 214 33828.42 287.54 17117.99 88888.00 2019-08-02 03:19:30.000 214 33828.46 287.50 17117.97 37913.94 2019-08-02 03:19:31.000 214 33828.47 287.44 17117.98 88888.00 2019-08-02 03:19:32.000 214 33828.47 287.41 17117.96 88888.00 2019-08-02 03:19:33.000 214 33828.52 287.41 17117.95 88888.00 2019-08-02 03:19:34.000 214 33828.54 287.42 17117.89 88888.00 2019-08-02 03:19:35.000 214 33828.54 287.37 17117.86 37914.06 2019-08-02 03:19:36.000 214 33828.58 287.34 17117.89 88888.00 2019-08-02 03:19:37.000 214 33828.64 287.29 17117.90 88888.00 2019-08-02 03:19:38.000 214 33828.71 287.27 17117.91 88888.00 2019-08-02 03:19:39.000 214 33828.75 287.26 17117.92 88888.00 2019-08-02 03:19:40.000 214 33828.77 287.25 17117.90 37914.19 2019-08-02 03:19:41.000 214 33828.81 287.29 17117.91 88888.00 2019-08-02 03:19:42.000 214 33828.82 287.29 17117.93 88888.00 2019-08-02 03:19:43.000 214 33828.87 287.27 17117.92 88888.00 2019-08-02 03:19:44.000 214 33828.94 287.26 17117.92 88888.00 2019-08-02 03:19:45.000 214 33828.96 287.28 17117.94 37914.29 2019-08-02 03:19:46.000 214 33828.97 287.26 17117.91 88888.00 2019-08-02 03:19:47.000 214 33829.01 287.25 17117.90 88888.00 2019-08-02 03:19:48.000 214 33829.10 287.21 17117.89 88888.00 2019-08-02 03:19:49.000 214 33829.09 287.19 17117.89 88888.00 2019-08-02 03:19:50.000 214 33829.08 287.19 17117.89 37914.52 2019-08-02 03:19:51.000 214 33829.12 287.18 17117.86 88888.00 2019-08-02 03:19:52.000 214 33829.17 287.17 17117.81 88888.00 2019-08-02 03:19:53.000 214 33829.17 287.17 17117.87 88888.00 2019-08-02 03:19:54.000 214 33829.13 287.17 17117.85 88888.00 2019-08-02 03:19:55.000 214 33829.14 287.20 17117.84 37914.45 2019-08-02 03:19:56.000 214 33829.17 287.18 17117.87 88888.00 2019-08-02 03:19:57.000 214 33829.20 287.20 17117.94 88888.00 2019-08-02 03:19:58.000 214 33829.20 287.16 17117.90 88888.00 2019-08-02 03:19:59.000 214 33829.16 287.15 17117.86 88888.00 2019-08-02 03:20:00.000 214 33829.13 287.16 17117.88 37914.56 2019-08-02 03:20:01.000 214 33829.13 287.18 17117.88 88888.00 2019-08-02 03:20:02.000 214 33829.12 287.17 17117.93 88888.00 2019-08-02 03:20:03.000 214 33829.12 287.13 17117.89 88888.00 2019-08-02 03:20:04.000 214 33829.06 287.08 17117.86 88888.00 2019-08-02 03:20:05.000 214 33829.02 287.10 17117.90 37914.63 2019-08-02 03:20:06.000 214 33829.04 287.08 17117.93 88888.00 2019-08-02 03:20:07.000 214 33829.04 287.10 17117.91 88888.00 2019-08-02 03:20:08.000 214 33829.02 287.08 17117.91 88888.00 2019-08-02 03:20:09.000 214 33829.04 287.08 17117.90 88888.00 2019-08-02 03:20:10.000 214 33829.00 287.08 17117.91 37914.49 2019-08-02 03:20:11.000 214 33828.97 287.08 17117.91 88888.00 2019-08-02 03:20:12.000 214 33828.89 287.06 17117.90 88888.00 2019-08-02 03:20:13.000 214 33828.87 287.10 17117.90 88888.00 2019-08-02 03:20:14.000 214 33828.87 287.12 17117.89 88888.00 2019-08-02 03:20:15.000 214 33828.86 287.12 17117.88 37914.33 2019-08-02 03:20:16.000 214 33828.84 287.12 17117.89 88888.00 2019-08-02 03:20:17.000 214 33828.81 287.14 17117.87 88888.00 2019-08-02 03:20:18.000 214 33828.80 287.16 17117.89 88888.00 2019-08-02 03:20:19.000 214 33828.81 287.13 17117.90 88888.00 2019-08-02 03:20:20.000 214 33828.76 287.15 17117.92 37914.26 2019-08-02 03:20:21.000 214 33828.68 287.10 17117.89 88888.00 2019-08-02 03:20:22.000 214 33828.67 287.11 17117.90 88888.00 2019-08-02 03:20:23.000 214 33828.63 287.18 17117.90 88888.00 2019-08-02 03:20:24.000 214 33828.62 287.16 17117.91 88888.00 2019-08-02 03:20:25.000 214 33828.62 287.19 17117.90 37914.17 2019-08-02 03:20:26.000 214 33828.61 287.22 17117.89 88888.00 2019-08-02 03:20:27.000 214 33828.60 287.28 17117.92 88888.00 2019-08-02 03:20:28.000 214 33828.61 287.31 17117.98 88888.00 2019-08-02 03:20:29.000 214 33828.56 287.29 17117.97 88888.00 2019-08-02 03:20:30.000 214 33828.55 287.28 17117.92 37914.11 2019-08-02 03:20:31.000 214 33828.60 287.27 17117.91 88888.00 2019-08-02 03:20:32.000 214 33828.58 287.34 17117.93 88888.00 2019-08-02 03:20:33.000 214 33828.54 287.37 17117.94 88888.00 2019-08-02 03:20:34.000 214 33828.53 287.36 17117.93 88888.00 2019-08-02 03:20:35.000 214 33828.54 287.36 17117.93 37914.11 2019-08-02 03:20:36.000 214 33828.57 287.38 17117.96 88888.00 2019-08-02 03:20:37.000 214 33828.60 287.36 17117.96 88888.00 2019-08-02 03:20:38.000 214 33828.58 287.37 17117.95 88888.00 2019-08-02 03:20:39.000 214 33828.60 287.39 17117.91 88888.00 2019-08-02 03:20:40.000 214 33828.63 287.45 17117.89 37914.16 2019-08-02 03:20:41.000 214 33828.68 287.45 17117.94 88888.00 2019-08-02 03:20:42.000 214 33828.64 287.39 17117.94 88888.00 2019-08-02 03:20:43.000 214 33828.69 287.41 17117.93 88888.00 2019-08-02 03:20:44.000 214 33828.72 287.40 17117.99 88888.00 2019-08-02 03:20:45.000 214 33828.72 287.44 17117.99 37914.10 2019-08-02 03:20:46.000 214 33828.70 287.47 17117.91 88888.00 2019-08-02 03:20:47.000 214 33828.69 287.44 17117.92 88888.00 2019-08-02 03:20:48.000 214 33828.70 287.44 17117.94 88888.00 2019-08-02 03:20:49.000 214 33828.74 287.45 17117.97 88888.00 2019-08-02 03:20:50.000 214 33828.73 287.41 17118.00 37914.25 2019-08-02 03:20:51.000 214 33828.73 287.42 17117.99 88888.00 2019-08-02 03:20:52.000 214 33828.76 287.42 17117.96 88888.00 2019-08-02 03:20:53.000 214 33828.75 287.41 17117.90 88888.00 2019-08-02 03:20:54.000 214 33828.75 287.40 17117.87 88888.00 2019-08-02 03:20:55.000 214 33828.75 287.40 17117.87 37914.33 2019-08-02 03:20:56.000 214 33828.76 287.41 17117.85 88888.00 2019-08-02 03:20:57.000 214 33828.75 287.40 17117.88 88888.00 2019-08-02 03:20:58.000 214 33828.75 287.33 17117.86 88888.00 2019-08-02 03:20:59.000 214 33828.78 287.32 17117.83 88888.00 2019-08-02 03:21:00.000 214 33828.81 287.28 17117.84 37914.37 2019-08-02 03:21:01.000 214 33828.81 287.30 17117.85 88888.00 2019-08-02 03:21:02.000 214 33828.83 287.34 17117.86 88888.00 2019-08-02 03:21:03.000 214 33828.83 287.37 17117.90 88888.00 2019-08-02 03:21:04.000 214 33828.81 287.41 17117.85 88888.00 2019-08-02 03:21:05.000 214 33828.81 287.36 17117.88 37914.44 2019-08-02 03:21:06.000 214 33828.81 287.35 17117.91 88888.00 2019-08-02 03:21:07.000 214 33828.81 287.35 17117.93 88888.00 2019-08-02 03:21:08.000 214 33828.79 287.34 17117.90 88888.00 2019-08-02 03:21:09.000 214 33828.78 287.32 17117.91 88888.00 2019-08-02 03:21:10.000 214 33828.78 287.28 17117.96 37914.35 2019-08-02 03:21:11.000 214 33828.78 287.30 17117.91 88888.00 2019-08-02 03:21:12.000 214 33828.74 287.27 17117.91 88888.00 2019-08-02 03:21:13.000 214 33828.71 287.26 17117.90 88888.00 2019-08-02 03:21:14.000 214 33828.75 287.24 17117.92 88888.00 2019-08-02 03:21:15.000 214 33828.77 287.26 17117.91 37914.32 2019-08-02 03:21:16.000 214 33828.78 287.24 17117.96 88888.00 2019-08-02 03:21:17.000 214 33828.78 287.18 17117.93 88888.00 2019-08-02 03:21:18.000 214 33828.73 287.15 17117.96 88888.00 2019-08-02 03:21:19.000 214 33828.74 287.17 17117.93 88888.00 2019-08-02 03:21:20.000 214 33828.71 287.11 17117.88 37914.33 2019-08-02 03:21:21.000 214 33828.69 287.10 17117.88 88888.00 2019-08-02 03:21:22.000 214 33828.70 287.10 17117.88 88888.00 2019-08-02 03:21:23.000 214 33828.71 287.08 17117.89 88888.00 2019-08-02 03:21:24.000 214 33828.74 287.11 17117.92 88888.00 2019-08-02 03:21:25.000 214 33828.78 287.10 17117.94 37914.32 2019-08-02 03:21:26.000 214 33828.82 287.09 17117.92 88888.00 2019-08-02 03:21:27.000 214 33828.80 287.07 17117.93 88888.00 2019-08-02 03:21:28.000 214 33828.83 287.08 17117.95 88888.00 2019-08-02 03:21:29.000 214 33828.85 287.10 17117.96 88888.00 2019-08-02 03:21:30.000 214 33828.86 287.06 17117.93 37914.29 2019-08-02 03:21:31.000 214 33828.87 287.08 17117.93 88888.00 2019-08-02 03:21:32.000 214 33828.89 287.09 17117.88 88888.00 2019-08-02 03:21:33.000 214 33828.89 287.05 17117.92 88888.00 2019-08-02 03:21:34.000 214 33828.88 287.03 17117.91 88888.00 2019-08-02 03:21:35.000 214 33828.86 287.01 17117.95 37914.39 2019-08-02 03:21:36.000 214 33828.88 286.99 17117.94 88888.00 2019-08-02 03:21:37.000 214 33828.91 286.99 17117.92 88888.00 2019-08-02 03:21:38.000 214 33828.93 286.98 17117.89 88888.00 2019-08-02 03:21:39.000 214 33828.93 286.97 17117.87 88888.00 2019-08-02 03:21:40.000 214 33828.95 287.01 17117.94 37914.49 2019-08-02 03:21:41.000 214 33828.98 286.97 17117.96 88888.00 2019-08-02 03:21:42.000 214 33828.91 286.97 17117.97 88888.00 2019-08-02 03:21:43.000 214 33828.93 287.01 17117.97 88888.00 2019-08-02 03:21:44.000 214 33828.97 287.01 17118.00 88888.00 2019-08-02 03:21:45.000 214 33828.99 287.01 17117.99 37914.38 2019-08-02 03:21:46.000 214 33829.01 286.99 17117.97 88888.00 2019-08-02 03:21:47.000 214 33829.03 287.03 17117.98 88888.00 2019-08-02 03:21:48.000 214 33829.08 287.07 17117.95 88888.00 2019-08-02 03:21:49.000 214 33829.07 287.12 17117.98 88888.00 2019-08-02 03:21:50.000 214 33829.05 287.12 17117.96 37914.55 2019-08-02 03:21:51.000 214 33829.03 287.09 17117.94 88888.00 2019-08-02 03:21:52.000 214 33829.01 287.11 17117.93 88888.00 2019-08-02 03:21:53.000 214 33828.98 287.15 17117.95 88888.00 2019-08-02 03:21:54.000 214 33829.01 287.12 17117.97 88888.00 2019-08-02 03:21:55.000 214 33829.06 287.09 17118.00 37914.43 2019-08-02 03:21:56.000 214 33829.04 287.12 17117.97 88888.00 2019-08-02 03:21:57.000 214 33829.03 287.14 17117.96 88888.00 2019-08-02 03:21:58.000 214 33829.05 287.15 17117.95 88888.00 2019-08-02 03:21:59.000 214 33829.05 287.18 17118.00 88888.00 2019-08-02 03:22:00.000 214 33829.04 287.15 17117.99 37914.49 2019-08-02 03:22:01.000 214 33829.02 287.13 17117.97 88888.00 2019-08-02 03:22:02.000 214 33829.01 287.15 17117.95 88888.00 2019-08-02 03:22:03.000 214 33829.00 287.14 17117.94 88888.00 2019-08-02 03:22:04.000 214 33828.96 287.15 17117.91 88888.00 2019-08-02 03:22:05.000 214 33828.99 287.14 17117.92 37914.51 2019-08-02 03:22:06.000 214 33829.02 287.10 17117.90 88888.00 2019-08-02 03:22:07.000 214 33829.00 287.13 17117.84 88888.00 2019-08-02 03:22:08.000 214 33828.96 287.15 17117.87 88888.00 2019-08-02 03:22:09.000 214 33828.97 287.15 17117.91 88888.00 2019-08-02 03:22:10.000 214 33828.93 287.16 17117.88 37914.50 2019-08-02 03:22:11.000 214 33828.94 287.16 17117.84 88888.00 2019-08-02 03:22:12.000 214 33828.93 287.16 17117.86 88888.00 2019-08-02 03:22:13.000 214 33828.87 287.18 17117.85 88888.00 2019-08-02 03:22:14.000 214 33828.89 287.19 17117.88 88888.00 2019-08-02 03:22:15.000 214 33828.93 287.17 17117.90 37914.45 2019-08-02 03:22:16.000 214 33828.90 287.17 17117.89 88888.00 2019-08-02 03:22:17.000 214 33828.86 287.17 17117.91 88888.00 2019-08-02 03:22:18.000 214 33828.86 287.13 17117.90 88888.00 2019-08-02 03:22:19.000 214 33828.86 287.13 17117.95 88888.00 2019-08-02 03:22:20.000 214 33828.85 287.12 17117.93 37914.38 2019-08-02 03:22:21.000 214 33828.83 287.10 17117.95 88888.00 2019-08-02 03:22:22.000 214 33828.85 287.14 17117.94 88888.00 2019-08-02 03:22:23.000 214 33828.85 287.13 17117.92 88888.00 2019-08-02 03:22:24.000 214 33828.83 287.07 17117.91 88888.00 2019-08-02 03:22:25.000 214 33828.81 287.11 17117.92 37914.34 2019-08-02 03:22:26.000 214 33828.82 287.09 17117.90 88888.00 2019-08-02 03:22:27.000 214 33828.83 287.09 17117.94 88888.00 2019-08-02 03:22:28.000 214 33828.82 287.03 17117.95 88888.00 2019-08-02 03:22:29.000 214 33828.87 287.08 17117.97 88888.00 2019-08-02 03:22:30.000 214 33828.89 287.07 17118.00 37914.39 2019-08-02 03:22:31.000 214 33828.88 287.05 17118.00 88888.00 2019-08-02 03:22:32.000 214 33828.86 287.10 17118.01 88888.00 2019-08-02 03:22:33.000 214 33828.89 287.10 17118.01 88888.00 2019-08-02 03:22:34.000 214 33828.90 287.07 17117.96 88888.00 2019-08-02 03:22:35.000 214 33828.94 287.06 17117.96 37914.35 2019-08-02 03:22:36.000 214 33828.95 287.07 17117.97 88888.00 2019-08-02 03:22:37.000 214 33828.93 287.03 17117.98 88888.00 2019-08-02 03:22:38.000 214 33828.94 287.02 17117.98 88888.00 2019-08-02 03:22:39.000 214 33828.96 287.01 17117.95 88888.00 2019-08-02 03:22:40.000 214 33828.99 286.99 17117.95 37914.47 2019-08-02 03:22:41.000 214 33828.97 286.98 17117.96 88888.00 2019-08-02 03:22:42.000 214 33828.97 286.98 17118.02 88888.00 2019-08-02 03:22:43.000 214 33828.97 286.99 17118.01 88888.00 2019-08-02 03:22:44.000 214 33828.97 286.93 17117.95 88888.00 2019-08-02 03:22:45.000 214 33829.00 286.91 17118.00 37914.58 2019-08-02 03:22:46.000 214 33829.06 286.88 17118.01 88888.00 2019-08-02 03:22:47.000 214 33829.08 286.89 17117.97 88888.00 2019-08-02 03:22:48.000 214 33829.06 286.88 17117.94 88888.00 2019-08-02 03:22:49.000 214 33829.08 286.91 17117.93 88888.00 2019-08-02 03:22:50.000 214 33829.03 286.89 17117.94 37914.49 2019-08-02 03:22:51.000 214 33828.99 286.86 17117.96 88888.00 2019-08-02 03:22:52.000 214 33829.06 286.89 17117.98 88888.00 2019-08-02 03:22:53.000 214 33829.06 286.93 17118.02 88888.00 2019-08-02 03:22:54.000 214 33829.04 286.89 17117.99 88888.00 2019-08-02 03:22:55.000 214 33829.08 286.88 17117.99 37914.56 2019-08-02 03:22:56.000 214 33829.05 286.86 17117.93 88888.00 2019-08-02 03:22:57.000 214 33829.03 286.86 17117.98 88888.00 2019-08-02 03:22:58.000 214 33828.95 286.86 17117.99 88888.00 2019-08-02 03:22:59.000 214 33828.98 286.90 17118.01 88888.00 2019-08-02 03:23:00.000 214 33829.01 286.94 17118.01 37914.54 2019-08-02 03:23:01.000 214 33829.01 286.88 17118.01 88888.00 2019-08-02 03:23:02.000 214 33828.98 286.86 17118.02 88888.00 2019-08-02 03:23:03.000 214 33828.98 286.91 17118.03 88888.00 2019-08-02 03:23:04.000 214 33828.99 286.90 17118.04 88888.00 2019-08-02 03:23:05.000 214 33828.98 286.93 17118.04 37914.55 2019-08-02 03:23:06.000 214 33828.96 286.92 17118.03 88888.00 2019-08-02 03:23:07.000 214 33828.93 286.95 17118.02 88888.00 2019-08-02 03:23:08.000 214 33828.94 286.91 17118.02 88888.00 2019-08-02 03:23:09.000 214 33828.95 286.89 17118.02 88888.00 2019-08-02 03:23:10.000 214 33828.93 286.89 17118.00 37914.45 2019-08-02 03:23:11.000 214 33828.88 286.94 17118.00 88888.00 2019-08-02 03:23:12.000 214 33828.91 286.98 17117.98 88888.00 2019-08-02 03:23:13.000 214 33828.91 286.98 17117.95 88888.00 2019-08-02 03:23:14.000 214 33828.92 286.95 17117.95 88888.00 2019-08-02 03:23:15.000 214 33828.94 287.03 17117.96 37914.40 2019-08-02 03:23:16.000 214 33828.96 287.09 17117.95 88888.00 2019-08-02 03:23:17.000 214 33828.94 287.04 17118.01 88888.00 2019-08-02 03:23:18.000 214 33828.93 287.04 17118.04 88888.00 2019-08-02 03:23:19.000 214 33829.00 287.02 17118.00 88888.00 2019-08-02 03:23:20.000 214 33828.99 287.03 17117.98 37914.37 2019-08-02 03:23:21.000 214 33828.98 287.02 17117.98 88888.00 2019-08-02 03:23:22.000 214 33828.94 286.99 17117.93 88888.00 2019-08-02 03:23:23.000 214 33829.00 286.99 17117.92 88888.00 2019-08-02 03:23:24.000 214 33829.03 287.03 17117.93 88888.00 2019-08-02 03:23:25.000 214 33829.01 287.01 17117.96 37914.51 2019-08-02 03:23:26.000 214 33829.04 287.03 17117.95 88888.00 2019-08-02 03:23:27.000 214 33829.04 287.01 17117.97 88888.00 2019-08-02 03:23:28.000 214 33829.05 287.00 17117.98 88888.00 2019-08-02 03:23:29.000 214 33829.05 286.98 17117.98 88888.00 2019-08-02 03:23:30.000 214 33829.03 287.01 17117.96 37914.48 2019-08-02 03:23:31.000 214 33829.04 287.03 17117.96 88888.00 2019-08-02 03:23:32.000 214 33829.10 287.02 17117.99 88888.00 2019-08-02 03:23:33.000 214 33829.11 287.02 17118.00 88888.00 2019-08-02 03:23:34.000 214 33829.09 287.00 17117.96 88888.00 2019-08-02 03:23:35.000 214 33829.12 286.98 17117.96 37914.63 2019-08-02 03:23:36.000 214 33829.13 286.96 17117.98 88888.00 2019-08-02 03:23:37.000 214 33829.14 286.98 17117.96 88888.00 2019-08-02 03:23:38.000 214 33829.16 286.95 17117.93 88888.00 2019-08-02 03:23:39.000 214 33829.17 286.94 17117.92 88888.00 2019-08-02 03:23:40.000 214 33829.20 286.93 17117.96 37914.66 2019-08-02 03:23:41.000 214 33829.27 286.97 17117.99 88888.00 2019-08-02 03:23:42.000 214 33829.27 286.97 17118.00 88888.00 2019-08-02 03:23:43.000 214 33829.32 286.94 17117.98 88888.00 2019-08-02 03:23:44.000 214 33829.31 286.96 17117.95 88888.00 2019-08-02 03:23:45.000 214 33829.31 286.94 17117.95 37914.77 2019-08-02 03:23:46.000 214 33829.30 286.88 17117.95 88888.00 2019-08-02 03:23:47.000 214 33829.35 286.89 17117.96 88888.00 2019-08-02 03:23:48.000 214 33829.33 286.89 17117.96 88888.00 2019-08-02 03:23:49.000 214 33829.36 286.87 17117.97 88888.00 2019-08-02 03:23:50.000 214 33829.36 286.83 17117.95 37914.80 2019-08-02 03:23:51.000 214 33829.41 286.80 17117.96 88888.00 2019-08-02 03:23:52.000 214 33829.44 286.85 17117.96 88888.00 2019-08-02 03:23:53.000 214 33829.43 286.83 17117.97 88888.00 2019-08-02 03:23:54.000 214 33829.44 286.77 17117.95 88888.00 2019-08-02 03:23:55.000 214 33829.48 286.79 17117.99 37914.91 2019-08-02 03:23:56.000 214 33829.51 286.78 17118.00 88888.00 2019-08-02 03:23:57.000 214 33829.50 286.78 17117.99 88888.00 2019-08-02 03:23:58.000 214 33829.50 286.75 17118.00 88888.00 2019-08-02 03:23:59.000 214 33829.54 286.75 17118.00 88888.00 2019-08-02 03:24:00.000 214 33829.53 286.77 17118.01 37914.94 2019-08-02 03:24:01.000 214 33829.52 286.72 17117.97 88888.00 2019-08-02 03:24:02.000 214 33829.51 286.69 17117.97 88888.00 2019-08-02 03:24:03.000 214 33829.50 286.67 17117.95 88888.00 2019-08-02 03:24:04.000 214 33829.48 286.66 17117.99 88888.00 2019-08-02 03:24:05.000 214 33829.50 286.67 17118.04 37914.98 2019-08-02 03:24:06.000 214 33829.50 286.67 17118.01 88888.00 2019-08-02 03:24:07.000 214 33829.53 286.68 17118.00 88888.00 2019-08-02 03:24:08.000 214 33829.53 286.68 17117.96 88888.00 2019-08-02 03:24:09.000 214 33829.51 286.71 17117.99 88888.00 2019-08-02 03:24:10.000 214 33829.50 286.69 17117.97 37914.90 2019-08-02 03:24:11.000 214 33829.49 286.67 17117.95 88888.00 2019-08-02 03:24:12.000 214 33829.46 286.63 17117.96 88888.00 2019-08-02 03:24:13.000 214 33829.51 286.61 17117.96 88888.00 2019-08-02 03:24:14.000 214 33829.53 286.62 17117.98 88888.00 2019-08-02 03:24:15.000 214 33829.51 286.64 17117.97 37915.01 2019-08-02 03:24:16.000 214 33829.49 286.67 17117.97 88888.00 2019-08-02 03:24:17.000 214 33829.47 286.69 17117.97 88888.00 2019-08-02 03:24:18.000 214 33829.38 286.68 17117.99 88888.00 2019-08-02 03:24:19.000 214 33829.38 286.68 17118.04 88888.00 2019-08-02 03:24:20.000 214 33829.39 286.66 17118.04 37914.98 2019-08-02 03:24:21.000 214 33829.41 286.63 17118.00 88888.00 2019-08-02 03:24:22.000 214 33829.37 286.67 17117.98 88888.00 2019-08-02 03:24:23.000 214 33829.38 286.67 17118.00 88888.00 2019-08-02 03:24:24.000 214 33829.35 286.69 17118.04 88888.00 2019-08-02 03:24:25.000 214 33829.35 286.71 17118.05 37914.89 2019-08-02 03:24:26.000 214 33829.29 286.68 17118.02 88888.00 2019-08-02 03:24:27.000 214 33829.27 286.66 17118.02 88888.00 2019-08-02 03:24:28.000 214 33829.20 286.64 17118.02 88888.00 2019-08-02 03:24:29.000 214 33829.21 286.67 17118.03 88888.00 2019-08-02 03:24:30.000 214 33829.21 286.69 17118.01 37914.72 2019-08-02 03:24:31.000 214 33829.22 286.70 17118.03 88888.00 2019-08-02 03:24:32.000 214 33829.17 286.71 17118.04 88888.00 2019-08-02 03:24:33.000 214 33829.14 286.72 17118.04 88888.00 2019-08-02 03:24:34.000 214 33829.15 286.72 17118.04 88888.00 2019-08-02 03:24:35.000 214 33829.19 286.76 17118.03 37914.81 2019-08-02 03:24:36.000 214 33829.15 286.80 17118.04 88888.00 2019-08-02 03:24:37.000 214 33829.17 286.79 17118.04 88888.00 2019-08-02 03:24:38.000 214 33829.15 286.79 17118.02 88888.00 2019-08-02 03:24:39.000 214 33829.16 286.80 17118.05 88888.00 2019-08-02 03:24:40.000 214 33829.15 286.84 17118.04 37914.78 2019-08-02 03:24:41.000 214 33829.17 286.87 17118.03 88888.00 2019-08-02 03:24:42.000 214 33829.15 286.85 17118.04 88888.00 2019-08-02 03:24:43.000 214 33829.17 286.82 17118.06 88888.00 2019-08-02 03:24:44.000 214 33829.19 286.85 17118.08 88888.00 2019-08-02 03:24:45.000 214 33829.18 286.85 17118.07 37914.80 2019-08-02 03:24:46.000 214 33829.17 286.86 17118.06 88888.00 2019-08-02 03:24:47.000 214 33829.18 286.87 17118.05 88888.00 2019-08-02 03:24:48.000 214 33829.15 286.85 17118.07 88888.00 2019-08-02 03:24:49.000 214 33829.20 286.87 17118.11 88888.00 2019-08-02 03:24:50.000 214 33829.24 286.90 17118.09 37914.74 2019-08-02 03:24:51.000 214 33829.26 286.92 17118.06 88888.00 2019-08-02 03:24:52.000 214 33829.25 286.91 17118.06 88888.00 2019-08-02 03:24:53.000 214 33829.28 286.90 17118.05 88888.00 2019-08-02 03:24:54.000 214 33829.27 286.92 17117.99 88888.00 2019-08-02 03:24:55.000 214 33829.28 286.92 17117.96 37914.80 2019-08-02 03:24:56.000 214 33829.27 286.91 17117.99 88888.00 2019-08-02 03:24:57.000 214 33829.32 286.90 17118.03 88888.00 2019-08-02 03:24:58.000 214 33829.34 286.86 17118.02 88888.00 2019-08-02 03:24:59.000 214 33829.37 286.86 17118.00 88888.00 2019-08-02 03:25:00.000 214 33829.38 286.84 17117.98 37914.82 2019-08-02 03:25:01.000 214 33829.40 286.86 17117.98 88888.00 2019-08-02 03:25:02.000 214 33829.46 286.86 17118.01 88888.00 2019-08-02 03:25:03.000 214 33829.52 286.88 17118.05 88888.00 2019-08-02 03:25:04.000 214 33829.55 286.87 17118.05 88888.00 2019-08-02 03:25:05.000 214 33829.56 286.86 17118.05 37914.84 2019-08-02 03:25:06.000 214 33829.56 286.86 17118.03 88888.00 2019-08-02 03:25:07.000 214 33829.59 286.86 17118.06 88888.00 2019-08-02 03:25:08.000 214 33829.57 286.83 17118.03 88888.00 2019-08-02 03:25:09.000 214 33829.56 286.83 17118.00 88888.00 2019-08-02 03:25:10.000 214 33829.58 286.91 17117.96 37914.95 2019-08-02 03:25:11.000 214 33829.59 286.86 17117.96 88888.00 2019-08-02 03:25:12.000 214 33829.60 286.83 17117.97 88888.00 2019-08-02 03:25:13.000 214 33829.62 286.85 17117.96 88888.00 2019-08-02 03:25:14.000 214 33829.63 286.86 17118.01 88888.00 2019-08-02 03:25:15.000 214 33829.57 286.84 17118.06 37915.05 2019-08-02 03:25:16.000 214 33829.52 286.81 17118.06 88888.00 2019-08-02 03:25:17.000 214 33829.47 286.80 17118.07 88888.00 2019-08-02 03:25:18.000 214 33829.48 286.73 17118.02 88888.00 2019-08-02 03:25:19.000 214 33829.50 286.71 17118.01 88888.00 2019-08-02 03:25:20.000 214 33829.47 286.70 17117.98 37915.05 2019-08-02 03:25:21.000 214 33829.47 286.72 17117.97 88888.00 2019-08-02 03:25:22.000 214 33829.49 286.76 17118.02 88888.00 2019-08-02 03:25:23.000 214 33829.48 286.73 17118.00 88888.00 2019-08-02 03:25:24.000 214 33829.44 286.71 17117.96 88888.00 2019-08-02 03:25:25.000 214 33829.43 286.73 17117.95 37915.07 2019-08-02 03:25:26.000 214 33829.43 286.70 17117.96 88888.00 2019-08-02 03:25:27.000 214 33829.43 286.69 17117.92 88888.00 2019-08-02 03:25:28.000 214 33829.41 286.68 17117.95 88888.00 2019-08-02 03:25:29.000 214 33829.45 286.63 17117.96 88888.00 2019-08-02 03:25:30.000 214 33829.44 286.58 17118.01 37915.04 2019-08-02 03:25:31.000 214 33829.40 286.64 17118.00 88888.00 2019-08-02 03:25:32.000 214 33829.35 286.62 17118.01 88888.00 2019-08-02 03:25:33.000 214 33829.41 286.59 17118.00 88888.00 2019-08-02 03:25:34.000 214 33829.39 286.59 17118.03 88888.00 2019-08-02 03:25:35.000 214 33829.41 286.55 17118.06 37914.92 2019-08-02 03:25:36.000 214 33829.44 286.52 17118.00 88888.00 2019-08-02 03:25:37.000 214 33829.44 286.55 17117.95 88888.00 2019-08-02 03:25:38.000 214 33829.41 286.55 17117.98 88888.00 2019-08-02 03:25:39.000 214 33829.40 286.53 17117.98 88888.00 2019-08-02 03:25:40.000 214 33829.39 286.55 17118.00 37914.84 2019-08-02 03:25:41.000 214 33829.39 286.52 17117.99 88888.00 2019-08-02 03:25:42.000 214 33829.38 286.52 17118.00 88888.00 2019-08-02 03:25:43.000 214 33829.36 286.57 17118.06 88888.00 2019-08-02 03:25:44.000 214 33829.34 286.57 17118.09 88888.00 2019-08-02 03:25:45.000 214 33829.35 286.56 17118.06 37914.89 2019-08-02 03:25:46.000 214 33829.35 286.53 17118.05 88888.00 2019-08-02 03:25:47.000 214 33829.32 286.59 17118.04 88888.00 2019-08-02 03:25:48.000 214 33829.28 286.59 17118.04 88888.00 2019-08-02 03:25:49.000 214 33829.30 286.56 17118.01 88888.00 2019-08-02 03:25:50.000 214 33829.32 286.55 17118.00 37914.85 2019-08-02 03:25:51.000 214 33829.34 286.57 17118.03 88888.00 2019-08-02 03:25:52.000 214 33829.33 286.61 17118.06 88888.00 2019-08-02 03:25:53.000 214 33829.33 286.61 17118.06 88888.00 2019-08-02 03:25:54.000 214 33829.32 286.59 17118.06 88888.00 2019-08-02 03:25:55.000 214 33829.34 286.60 17118.01 37914.88 2019-08-02 03:25:56.000 214 33829.32 286.59 17117.99 88888.00 2019-08-02 03:25:57.000 214 33829.30 286.62 17118.00 88888.00 2019-08-02 03:25:58.000 214 33829.27 286.62 17118.02 88888.00 2019-08-02 03:25:59.000 214 33829.26 286.62 17118.04 88888.00 2019-08-02 03:26:00.000 214 33829.29 286.63 17118.08 37914.79 2019-08-02 03:26:01.000 214 33829.34 286.60 17118.07 88888.00 2019-08-02 03:26:02.000 214 33829.32 286.55 17118.02 88888.00 2019-08-02 03:26:03.000 214 33829.31 286.59 17117.99 88888.00 2019-08-02 03:26:04.000 214 33829.35 286.60 17118.02 88888.00 2019-08-02 03:26:05.000 214 33829.33 286.60 17118.01 37914.90 2019-08-02 03:26:06.000 214 33829.35 286.59 17118.00 88888.00 2019-08-02 03:26:07.000 214 33829.35 286.58 17118.04 88888.00 2019-08-02 03:26:08.000 214 33829.37 286.58 17118.05 88888.00 2019-08-02 03:26:09.000 214 33829.37 286.59 17117.98 88888.00 2019-08-02 03:26:10.000 214 33829.39 286.57 17117.95 37914.81 2019-08-02 03:26:11.000 214 33829.40 286.58 17118.00 88888.00 2019-08-02 03:26:12.000 214 33829.40 286.53 17118.02 88888.00 2019-08-02 03:26:13.000 214 33829.39 286.51 17118.00 88888.00 2019-08-02 03:26:14.000 214 33829.39 286.49 17117.98 88888.00 2019-08-02 03:26:15.000 214 33829.43 286.49 17117.98 37914.93 2019-08-02 03:26:16.000 214 33829.45 286.49 17118.02 88888.00 2019-08-02 03:26:17.000 214 33829.48 286.52 17118.01 88888.00 2019-08-02 03:26:18.000 214 33829.50 286.59 17117.93 88888.00 2019-08-02 03:26:19.000 214 33829.48 286.58 17117.94 88888.00 2019-08-02 03:26:20.000 214 33829.50 286.55 17117.94 37914.98 2019-08-02 03:26:21.000 214 33829.49 286.55 17117.98 88888.00 2019-08-02 03:26:22.000 214 33829.48 286.50 17117.99 88888.00 2019-08-02 03:26:23.000 214 33829.50 286.50 17118.00 88888.00 2019-08-02 03:26:24.000 214 33829.48 286.51 17118.00 88888.00 2019-08-02 03:26:25.000 214 33829.48 286.49 17118.03 37914.98 2019-08-02 03:26:26.000 214 33829.50 286.47 17118.01 88888.00 2019-08-02 03:26:27.000 214 33829.48 286.50 17117.99 88888.00 2019-08-02 03:26:28.000 214 33829.49 286.52 17118.01 88888.00 2019-08-02 03:26:29.000 214 33829.50 286.53 17117.96 88888.00 2019-08-02 03:26:30.000 214 33829.51 286.50 17117.98 37914.94 2019-08-02 03:26:31.000 214 33829.50 286.47 17117.99 88888.00 2019-08-02 03:26:32.000 214 33829.53 286.43 17117.99 88888.00 2019-08-02 03:26:33.000 214 33829.54 286.46 17117.97 88888.00 2019-08-02 03:26:34.000 214 33829.49 286.50 17117.98 88888.00 2019-08-02 03:26:35.000 214 33829.53 286.48 17117.92 37914.95 2019-08-02 03:26:36.000 214 33829.53 286.49 17117.94 88888.00 2019-08-02 03:26:37.000 214 33829.57 286.48 17117.98 88888.00 2019-08-02 03:26:38.000 214 33829.56 286.52 17117.98 88888.00 2019-08-02 03:26:39.000 214 33829.50 286.47 17118.01 88888.00 2019-08-02 03:26:40.000 214 33829.52 286.45 17117.99 37915.02 2019-08-02 03:26:41.000 214 33829.52 286.47 17117.99 88888.00 2019-08-02 03:26:42.000 214 33829.55 286.45 17117.99 88888.00 2019-08-02 03:26:43.000 214 33829.53 286.41 17117.97 88888.00 2019-08-02 03:26:44.000 214 33829.52 286.44 17117.97 88888.00 2019-08-02 03:26:45.000 214 33829.49 286.44 17117.97 37915.06 2019-08-02 03:26:46.000 214 33829.47 286.46 17118.00 88888.00 2019-08-02 03:26:47.000 214 33829.46 286.45 17117.96 88888.00 2019-08-02 03:26:48.000 214 33829.48 286.40 17117.98 88888.00 2019-08-02 03:26:49.000 214 33829.47 286.39 17118.01 88888.00 2019-08-02 03:26:50.000 214 33829.49 286.35 17118.02 37914.87 2019-08-02 03:26:51.000 214 33829.51 286.33 17118.02 88888.00 2019-08-02 03:26:52.000 214 33829.51 286.32 17117.98 88888.00 2019-08-02 03:26:53.000 214 33829.51 286.32 17117.96 88888.00 2019-08-02 03:26:54.000 214 33829.50 286.34 17117.95 88888.00 2019-08-02 03:26:55.000 214 33829.47 286.34 17117.95 37914.95 2019-08-02 03:26:56.000 214 33829.45 286.35 17117.93 88888.00 2019-08-02 03:26:57.000 214 33829.44 286.35 17117.95 88888.00 2019-08-02 03:26:58.000 214 33829.43 286.35 17117.96 88888.00 2019-08-02 03:26:59.000 214 33829.41 286.34 17118.01 88888.00 2019-08-02 03:27:00.000 214 33829.40 286.34 17118.00 37914.91 2019-08-02 03:27:01.000 214 33829.39 286.32 17117.99 88888.00 2019-08-02 03:27:02.000 214 33829.40 286.35 17118.02 88888.00 2019-08-02 03:27:03.000 214 33829.39 286.33 17118.05 88888.00 2019-08-02 03:27:04.000 214 33829.36 286.37 17118.03 88888.00 2019-08-02 03:27:05.000 214 33829.37 286.39 17118.05 37914.93 2019-08-02 03:27:06.000 214 33829.32 286.37 17118.08 88888.00 2019-08-02 03:27:07.000 214 33829.32 286.38 17118.06 88888.00 2019-08-02 03:27:08.000 214 33829.30 286.37 17118.09 88888.00 2019-08-02 03:27:09.000 214 33829.30 286.37 17118.09 88888.00 2019-08-02 03:27:10.000 214 33829.28 286.33 17118.04 37914.81 2019-08-02 03:27:11.000 214 33829.27 286.36 17118.04 88888.00 2019-08-02 03:27:12.000 214 33829.21 286.33 17118.04 88888.00 2019-08-02 03:27:13.000 214 33829.22 286.35 17118.07 88888.00 2019-08-02 03:27:14.000 214 33829.20 286.32 17118.04 88888.00 2019-08-02 03:27:15.000 214 33829.16 286.30 17118.03 37914.79 2019-08-02 03:27:16.000 214 33829.13 286.32 17118.05 88888.00 2019-08-02 03:27:17.000 214 33829.15 286.30 17118.03 88888.00 2019-08-02 03:27:18.000 214 33829.14 286.29 17118.01 88888.00 2019-08-02 03:27:19.000 214 33829.11 286.29 17118.00 88888.00 2019-08-02 03:27:20.000 214 33829.11 286.32 17118.04 37914.82 2019-08-02 03:27:21.000 214 33829.12 286.33 17118.02 88888.00 2019-08-02 03:27:22.000 214 33829.09 286.30 17118.02 88888.00 2019-08-02 03:27:23.000 214 33829.07 286.29 17117.99 88888.00 2019-08-02 03:27:24.000 214 33829.05 286.25 17117.97 88888.00 2019-08-02 03:27:25.000 214 33829.04 286.21 17117.98 37914.74 2019-08-02 03:27:26.000 214 33829.04 286.23 17118.02 88888.00 2019-08-02 03:27:27.000 214 33829.04 286.24 17118.04 88888.00 2019-08-02 03:27:28.000 214 33829.01 286.24 17118.04 88888.00 2019-08-02 03:27:29.000 214 33829.04 286.24 17117.99 88888.00 2019-08-02 03:27:30.000 214 33829.05 286.23 17118.00 37914.63 2019-08-02 03:27:31.000 214 33829.03 286.20 17118.03 88888.00 2019-08-02 03:27:32.000 214 33829.03 286.20 17118.01 88888.00 2019-08-02 03:27:33.000 214 33829.04 286.22 17118.00 88888.00 2019-08-02 03:27:34.000 214 33829.05 286.18 17118.00 88888.00 2019-08-02 03:27:35.000 214 33829.05 286.17 17118.03 37914.65 2019-08-02 03:27:36.000 214 33829.05 286.18 17118.02 88888.00 2019-08-02 03:27:37.000 214 33829.05 286.18 17118.01 88888.00 2019-08-02 03:27:38.000 214 33829.10 286.17 17118.00 88888.00 2019-08-02 03:27:39.000 214 33829.11 286.17 17118.00 88888.00 2019-08-02 03:27:40.000 214 33829.14 286.15 17118.01 37914.68 2019-08-02 03:27:41.000 214 33829.12 286.18 17118.04 88888.00 2019-08-02 03:27:42.000 214 33829.11 286.21 17117.95 88888.00 2019-08-02 03:27:43.000 214 33829.08 286.24 17117.96 88888.00 2019-08-02 03:27:44.000 214 33829.09 286.22 17118.04 88888.00 2019-08-02 03:27:45.000 214 33829.09 286.19 17118.06 37914.64 2019-08-02 03:27:46.000 214 33829.09 286.18 17118.07 88888.00 2019-08-02 03:27:47.000 214 33829.08 286.17 17118.03 88888.00 2019-08-02 03:27:48.000 214 33829.06 286.15 17118.04 88888.00 2019-08-02 03:27:49.000 214 33829.05 286.16 17118.01 88888.00 2019-08-02 03:27:50.000 214 33829.04 286.14 17118.02 37914.72 2019-08-02 03:27:51.000 214 33829.09 286.16 17118.02 88888.00 2019-08-02 03:27:52.000 214 33829.06 286.17 17118.02 88888.00 2019-08-02 03:27:53.000 214 33829.04 286.17 17118.00 88888.00 2019-08-02 03:27:54.000 214 33829.08 286.18 17117.98 88888.00 2019-08-02 03:27:55.000 214 33829.06 286.22 17117.99 37914.62 2019-08-02 03:27:56.000 214 33829.04 286.24 17118.04 88888.00 2019-08-02 03:27:57.000 214 33829.04 286.23 17118.03 88888.00 2019-08-02 03:27:58.000 214 33829.05 286.19 17118.00 88888.00 2019-08-02 03:27:59.000 214 33829.09 286.19 17118.03 88888.00 2019-08-02 03:28:00.000 214 33829.08 286.25 17118.08 37914.75 2019-08-02 03:28:01.000 214 33829.12 286.26 17118.07 88888.00 2019-08-02 03:28:02.000 214 33829.11 286.28 17118.07 88888.00 2019-08-02 03:28:03.000 214 33829.13 286.28 17118.10 88888.00 2019-08-02 03:28:04.000 214 33829.13 286.30 17118.11 88888.00 2019-08-02 03:28:05.000 214 33829.13 286.28 17118.09 37914.73 2019-08-02 03:28:06.000 214 33829.13 286.30 17118.08 88888.00 2019-08-02 03:28:07.000 214 33829.12 286.28 17118.12 88888.00 2019-08-02 03:28:08.000 214 33829.11 286.27 17118.13 88888.00 2019-08-02 03:28:09.000 214 33829.11 286.29 17118.09 88888.00 2019-08-02 03:28:10.000 214 33829.10 286.33 17118.08 37914.78 2019-08-02 03:28:11.000 214 33829.13 286.36 17118.08 88888.00 2019-08-02 03:28:12.000 214 33829.12 286.33 17118.06 88888.00 2019-08-02 03:28:13.000 214 33829.12 286.36 17118.07 88888.00 2019-08-02 03:28:14.000 214 33829.10 286.32 17118.09 88888.00 2019-08-02 03:28:15.000 214 33829.17 286.34 17118.08 37914.77 2019-08-02 03:28:16.000 214 33829.17 286.36 17118.05 88888.00 2019-08-02 03:28:17.000 214 33829.13 286.36 17118.08 88888.00 2019-08-02 03:28:18.000 214 33829.10 286.33 17118.08 88888.00 2019-08-02 03:28:19.000 214 33829.09 286.34 17118.08 88888.00 2019-08-02 03:28:20.000 214 33829.09 286.33 17118.06 37914.72 2019-08-02 03:28:21.000 214 33829.05 286.34 17118.08 88888.00 2019-08-02 03:28:22.000 214 33829.03 286.36 17118.14 88888.00 2019-08-02 03:28:23.000 214 33828.98 286.38 17118.17 88888.00 2019-08-02 03:28:24.000 214 33828.98 286.39 17118.16 88888.00 2019-08-02 03:28:25.000 214 33828.99 286.37 17118.14 37914.60 2019-08-02 03:28:26.000 214 33828.97 286.34 17118.12 88888.00 2019-08-02 03:28:27.000 214 33828.93 286.35 17118.14 88888.00 2019-08-02 03:28:28.000 214 33828.87 286.34 17118.10 88888.00 2019-08-02 03:28:29.000 214 33828.91 286.35 17118.11 88888.00 2019-08-02 03:28:30.000 214 33828.87 286.32 17118.13 37914.64 2019-08-02 03:28:31.000 214 33828.88 286.29 17118.15 88888.00 2019-08-02 03:28:32.000 214 33828.91 286.26 17118.11 88888.00 2019-08-02 03:28:33.000 214 33828.86 286.21 17118.09 88888.00 2019-08-02 03:28:34.000 214 33828.87 286.25 17118.09 88888.00 2019-08-02 03:28:35.000 214 33828.88 286.23 17118.10 37914.51 2019-08-02 03:28:36.000 214 33828.90 286.20 17118.11 88888.00 2019-08-02 03:28:37.000 214 33828.91 286.21 17118.11 88888.00 2019-08-02 03:28:38.000 214 33828.89 286.22 17118.03 88888.00 2019-08-02 03:28:39.000 214 33828.92 286.18 17118.01 88888.00 2019-08-02 03:28:40.000 214 33828.90 286.17 17118.01 37914.53 2019-08-02 03:28:41.000 214 33828.89 286.19 17118.04 88888.00 2019-08-02 03:28:42.000 214 33828.88 286.18 17118.04 88888.00 2019-08-02 03:28:43.000 214 33828.91 286.18 17118.06 88888.00 2019-08-02 03:28:44.000 214 33828.91 286.17 17118.06 88888.00 2019-08-02 03:28:45.000 214 33828.84 286.16 17118.08 37914.56 2019-08-02 03:28:46.000 214 33828.78 286.13 17118.06 88888.00 2019-08-02 03:28:47.000 214 33828.84 286.15 17118.06 88888.00 2019-08-02 03:28:48.000 214 33828.88 286.17 17118.06 88888.00 2019-08-02 03:28:49.000 214 33828.87 286.18 17118.05 88888.00 2019-08-02 03:28:50.000 214 33828.86 286.17 17118.07 37914.58 2019-08-02 03:28:51.000 214 33828.90 286.15 17118.13 88888.00 2019-08-02 03:28:52.000 214 33828.89 286.12 17118.14 88888.00 2019-08-02 03:28:53.000 214 33828.92 286.13 17118.14 88888.00 2019-08-02 03:28:54.000 214 33828.90 286.15 17118.14 88888.00 2019-08-02 03:28:55.000 214 33828.93 286.19 17118.15 37914.53 2019-08-02 03:28:56.000 214 33828.88 286.17 17118.11 88888.00 2019-08-02 03:28:57.000 214 33828.87 286.16 17118.10 88888.00 2019-08-02 03:28:58.000 214 33828.91 286.13 17118.08 88888.00 2019-08-02 03:28:59.000 214 33828.94 286.14 17118.05 88888.00 2019-08-02 03:29:00.000 214 33828.93 286.17 17118.11 37914.61 2019-08-02 03:29:01.000 214 33828.90 286.17 17118.11 88888.00 2019-08-02 03:29:02.000 214 33828.89 286.21 17118.13 88888.00 2019-08-02 03:29:03.000 214 33828.87 286.21 17118.13 88888.00 2019-08-02 03:29:04.000 214 33828.88 286.26 17118.14 88888.00 2019-08-02 03:29:05.000 214 33828.94 286.27 17118.14 37914.55 2019-08-02 03:29:06.000 214 33828.97 286.26 17118.12 88888.00 2019-08-02 03:29:07.000 214 33828.99 286.25 17118.11 88888.00 2019-08-02 03:29:08.000 214 33829.01 286.26 17118.10 88888.00 2019-08-02 03:29:09.000 214 33829.00 286.24 17118.14 88888.00 2019-08-02 03:29:10.000 214 33828.99 286.27 17118.15 37914.58 2019-08-02 03:29:11.000 214 33829.00 286.30 17118.11 88888.00 2019-08-02 03:29:12.000 214 33828.98 286.29 17118.08 88888.00 2019-08-02 03:29:13.000 214 33828.99 286.27 17118.08 88888.00 2019-08-02 03:29:14.000 214 33829.01 286.30 17118.06 88888.00 2019-08-02 03:29:15.000 214 33828.99 286.32 17118.05 37914.64 2019-08-02 03:29:16.000 214 33829.00 286.34 17118.08 88888.00 2019-08-02 03:29:17.000 214 33828.98 286.30 17118.08 88888.00 2019-08-02 03:29:18.000 214 33828.95 286.32 17118.09 88888.00 2019-08-02 03:29:19.000 214 33828.96 286.27 17118.09 88888.00 2019-08-02 03:29:20.000 214 33828.99 286.26 17118.12 37914.64 2019-08-02 03:29:21.000 214 33829.01 286.26 17118.11 88888.00 2019-08-02 03:29:22.000 214 33829.00 286.21 17118.11 88888.00 2019-08-02 03:29:23.000 214 33829.05 286.25 17118.08 88888.00 2019-08-02 03:29:24.000 214 33829.06 286.30 17118.10 88888.00 2019-08-02 03:29:25.000 214 33829.05 286.28 17118.10 37914.65 2019-08-02 03:29:26.000 214 33829.03 286.25 17118.09 88888.00 2019-08-02 03:29:27.000 214 33828.99 286.24 17118.12 88888.00 2019-08-02 03:29:28.000 214 33828.97 286.23 17118.11 88888.00 2019-08-02 03:29:29.000 214 33829.03 286.23 17118.13 88888.00 2019-08-02 03:29:30.000 214 33829.03 286.25 17118.14 37914.62 2019-08-02 03:29:31.000 214 33829.02 286.22 17118.11 88888.00 2019-08-02 03:29:32.000 214 33829.04 286.19 17118.07 88888.00 2019-08-02 03:29:33.000 214 33829.01 286.19 17118.08 88888.00 2019-08-02 03:29:34.000 214 33829.02 286.18 17118.10 88888.00 2019-08-02 03:29:35.000 214 33829.07 286.19 17118.09 37914.61 2019-08-02 03:29:36.000 214 33829.06 286.20 17118.09 88888.00 2019-08-02 03:29:37.000 214 33829.05 286.15 17118.06 88888.00 2019-08-02 03:29:38.000 214 33829.03 286.15 17118.10 88888.00 2019-08-02 03:29:39.000 214 33829.07 286.16 17118.11 88888.00 2019-08-02 03:29:40.000 214 33829.05 286.17 17118.16 37914.71 2019-08-02 03:29:41.000 214 33829.12 286.19 17118.16 88888.00 2019-08-02 03:29:42.000 214 33829.08 286.18 17118.18 88888.00 2019-08-02 03:29:43.000 214 33829.06 286.12 17118.16 88888.00 2019-08-02 03:29:44.000 214 33829.07 286.14 17118.17 88888.00 2019-08-02 03:29:45.000 214 33829.10 286.14 17118.12 37914.74 2019-08-02 03:29:46.000 214 33829.08 286.14 17118.11 88888.00 2019-08-02 03:29:47.000 214 33829.08 286.17 17118.11 88888.00 2019-08-02 03:29:48.000 214 33829.15 286.16 17118.11 88888.00 2019-08-02 03:29:49.000 214 33829.22 286.18 17118.11 88888.00 2019-08-02 03:29:50.000 214 33829.19 286.20 17118.16 37914.72 2019-08-02 03:29:51.000 214 33829.18 286.18 17118.17 88888.00 2019-08-02 03:29:52.000 214 33829.17 286.21 17118.11 88888.00 2019-08-02 03:29:53.000 214 33829.18 286.24 17118.12 88888.00 2019-08-02 03:29:54.000 214 33829.20 286.24 17118.14 88888.00 2019-08-02 03:29:55.000 214 33829.20 286.23 17118.12 37914.75 2019-08-02 03:29:56.000 214 33829.22 286.26 17118.13 88888.00 2019-08-02 03:29:57.000 214 33829.22 286.28 17118.17 88888.00 2019-08-02 03:29:58.000 214 33829.24 286.25 17118.16 88888.00 2019-08-02 03:29:59.000 214 33829.25 286.28 17118.13 88888.00 2019-08-02 03:30:00.000 214 33829.24 286.28 17118.15 37914.81 2019-08-02 03:30:01.000 214 33829.23 286.30 17118.21 88888.00 2019-08-02 03:30:02.000 214 33829.22 286.33 17118.15 88888.00 2019-08-02 03:30:03.000 214 33829.22 286.31 17118.14 88888.00 2019-08-02 03:30:04.000 214 33829.23 286.29 17118.13 88888.00 2019-08-02 03:30:05.000 214 33829.26 286.29 17118.15 37914.86 2019-08-02 03:30:06.000 214 33829.22 286.31 17118.15 88888.00 2019-08-02 03:30:07.000 214 33829.24 286.27 17118.16 88888.00 2019-08-02 03:30:08.000 214 33829.25 286.26 17118.15 88888.00 2019-08-02 03:30:09.000 214 33829.27 286.27 17118.10 88888.00 2019-08-02 03:30:10.000 214 33829.29 286.28 17118.13 37914.77 2019-08-02 03:30:11.000 214 33829.31 286.27 17118.15 88888.00 2019-08-02 03:30:12.000 214 33829.26 286.26 17118.14 88888.00 2019-08-02 03:30:13.000 214 33829.25 286.25 17118.12 88888.00 2019-08-02 03:30:14.000 214 33829.23 286.22 17118.13 88888.00 2019-08-02 03:30:15.000 214 33829.20 286.25 17118.14 37914.85 2019-08-02 03:30:16.000 214 33829.17 286.25 17118.15 88888.00 2019-08-02 03:30:17.000 214 33829.20 286.27 17118.17 88888.00 2019-08-02 03:30:18.000 214 33829.22 286.27 17118.16 88888.00 2019-08-02 03:30:19.000 214 33829.18 286.24 17118.14 88888.00 2019-08-02 03:30:20.000 214 33829.20 286.18 17118.14 37914.76 2019-08-02 03:30:21.000 214 33829.22 286.20 17118.15 88888.00 2019-08-02 03:30:22.000 214 33829.23 286.24 17118.15 88888.00 2019-08-02 03:30:23.000 214 33829.22 286.23 17118.12 88888.00 2019-08-02 03:30:24.000 214 33829.23 286.24 17118.14 88888.00 2019-08-02 03:30:25.000 214 33829.21 286.23 17118.16 37914.79 2019-08-02 03:30:26.000 214 33829.23 286.24 17118.15 88888.00 2019-08-02 03:30:27.000 214 33829.25 286.26 17118.17 88888.00 2019-08-02 03:30:28.000 214 33829.20 286.24 17118.17 88888.00 2019-08-02 03:30:29.000 214 33829.19 286.24 17118.14 88888.00 2019-08-02 03:30:30.000 214 33829.19 286.26 17118.16 37914.85 2019-08-02 03:30:31.000 214 33829.19 286.27 17118.21 88888.00 2019-08-02 03:30:32.000 214 33829.18 286.26 17118.19 88888.00 2019-08-02 03:30:33.000 214 33829.18 286.29 17118.16 88888.00 2019-08-02 03:30:34.000 214 33829.17 286.30 17118.16 88888.00 2019-08-02 03:30:35.000 214 33829.17 286.28 17118.20 37914.76 2019-08-02 03:30:36.000 214 33829.18 286.29 17118.19 88888.00 2019-08-02 03:30:37.000 214 33829.13 286.22 17118.20 88888.00 2019-08-02 03:30:38.000 214 33829.10 286.23 17118.20 88888.00 2019-08-02 03:30:39.000 214 33829.08 286.27 17118.18 88888.00 2019-08-02 03:30:40.000 214 33829.07 286.26 17118.18 37914.74 2019-08-02 03:30:41.000 214 33829.03 286.25 17118.16 88888.00 2019-08-02 03:30:42.000 214 33829.01 286.22 17118.17 88888.00 2019-08-02 03:30:43.000 214 33829.00 286.23 17118.20 88888.00 2019-08-02 03:30:44.000 214 33828.96 286.24 17118.20 88888.00 2019-08-02 03:30:45.000 214 33828.92 286.22 17118.17 37914.66 2019-08-02 03:30:46.000 214 33828.92 286.22 17118.18 88888.00 2019-08-02 03:30:47.000 214 33828.88 286.22 17118.16 88888.00 2019-08-02 03:30:48.000 214 33828.87 286.16 17118.14 88888.00 2019-08-02 03:30:49.000 214 33828.86 286.18 17118.16 88888.00 2019-08-02 03:30:50.000 214 33828.86 286.22 17118.20 37914.47 2019-08-02 03:30:51.000 214 33828.85 286.22 17118.20 88888.00 2019-08-02 03:30:52.000 214 33828.85 286.19 17118.17 88888.00 2019-08-02 03:30:53.000 214 33828.88 286.21 17118.13 88888.00 2019-08-02 03:30:54.000 214 33828.84 286.19 17118.15 88888.00 2019-08-02 03:30:55.000 214 33828.87 286.21 17118.17 37914.45 2019-08-02 03:30:56.000 214 33828.90 286.21 17118.20 88888.00 2019-08-02 03:30:57.000 214 33828.91 286.23 17118.21 88888.00 2019-08-02 03:30:58.000 214 33828.93 286.28 17118.20 88888.00 2019-08-02 03:30:59.000 214 33828.95 286.25 17118.21 88888.00 2019-08-02 03:31:00.000 214 33828.97 286.28 17118.22 37914.56 2019-08-02 03:31:01.000 214 33828.97 286.29 17118.23 88888.00 2019-08-02 03:31:02.000 214 33828.97 286.30 17118.19 88888.00 2019-08-02 03:31:03.000 214 33828.97 286.28 17118.20 88888.00 2019-08-02 03:31:04.000 214 33829.00 286.27 17118.18 88888.00 2019-08-02 03:31:05.000 214 33829.00 286.29 17118.18 37914.64 2019-08-02 03:31:06.000 214 33829.03 286.32 17118.20 88888.00 2019-08-02 03:31:07.000 214 33829.04 286.34 17118.15 88888.00 2019-08-02 03:31:08.000 214 33829.00 286.34 17118.10 88888.00 2019-08-02 03:31:09.000 214 33828.99 286.31 17118.13 88888.00 2019-08-02 03:31:10.000 214 33829.05 286.31 17118.17 37914.56 2019-08-02 03:31:11.000 214 33829.06 286.35 17118.15 88888.00 2019-08-02 03:31:12.000 214 33829.07 286.29 17118.16 88888.00 2019-08-02 03:31:13.000 214 33829.11 286.30 17118.17 88888.00 2019-08-02 03:31:14.000 214 33829.11 286.33 17118.15 88888.00 2019-08-02 03:31:15.000 214 33829.11 286.31 17118.14 37914.72 2019-08-02 03:31:16.000 214 33829.11 286.32 17118.11 88888.00 2019-08-02 03:31:17.000 214 33829.13 286.33 17118.13 88888.00 2019-08-02 03:31:18.000 214 33829.13 286.33 17118.13 88888.00 2019-08-02 03:31:19.000 214 33829.13 286.32 17118.12 88888.00 2019-08-02 03:31:20.000 214 33829.12 286.25 17118.16 37914.62 2019-08-02 03:31:21.000 214 33829.14 286.23 17118.18 88888.00 2019-08-02 03:31:22.000 214 33829.17 286.24 17118.18 88888.00 2019-08-02 03:31:23.000 214 33829.14 286.30 17118.18 88888.00 2019-08-02 03:31:24.000 214 33829.13 286.32 17118.17 88888.00 2019-08-02 03:31:25.000 214 33829.17 286.29 17118.20 37914.75 2019-08-02 03:31:26.000 214 33829.17 286.28 17118.20 88888.00 2019-08-02 03:31:27.000 214 33829.19 286.29 17118.19 88888.00 2019-08-02 03:31:28.000 214 33829.21 286.27 17118.19 88888.00 2019-08-02 03:31:29.000 214 33829.21 286.25 17118.22 88888.00 2019-08-02 03:31:30.000 214 33829.27 286.28 17118.23 37914.78 2019-08-02 03:31:31.000 214 33829.27 286.32 17118.24 88888.00 2019-08-02 03:31:32.000 214 33829.26 286.29 17118.24 88888.00 2019-08-02 03:31:33.000 214 33829.28 286.24 17118.20 88888.00 2019-08-02 03:31:34.000 214 33829.28 286.25 17118.18 88888.00 2019-08-02 03:31:35.000 214 33829.28 286.30 17118.17 37914.86 2019-08-02 03:31:36.000 214 33829.29 286.30 17118.18 88888.00 2019-08-02 03:31:37.000 214 33829.27 286.26 17118.17 88888.00 2019-08-02 03:31:38.000 214 33829.24 286.25 17118.16 88888.00 2019-08-02 03:31:39.000 214 33829.22 286.21 17118.15 88888.00 2019-08-02 03:31:40.000 214 33829.25 286.22 17118.17 37914.86 2019-08-02 03:31:41.000 214 33829.29 286.23 17118.18 88888.00 2019-08-02 03:31:42.000 214 33829.26 286.21 17118.18 88888.00 2019-08-02 03:31:43.000 214 33829.27 286.20 17118.13 88888.00 2019-08-02 03:31:44.000 214 33829.26 286.21 17118.10 88888.00 2019-08-02 03:31:45.000 214 33829.28 286.18 17118.10 37914.83 2019-08-02 03:31:46.000 214 33829.27 286.17 17118.14 88888.00 2019-08-02 03:31:47.000 214 33829.24 286.15 17118.16 88888.00 2019-08-02 03:31:48.000 214 33829.24 286.15 17118.15 88888.00 2019-08-02 03:31:49.000 214 33829.21 286.16 17118.17 88888.00 2019-08-02 03:31:50.000 214 33829.24 286.13 17118.15 37914.80 2019-08-02 03:31:51.000 214 33829.26 286.16 17118.17 88888.00 2019-08-02 03:31:52.000 214 33829.21 286.21 17118.16 88888.00 2019-08-02 03:31:53.000 214 33829.19 286.16 17118.12 88888.00 2019-08-02 03:31:54.000 214 33829.15 286.11 17118.18 88888.00 2019-08-02 03:31:55.000 214 33829.12 286.15 17118.19 37914.81 2019-08-02 03:31:56.000 214 33829.10 286.14 17118.18 88888.00 2019-08-02 03:31:57.000 214 33829.10 286.11 17118.21 88888.00 2019-08-02 03:31:58.000 214 33829.07 286.07 17118.20 88888.00 2019-08-02 03:31:59.000 214 33829.06 286.06 17118.22 88888.00 2019-08-02 03:32:00.000 214 33829.03 286.07 17118.24 37914.72 2019-08-02 03:32:01.000 214 33829.03 286.06 17118.22 88888.00 2019-08-02 03:32:02.000 214 33829.03 286.08 17118.20 88888.00 2019-08-02 03:32:03.000 214 33829.04 286.08 17118.18 88888.00 2019-08-02 03:32:04.000 214 33829.01 286.05 17118.18 88888.00 2019-08-02 03:32:05.000 214 33828.99 286.09 17118.22 37914.69 2019-08-02 03:32:06.000 214 33829.00 286.11 17118.21 88888.00 2019-08-02 03:32:07.000 214 33828.98 286.14 17118.20 88888.00 2019-08-02 03:32:08.000 214 33828.94 286.11 17118.22 88888.00 2019-08-02 03:32:09.000 214 33828.99 286.16 17118.24 88888.00 2019-08-02 03:32:10.000 214 33828.96 286.17 17118.26 37914.68 2019-08-02 03:32:11.000 214 33828.94 286.20 17118.23 88888.00 2019-08-02 03:32:12.000 214 33828.95 286.19 17118.18 88888.00 2019-08-02 03:32:13.000 214 33828.91 286.18 17118.22 88888.00 2019-08-02 03:32:14.000 214 33828.94 286.20 17118.20 88888.00 2019-08-02 03:32:15.000 214 33828.96 286.25 17118.18 37914.70 2019-08-02 03:32:16.000 214 33828.97 286.25 17118.20 88888.00 2019-08-02 03:32:17.000 214 33828.96 286.27 17118.23 88888.00 2019-08-02 03:32:18.000 214 33828.97 286.26 17118.23 88888.00 2019-08-02 03:32:19.000 214 33828.97 286.26 17118.21 88888.00 2019-08-02 03:32:20.000 214 33828.98 286.24 17118.21 37914.68 2019-08-02 03:32:21.000 214 33828.95 286.25 17118.23 88888.00 2019-08-02 03:32:22.000 214 33828.91 286.26 17118.19 88888.00 2019-08-02 03:32:23.000 214 33828.92 286.26 17118.19 88888.00 2019-08-02 03:32:24.000 214 33828.95 286.31 17118.19 88888.00 2019-08-02 03:32:25.000 214 33828.96 286.32 17118.19 37914.64 2019-08-02 03:32:26.000 214 33828.97 286.29 17118.18 88888.00 2019-08-02 03:32:27.000 214 33828.99 286.31 17118.19 88888.00 2019-08-02 03:32:28.000 214 33828.96 286.26 17118.21 88888.00 2019-08-02 03:32:29.000 214 33828.94 286.26 17118.23 88888.00 2019-08-02 03:32:30.000 214 33828.97 286.25 17118.24 37914.65 2019-08-02 03:32:31.000 214 33828.96 286.21 17118.19 88888.00 2019-08-02 03:32:32.000 214 33828.98 286.22 17118.15 88888.00 2019-08-02 03:32:33.000 214 33828.97 286.25 17118.14 88888.00 2019-08-02 03:32:34.000 214 33828.92 286.24 17118.15 88888.00 2019-08-02 03:32:35.000 214 33828.92 286.25 17118.18 37914.57 2019-08-02 03:32:36.000 214 33828.94 286.25 17118.16 88888.00 2019-08-02 03:32:37.000 214 33828.96 286.27 17118.19 88888.00 2019-08-02 03:32:38.000 214 33828.96 286.23 17118.18 88888.00 2019-08-02 03:32:39.000 214 33828.98 286.25 17118.18 88888.00 2019-08-02 03:32:40.000 214 33828.97 286.25 17118.18 37914.60 2019-08-02 03:32:41.000 214 33828.94 286.23 17118.21 88888.00 2019-08-02 03:32:42.000 214 33828.92 286.24 17118.17 88888.00 2019-08-02 03:32:43.000 214 33828.91 286.23 17118.15 88888.00 2019-08-02 03:32:44.000 214 33828.92 286.22 17118.16 88888.00 2019-08-02 03:32:45.000 214 33828.92 286.21 17118.20 37914.56 2019-08-02 03:32:46.000 214 33828.93 286.18 17118.21 88888.00 2019-08-02 03:32:47.000 214 33828.95 286.19 17118.22 88888.00 2019-08-02 03:32:48.000 214 33828.94 286.20 17118.19 88888.00 2019-08-02 03:32:49.000 214 33828.93 286.15 17118.21 88888.00 2019-08-02 03:32:50.000 214 33828.91 286.14 17118.18 37914.61 2019-08-02 03:32:51.000 214 33828.95 286.19 17118.16 88888.00 2019-08-02 03:32:52.000 214 33828.93 286.25 17118.19 88888.00 2019-08-02 03:32:53.000 214 33829.01 286.24 17118.19 88888.00 2019-08-02 03:32:54.000 214 33829.01 286.21 17118.16 88888.00 2019-08-02 03:32:55.000 214 33828.99 286.22 17118.18 37914.56 2019-08-02 03:32:56.000 214 33828.98 286.24 17118.21 88888.00 2019-08-02 03:32:57.000 214 33829.01 286.20 17118.23 88888.00 2019-08-02 03:32:58.000 214 33829.01 286.20 17118.20 88888.00 2019-08-02 03:32:59.000 214 33829.01 286.19 17118.17 88888.00 2019-08-02 03:33:00.000 214 33829.00 286.16 17118.20 37914.58 2019-08-02 03:33:01.000 214 33828.99 286.17 17118.20 88888.00 2019-08-02 03:33:02.000 214 33829.02 286.18 17118.18 88888.00 2019-08-02 03:33:03.000 214 33829.06 286.15 17118.22 88888.00 2019-08-02 03:33:04.000 214 33829.07 286.15 17118.22 88888.00 2019-08-02 03:33:05.000 214 33829.07 286.16 17118.23 37914.64 2019-08-02 03:33:06.000 214 33829.08 286.16 17118.19 88888.00 2019-08-02 03:33:07.000 214 33829.11 286.18 17118.20 88888.00 2019-08-02 03:33:08.000 214 33829.11 286.16 17118.21 88888.00 2019-08-02 03:33:09.000 214 33829.16 286.24 17118.24 88888.00 2019-08-02 03:33:10.000 214 33829.20 286.21 17118.24 37914.79 2019-08-02 03:33:11.000 214 33829.22 286.25 17118.26 88888.00 2019-08-02 03:33:12.000 214 33829.23 286.20 17118.24 88888.00 2019-08-02 03:33:13.000 214 33829.21 286.19 17118.18 88888.00 2019-08-02 03:33:14.000 214 33829.23 286.23 17118.19 88888.00 2019-08-02 03:33:15.000 214 33829.28 286.24 17118.18 37914.84 2019-08-02 03:33:16.000 214 33829.28 286.23 17118.14 88888.00 2019-08-02 03:33:17.000 214 33829.27 286.24 17118.10 88888.00 2019-08-02 03:33:18.000 214 33829.25 286.22 17118.11 88888.00 2019-08-02 03:33:19.000 214 33829.30 286.25 17118.11 88888.00 2019-08-02 03:33:20.000 214 33829.32 286.24 17118.13 37914.80 2019-08-02 03:33:21.000 214 33829.34 286.23 17118.10 88888.00 2019-08-02 03:33:22.000 214 33829.37 286.20 17118.13 88888.00 2019-08-02 03:33:23.000 214 33829.34 286.20 17118.09 88888.00 2019-08-02 03:33:24.000 214 33829.34 286.17 17118.10 88888.00 2019-08-02 03:33:25.000 214 33829.34 286.16 17118.13 37914.92 2019-08-02 03:33:26.000 214 33829.33 286.22 17118.15 88888.00 2019-08-02 03:33:27.000 214 33829.36 286.20 17118.14 88888.00 2019-08-02 03:33:28.000 214 33829.37 286.20 17118.11 88888.00 2019-08-02 03:33:29.000 214 33829.36 286.18 17118.09 88888.00 2019-08-02 03:33:30.000 214 33829.33 286.19 17118.09 37914.89 2019-08-02 03:33:31.000 214 33829.33 286.19 17118.09 88888.00 2019-08-02 03:33:32.000 214 33829.33 286.22 17118.14 88888.00 2019-08-02 03:33:33.000 214 33829.32 286.22 17118.08 88888.00 2019-08-02 03:33:34.000 214 33829.35 286.23 17118.09 88888.00 2019-08-02 03:33:35.000 214 33829.31 286.18 17118.09 37914.98 2019-08-02 03:33:36.000 214 33829.28 286.18 17118.09 88888.00 2019-08-02 03:33:37.000 214 33829.29 286.20 17118.12 88888.00 2019-08-02 03:33:38.000 214 33829.26 286.19 17118.13 88888.00 2019-08-02 03:33:39.000 214 33829.30 286.23 17118.16 88888.00 2019-08-02 03:33:40.000 214 33829.32 286.25 17118.19 37914.83 2019-08-02 03:33:41.000 214 33829.34 286.25 17118.17 88888.00 2019-08-02 03:33:42.000 214 33829.36 286.26 17118.16 88888.00 2019-08-02 03:33:43.000 214 33829.40 286.24 17118.14 88888.00 2019-08-02 03:33:44.000 214 33829.39 286.21 17118.13 88888.00 2019-08-02 03:33:45.000 214 33829.40 286.20 17118.11 37914.96 2019-08-02 03:33:46.000 214 33829.39 286.24 17118.15 88888.00 2019-08-02 03:33:47.000 214 33829.35 286.26 17118.13 88888.00 2019-08-02 03:33:48.000 214 33829.32 286.27 17118.14 88888.00 2019-08-02 03:33:49.000 214 33829.37 286.27 17118.13 88888.00 2019-08-02 03:33:50.000 214 33829.36 286.29 17118.13 37914.98 2019-08-02 03:33:51.000 214 33829.38 286.27 17118.15 88888.00 2019-08-02 03:33:52.000 214 33829.39 286.28 17118.16 88888.00 2019-08-02 03:33:53.000 214 33829.39 286.28 17118.17 88888.00 2019-08-02 03:33:54.000 214 33829.41 286.31 17118.21 88888.00 2019-08-02 03:33:55.000 214 33829.41 286.34 17118.20 37914.96 2019-08-02 03:33:56.000 214 33829.42 286.30 17118.19 88888.00 2019-08-02 03:33:57.000 214 33829.43 286.29 17118.18 88888.00 2019-08-02 03:33:58.000 214 33829.41 286.32 17118.16 88888.00 2019-08-02 03:33:59.000 214 33829.41 286.31 17118.19 88888.00 2019-08-02 03:34:00.000 214 33829.41 286.29 17118.19 37914.90 2019-08-02 03:34:01.000 214 33829.41 286.26 17118.20 88888.00 2019-08-02 03:34:02.000 214 33829.40 286.26 17118.15 88888.00 2019-08-02 03:34:03.000 214 33829.38 286.30 17118.20 88888.00 2019-08-02 03:34:04.000 214 33829.41 286.31 17118.17 88888.00 2019-08-02 03:34:05.000 214 33829.40 286.34 17118.21 37914.87 2019-08-02 03:34:06.000 214 33829.41 286.37 17118.23 88888.00 2019-08-02 03:34:07.000 214 33829.40 286.36 17118.21 88888.00 2019-08-02 03:34:08.000 214 33829.33 286.31 17118.21 88888.00 2019-08-02 03:34:09.000 214 33829.36 286.34 17118.21 88888.00 2019-08-02 03:34:10.000 214 33829.34 286.35 17118.22 37914.88 2019-08-02 03:34:11.000 214 33829.32 286.33 17118.16 88888.00 2019-08-02 03:34:12.000 214 33829.29 286.28 17118.13 88888.00 2019-08-02 03:34:13.000 214 33829.27 286.23 17118.12 88888.00 2019-08-02 03:34:14.000 214 33829.24 286.24 17118.16 88888.00 2019-08-02 03:34:15.000 214 33829.23 286.25 17118.19 37914.87 2019-08-02 03:34:16.000 214 33829.25 286.24 17118.17 88888.00 2019-08-02 03:34:17.000 214 33829.24 286.24 17118.15 88888.00 2019-08-02 03:34:18.000 214 33829.26 286.22 17118.17 88888.00 2019-08-02 03:34:19.000 214 33829.25 286.19 17118.16 88888.00 2019-08-02 03:34:20.000 214 33829.20 286.20 17118.18 37914.86 2019-08-02 03:34:21.000 214 33829.24 286.22 17118.25 88888.00 2019-08-02 03:34:22.000 214 33829.28 286.21 17118.23 88888.00 2019-08-02 03:34:23.000 214 33829.28 286.19 17118.21 88888.00 2019-08-02 03:34:24.000 214 33829.27 286.20 17118.19 88888.00 2019-08-02 03:34:25.000 214 33829.28 286.11 17118.15 37914.79 2019-08-02 03:34:26.000 214 33829.26 286.11 17118.15 88888.00 2019-08-02 03:34:27.000 214 33829.26 286.17 17118.15 88888.00 2019-08-02 03:34:28.000 214 33829.27 286.15 17118.16 88888.00 2019-08-02 03:34:29.000 214 33829.27 286.15 17118.14 88888.00 2019-08-02 03:34:30.000 214 33829.28 286.19 17118.12 37914.90 2019-08-02 03:34:31.000 214 33829.34 286.21 17118.16 88888.00 2019-08-02 03:34:32.000 214 33829.35 286.19 17118.16 88888.00 2019-08-02 03:34:33.000 214 33829.36 286.25 17118.17 88888.00 2019-08-02 03:34:34.000 214 33829.42 286.20 17118.15 88888.00 2019-08-02 03:34:35.000 214 33829.46 286.18 17118.15 37914.92 2019-08-02 03:34:36.000 214 33829.45 286.19 17118.15 88888.00 2019-08-02 03:34:37.000 214 33829.50 286.22 17118.19 88888.00 2019-08-02 03:34:38.000 214 33829.49 286.24 17118.17 88888.00 2019-08-02 03:34:39.000 214 33829.54 286.25 17118.19 88888.00 2019-08-02 03:34:40.000 214 33829.59 286.26 17118.19 37914.90 2019-08-02 03:34:41.000 214 33829.65 286.33 17118.15 88888.00 2019-08-02 03:34:42.000 214 33829.66 286.31 17118.10 88888.00 2019-08-02 03:34:43.000 214 33829.69 286.33 17118.10 88888.00 2019-08-02 03:34:44.000 214 33829.70 286.33 17118.13 88888.00 2019-08-02 03:34:45.000 214 33829.71 286.32 17118.11 37915.05 2019-08-02 03:34:46.000 214 33829.70 286.32 17118.09 88888.00 2019-08-02 03:34:47.000 214 33829.73 286.35 17118.09 88888.00 2019-08-02 03:34:48.000 214 33829.72 286.35 17118.08 88888.00 2019-08-02 03:34:49.000 214 33829.77 286.35 17118.09 88888.00 2019-08-02 03:34:50.000 214 33829.80 286.34 17118.10 37915.19 2019-08-02 03:34:51.000 214 33829.81 286.36 17118.09 88888.00 2019-08-02 03:34:52.000 214 33829.82 286.34 17118.08 88888.00 2019-08-02 03:34:53.000 214 33829.85 286.32 17118.11 88888.00 2019-08-02 03:34:54.000 214 33829.85 286.32 17118.09 88888.00 2019-08-02 03:34:55.000 214 33829.88 286.33 17118.08 37915.31 2019-08-02 03:34:56.000 214 33829.88 286.34 17118.10 88888.00 2019-08-02 03:34:57.000 214 33829.86 286.35 17118.09 88888.00 2019-08-02 03:34:58.000 214 33829.85 286.34 17118.07 88888.00 2019-08-02 03:34:59.000 214 33829.88 286.32 17118.10 88888.00 2019-08-02 03:35:00.000 214 33829.85 286.34 17118.08 37915.35 2019-08-02 03:35:01.000 214 33829.81 286.31 17118.04 88888.00 2019-08-02 03:35:02.000 214 33829.83 286.27 17118.00 88888.00 2019-08-02 03:35:03.000 214 33829.87 286.26 17118.04 88888.00 2019-08-02 03:35:04.000 214 33829.87 286.24 17118.03 88888.00 2019-08-02 03:35:05.000 214 33829.85 286.24 17118.04 37915.35 2019-08-02 03:35:06.000 214 33829.83 286.24 17118.07 88888.00 2019-08-02 03:35:07.000 214 33829.83 286.23 17118.05 88888.00 2019-08-02 03:35:08.000 214 33829.83 286.25 17118.02 88888.00 2019-08-02 03:35:09.000 214 33829.83 286.21 17118.02 88888.00 2019-08-02 03:35:10.000 214 33829.83 286.18 17118.06 37915.37 2019-08-02 03:35:11.000 214 33829.78 286.20 17118.09 88888.00 2019-08-02 03:35:12.000 214 33829.80 286.20 17118.09 88888.00 2019-08-02 03:35:13.000 214 33829.77 286.16 17118.08 88888.00 2019-08-02 03:35:14.000 214 33829.71 286.15 17118.09 88888.00 2019-08-02 03:35:15.000 214 33829.65 286.19 17118.15 37915.25 2019-08-02 03:35:16.000 214 33829.64 286.15 17118.11 88888.00 2019-08-02 03:35:17.000 214 33829.63 286.10 17118.08 88888.00 2019-08-02 03:35:18.000 214 33829.64 286.13 17118.09 88888.00 2019-08-02 03:35:19.000 214 33829.61 286.13 17118.11 88888.00 2019-08-02 03:35:20.000 214 33829.60 286.09 17118.12 37915.21 2019-08-02 03:35:21.000 214 33829.64 286.12 17118.15 88888.00 2019-08-02 03:35:22.000 214 33829.66 286.11 17118.14 88888.00 2019-08-02 03:35:23.000 214 33829.60 286.09 17118.13 88888.00 2019-08-02 03:35:24.000 214 33829.58 286.11 17118.14 88888.00 2019-08-02 03:35:25.000 214 33829.57 286.15 17118.17 37915.03 2019-08-02 03:35:26.000 214 33829.56 286.16 17118.18 88888.00 2019-08-02 03:35:27.000 214 33829.54 286.13 17118.20 88888.00 2019-08-02 03:35:28.000 214 33829.57 286.14 17118.19 88888.00 2019-08-02 03:35:29.000 214 33829.56 286.19 17118.19 88888.00 2019-08-02 03:35:30.000 214 33829.50 286.26 17118.17 37915.06 2019-08-02 03:35:31.000 214 33829.49 286.23 17118.14 88888.00 2019-08-02 03:35:32.000 214 33829.52 286.22 17118.14 88888.00 2019-08-02 03:35:33.000 214 33829.53 286.22 17118.12 88888.00 2019-08-02 03:35:34.000 214 33829.57 286.26 17118.11 88888.00 2019-08-02 03:35:35.000 214 33829.57 286.26 17118.12 37915.08 2019-08-02 03:35:36.000 214 33829.56 286.33 17118.09 88888.00 2019-08-02 03:35:37.000 214 33829.58 286.28 17118.06 88888.00 2019-08-02 03:35:38.000 214 33829.57 286.22 17118.06 88888.00 2019-08-02 03:35:39.000 214 33829.55 286.24 17118.07 88888.00 2019-08-02 03:35:40.000 214 33829.55 286.21 17118.09 37915.11 2019-08-02 03:35:41.000 214 33829.58 286.17 17118.12 88888.00 2019-08-02 03:35:42.000 214 33829.60 286.20 17118.12 88888.00 2019-08-02 03:35:43.000 214 33829.61 286.21 17118.12 88888.00 2019-08-02 03:35:44.000 214 33829.61 286.23 17118.09 88888.00 2019-08-02 03:35:45.000 214 33829.61 286.26 17118.08 37915.09 2019-08-02 03:35:46.000 214 33829.66 286.26 17118.09 88888.00 2019-08-02 03:35:47.000 214 33829.67 286.23 17118.10 88888.00 2019-08-02 03:35:48.000 214 33829.70 286.22 17118.09 88888.00 2019-08-02 03:35:49.000 214 33829.75 286.25 17118.07 88888.00 2019-08-02 03:35:50.000 214 33829.76 286.30 17118.06 37915.22 2019-08-02 03:35:51.000 214 33829.77 286.32 17118.05 88888.00 2019-08-02 03:35:52.000 214 33829.77 286.28 17118.06 88888.00 2019-08-02 03:35:53.000 214 33829.78 286.26 17118.09 88888.00 2019-08-02 03:35:54.000 214 33829.83 286.27 17118.11 88888.00 2019-08-02 03:35:55.000 214 33829.87 286.26 17118.12 37915.31 2019-08-02 03:35:56.000 214 33829.82 286.27 17118.06 88888.00 2019-08-02 03:35:57.000 214 33829.85 286.30 17118.05 88888.00 2019-08-02 03:35:58.000 214 33829.84 286.28 17118.08 88888.00 2019-08-02 03:35:59.000 214 33829.82 286.23 17118.09 88888.00 2019-08-02 03:36:00.000 214 33829.80 286.23 17118.08 37915.31 2019-08-02 03:36:01.000 214 33829.80 286.24 17118.02 88888.00 2019-08-02 03:36:02.000 214 33829.79 286.25 17118.05 88888.00 2019-08-02 03:36:03.000 214 33829.82 286.27 17118.09 88888.00 2019-08-02 03:36:04.000 214 33829.82 286.27 17118.11 88888.00 2019-08-02 03:36:05.000 214 33829.80 286.26 17118.07 37915.35 2019-08-02 03:36:06.000 214 33829.83 286.29 17118.04 88888.00 2019-08-02 03:36:07.000 214 33829.83 286.27 17118.06 88888.00 2019-08-02 03:36:08.000 214 33829.84 286.25 17118.06 88888.00 2019-08-02 03:36:09.000 214 33829.86 286.26 17118.09 88888.00 2019-08-02 03:36:10.000 214 33829.81 286.22 17118.07 37915.33 2019-08-02 03:36:11.000 214 33829.80 286.24 17118.08 88888.00 2019-08-02 03:36:12.000 214 33829.84 286.30 17118.09 88888.00 2019-08-02 03:36:13.000 214 33829.87 286.30 17118.07 88888.00 2019-08-02 03:36:14.000 214 33829.83 286.27 17118.07 88888.00 2019-08-02 03:36:15.000 214 33829.81 286.24 17118.02 37915.36 2019-08-02 03:36:16.000 214 33829.79 286.31 17117.99 88888.00 2019-08-02 03:36:17.000 214 33829.84 286.31 17117.96 88888.00 2019-08-02 03:36:18.000 214 33829.87 286.33 17118.02 88888.00 2019-08-02 03:36:19.000 214 33829.86 286.35 17118.04 88888.00 2019-08-02 03:36:20.000 214 33829.88 286.31 17118.04 37915.36 2019-08-02 03:36:21.000 214 33829.89 286.31 17118.03 88888.00 2019-08-02 03:36:22.000 214 33829.90 286.32 17118.01 88888.00 2019-08-02 03:36:23.000 214 33829.94 286.33 17117.99 88888.00 2019-08-02 03:36:24.000 214 33829.94 286.39 17118.02 88888.00 2019-08-02 03:36:25.000 214 33829.95 286.44 17117.98 37915.44 2019-08-02 03:36:26.000 214 33829.95 286.42 17117.97 88888.00 2019-08-02 03:36:27.000 214 33829.92 286.47 17117.98 88888.00 2019-08-02 03:36:28.000 214 33829.93 286.44 17118.00 88888.00 2019-08-02 03:36:29.000 214 33829.96 286.41 17118.06 88888.00 2019-08-02 03:36:30.000 214 33829.96 286.38 17118.04 37915.38 2019-08-02 03:36:31.000 214 33829.97 286.41 17117.98 88888.00 2019-08-02 03:36:32.000 214 33829.98 286.35 17117.95 88888.00 2019-08-02 03:36:33.000 214 33829.99 286.34 17117.97 88888.00 2019-08-02 03:36:34.000 214 33830.00 286.32 17117.98 88888.00 2019-08-02 03:36:35.000 214 33830.01 286.32 17117.98 37915.46 2019-08-02 03:36:36.000 214 33829.98 286.32 17118.00 88888.00 2019-08-02 03:36:37.000 214 33829.97 286.31 17117.97 88888.00 2019-08-02 03:36:38.000 214 33829.99 286.27 17117.99 88888.00 2019-08-02 03:36:39.000 214 33830.01 286.28 17118.04 88888.00 2019-08-02 03:36:40.000 214 33830.01 286.27 17118.06 37915.55 2019-08-02 03:36:41.000 214 33830.02 286.27 17118.02 88888.00 2019-08-02 03:36:42.000 214 33830.00 286.24 17118.04 88888.00 2019-08-02 03:36:43.000 214 33829.99 286.21 17118.03 88888.00 2019-08-02 03:36:44.000 214 33829.95 286.23 17118.03 88888.00 2019-08-02 03:36:45.000 214 33829.96 286.22 17118.06 37915.52 2019-08-02 03:36:46.000 214 33830.00 286.21 17118.08 88888.00 2019-08-02 03:36:47.000 214 33829.99 286.21 17118.07 88888.00 2019-08-02 03:36:48.000 214 33829.97 286.19 17118.05 88888.00 2019-08-02 03:36:49.000 214 33829.93 286.20 17118.07 88888.00 2019-08-02 03:36:50.000 214 33829.94 286.18 17118.11 37915.45 2019-08-02 03:36:51.000 214 33829.95 286.16 17118.08 88888.00 2019-08-02 03:36:52.000 214 33829.92 286.15 17118.07 88888.00 2019-08-02 03:36:53.000 214 33829.95 286.12 17118.08 88888.00 2019-08-02 03:36:54.000 214 33829.94 286.12 17118.08 88888.00 2019-08-02 03:36:55.000 214 33829.96 286.13 17118.07 37915.42 2019-08-02 03:36:56.000 214 33829.97 286.19 17118.09 88888.00 2019-08-02 03:36:57.000 214 33829.93 286.18 17118.08 88888.00 2019-08-02 03:36:58.000 214 33829.95 286.18 17118.05 88888.00 2019-08-02 03:36:59.000 214 33829.94 286.18 17118.05 88888.00 2019-08-02 03:37:00.000 214 33829.93 286.20 17118.05 37915.46 2019-08-02 03:37:01.000 214 33829.95 286.19 17118.09 88888.00 2019-08-02 03:37:02.000 214 33829.92 286.21 17118.09 88888.00 2019-08-02 03:37:03.000 214 33829.91 286.19 17118.06 88888.00 2019-08-02 03:37:04.000 214 33829.91 286.21 17118.11 88888.00 2019-08-02 03:37:05.000 214 33829.90 286.23 17118.15 37915.37 2019-08-02 03:37:06.000 214 33829.88 286.22 17118.13 88888.00 2019-08-02 03:37:07.000 214 33829.85 286.25 17118.11 88888.00 2019-08-02 03:37:08.000 214 33829.93 286.28 17118.09 88888.00 2019-08-02 03:37:09.000 214 33829.92 286.27 17118.11 88888.00 2019-08-02 03:37:10.000 214 33829.91 286.26 17118.12 37915.44 2019-08-02 03:37:11.000 214 33829.88 286.27 17118.13 88888.00 2019-08-02 03:37:12.000 214 33829.92 286.28 17118.14 88888.00 2019-08-02 03:37:13.000 214 33829.95 286.32 17118.14 88888.00 2019-08-02 03:37:14.000 214 33829.93 286.36 17118.13 88888.00 2019-08-02 03:37:15.000 214 33829.88 286.36 17118.13 37915.45 2019-08-02 03:37:16.000 214 33829.91 286.34 17118.16 88888.00 2019-08-02 03:37:17.000 214 33829.87 286.31 17118.12 88888.00 2019-08-02 03:37:18.000 214 33829.90 286.27 17118.11 88888.00 2019-08-02 03:37:19.000 214 33829.91 286.27 17118.14 88888.00 2019-08-02 03:37:20.000 214 33829.95 286.29 17118.12 37915.51 2019-08-02 03:37:21.000 214 33829.96 286.31 17118.09 88888.00 2019-08-02 03:37:22.000 214 33829.96 286.32 17118.08 88888.00 2019-08-02 03:37:23.000 214 33829.98 286.30 17118.09 88888.00 2019-08-02 03:37:24.000 214 33830.00 286.26 17118.08 88888.00 2019-08-02 03:37:25.000 214 33830.01 286.26 17118.09 37915.50 2019-08-02 03:37:26.000 214 33830.01 286.32 17118.10 88888.00 2019-08-02 03:37:27.000 214 33830.01 286.28 17118.09 88888.00 2019-08-02 03:37:28.000 214 33830.02 286.29 17118.06 88888.00 2019-08-02 03:37:29.000 214 33830.05 286.29 17118.08 88888.00 2019-08-02 03:37:30.000 214 33830.06 286.26 17118.07 37915.50 2019-08-02 03:37:31.000 214 33830.03 286.23 17118.09 88888.00 2019-08-02 03:37:32.000 214 33830.03 286.23 17118.07 88888.00 2019-08-02 03:37:33.000 214 33830.04 286.25 17118.08 88888.00 2019-08-02 03:37:34.000 214 33830.04 286.25 17118.10 88888.00 2019-08-02 03:37:35.000 214 33830.05 286.26 17118.10 37915.56 2019-08-02 03:37:36.000 214 33830.07 286.22 17118.13 88888.00 2019-08-02 03:37:37.000 214 33830.06 286.23 17118.12 88888.00 2019-08-02 03:37:38.000 214 33830.05 286.27 17118.15 88888.00 2019-08-02 03:37:39.000 214 33830.06 286.28 17118.16 88888.00 2019-08-02 03:37:40.000 214 33830.08 286.26 17118.15 37915.64 2019-08-02 03:37:41.000 214 33830.11 286.26 17118.14 88888.00 2019-08-02 03:37:42.000 214 33830.09 286.24 17118.16 88888.00 2019-08-02 03:37:43.000 214 33830.08 286.19 17118.16 88888.00 2019-08-02 03:37:44.000 214 33830.06 286.18 17118.14 88888.00 2019-08-02 03:37:45.000 214 33830.06 286.21 17118.09 37915.62 2019-08-02 03:37:46.000 214 33830.03 286.20 17118.10 88888.00 2019-08-02 03:37:47.000 214 33829.99 286.20 17118.13 88888.00 2019-08-02 03:37:48.000 214 33830.01 286.20 17118.12 88888.00 2019-08-02 03:37:49.000 214 33830.05 286.21 17118.12 88888.00 2019-08-02 03:37:50.000 214 33830.00 286.16 17118.13 37915.56 2019-08-02 03:37:51.000 214 33829.99 286.20 17118.17 88888.00 2019-08-02 03:37:52.000 214 33829.99 286.21 17118.16 88888.00 2019-08-02 03:37:53.000 214 33829.99 286.20 17118.16 88888.00 2019-08-02 03:37:54.000 214 33830.03 286.16 17118.11 88888.00 2019-08-02 03:37:55.000 214 33830.02 286.14 17118.14 37915.58 2019-08-02 03:37:56.000 214 33830.03 286.15 17118.17 88888.00 2019-08-02 03:37:57.000 214 33830.00 286.13 17118.14 88888.00 2019-08-02 03:37:58.000 214 33830.00 286.12 17118.15 88888.00 2019-08-02 03:37:59.000 214 33830.01 286.14 17118.09 88888.00 2019-08-02 03:38:00.000 214 33830.00 286.17 17118.09 37915.55 2019-08-02 03:38:01.000 214 33829.97 286.19 17118.12 88888.00 2019-08-02 03:38:02.000 214 33829.94 286.16 17118.12 88888.00 2019-08-02 03:38:03.000 214 33829.98 286.16 17118.14 88888.00 2019-08-02 03:38:04.000 214 33830.02 286.17 17118.10 88888.00 2019-08-02 03:38:05.000 214 33830.03 286.19 17118.07 37915.60 2019-08-02 03:38:06.000 214 33830.02 286.17 17118.12 88888.00 2019-08-02 03:38:07.000 214 33830.07 286.18 17118.11 88888.00 2019-08-02 03:38:08.000 214 33830.08 286.21 17118.11 88888.00 2019-08-02 03:38:09.000 214 33830.10 286.18 17118.11 88888.00 2019-08-02 03:38:10.000 214 33830.12 286.16 17118.14 37915.56 2019-08-02 03:38:11.000 214 33830.18 286.16 17118.14 88888.00 2019-08-02 03:38:12.000 214 33830.18 286.18 17118.15 88888.00 2019-08-02 03:38:13.000 214 33830.16 286.22 17118.13 88888.00 2019-08-02 03:38:14.000 214 33830.17 286.22 17118.15 88888.00 2019-08-02 03:38:15.000 214 33830.17 286.22 17118.15 37915.58 2019-08-02 03:38:16.000 214 33830.18 286.23 17118.15 88888.00 2019-08-02 03:38:17.000 214 33830.17 286.25 17118.14 88888.00 2019-08-02 03:38:18.000 214 33830.18 286.23 17118.11 88888.00 2019-08-02 03:38:19.000 214 33830.20 286.23 17118.10 88888.00 2019-08-02 03:38:20.000 214 33830.19 286.22 17118.11 37915.70 2019-08-02 03:38:21.000 214 33830.21 286.22 17118.13 88888.00 2019-08-02 03:38:22.000 214 33830.23 286.21 17118.17 88888.00 2019-08-02 03:38:23.000 214 33830.25 286.20 17118.14 88888.00 2019-08-02 03:38:24.000 214 33830.25 286.24 17118.09 88888.00 2019-08-02 03:38:25.000 214 33830.23 286.26 17118.06 37915.72 2019-08-02 03:38:26.000 214 33830.23 286.28 17118.05 88888.00 2019-08-02 03:38:27.000 214 33830.25 286.28 17118.04 88888.00 2019-08-02 03:38:28.000 214 33830.28 286.24 17118.08 88888.00 2019-08-02 03:38:29.000 214 33830.30 286.26 17118.09 88888.00 2019-08-02 03:38:30.000 214 33830.30 286.26 17118.06 37915.69 2019-08-02 03:38:31.000 214 33830.27 286.27 17118.14 88888.00 2019-08-02 03:38:32.000 214 33830.24 286.26 17118.17 88888.00 2019-08-02 03:38:33.000 214 33830.26 286.25 17118.16 88888.00 2019-08-02 03:38:34.000 214 33830.20 286.25 17118.12 88888.00 2019-08-02 03:38:35.000 214 33830.21 286.21 17118.14 37915.74 2019-08-02 03:38:36.000 214 33830.16 286.17 17118.14 88888.00 2019-08-02 03:38:37.000 214 33830.15 286.20 17118.14 88888.00 2019-08-02 03:38:38.000 214 33830.14 286.17 17118.14 88888.00 2019-08-02 03:38:39.000 214 33830.14 286.16 17118.12 88888.00 2019-08-02 03:38:40.000 214 33830.15 286.15 17118.10 37915.65 2019-08-02 03:38:41.000 214 33830.10 286.17 17118.07 88888.00 2019-08-02 03:38:42.000 214 33830.11 286.14 17118.11 88888.00 2019-08-02 03:38:43.000 214 33830.16 286.12 17118.16 88888.00 2019-08-02 03:38:44.000 214 33830.12 286.11 17118.19 88888.00 2019-08-02 03:38:45.000 214 33830.13 286.12 17118.20 37915.59 2019-08-02 03:38:46.000 214 33830.11 286.12 17118.18 88888.00 2019-08-02 03:38:47.000 214 33830.07 286.12 17118.20 88888.00 2019-08-02 03:38:48.000 214 33830.00 286.10 17118.17 88888.00 2019-08-02 03:38:49.000 214 33830.02 286.08 17118.15 88888.00 2019-08-02 03:38:50.000 214 33830.01 286.11 17118.14 37915.47 2019-08-02 03:38:51.000 214 33830.02 286.10 17118.17 88888.00 2019-08-02 03:38:52.000 214 33830.02 286.10 17118.16 88888.00 2019-08-02 03:38:53.000 214 33830.03 286.12 17118.15 88888.00 2019-08-02 03:38:54.000 214 33829.98 286.10 17118.16 88888.00 2019-08-02 03:38:55.000 214 33830.02 286.13 17118.18 37915.52 2019-08-02 03:38:56.000 214 33830.08 286.10 17118.22 88888.00 2019-08-02 03:38:57.000 214 33830.06 286.10 17118.21 88888.00 2019-08-02 03:38:58.000 214 33830.07 286.09 17118.24 88888.00 2019-08-02 03:38:59.000 214 33830.05 286.08 17118.21 88888.00 2019-08-02 03:39:00.000 214 33830.07 286.06 17118.19 37915.52 2019-08-02 03:39:01.000 214 33830.09 286.07 17118.23 88888.00 2019-08-02 03:39:02.000 214 33830.06 286.05 17118.22 88888.00 2019-08-02 03:39:03.000 214 33830.10 286.08 17118.18 88888.00 2019-08-02 03:39:04.000 214 33830.19 286.14 17118.16 88888.00 2019-08-02 03:39:05.000 214 33830.18 286.11 17118.19 37915.59 2019-08-02 03:39:06.000 214 33830.19 286.12 17118.18 88888.00 2019-08-02 03:39:07.000 214 33830.25 286.16 17118.16 88888.00 2019-08-02 03:39:08.000 214 33830.24 286.14 17118.17 88888.00 2019-08-02 03:39:09.000 214 33830.22 286.10 17118.11 88888.00 2019-08-02 03:39:10.000 214 33830.24 286.07 17118.13 37915.68 2019-08-02 03:39:11.000 214 33830.27 286.11 17118.15 88888.00 2019-08-02 03:39:12.000 214 33830.26 286.11 17118.19 88888.00 2019-08-02 03:39:13.000 214 33830.25 286.10 17118.19 88888.00 2019-08-02 03:39:14.000 214 33830.28 286.12 17118.17 88888.00 2019-08-02 03:39:15.000 214 33830.37 286.14 17118.16 37915.73 2019-08-02 03:39:16.000 214 33830.38 286.14 17118.15 88888.00 2019-08-02 03:39:17.000 214 33830.34 286.14 17118.16 88888.00 2019-08-02 03:39:18.000 214 33830.36 286.15 17118.14 88888.00 2019-08-02 03:39:19.000 214 33830.38 286.13 17118.17 88888.00 2019-08-02 03:39:20.000 214 33830.39 286.11 17118.16 37915.79 2019-08-02 03:39:21.000 214 33830.41 286.14 17118.15 88888.00 2019-08-02 03:39:22.000 214 33830.43 286.15 17118.17 88888.00 2019-08-02 03:39:23.000 214 33830.45 286.16 17118.15 88888.00 2019-08-02 03:39:24.000 214 33830.42 286.16 17118.13 88888.00 2019-08-02 03:39:25.000 214 33830.43 286.19 17118.13 37915.80 2019-08-02 03:39:26.000 214 33830.43 286.17 17118.11 88888.00 2019-08-02 03:39:27.000 214 33830.47 286.21 17118.16 88888.00 2019-08-02 03:39:28.000 214 33830.47 286.20 17118.16 88888.00 2019-08-02 03:39:29.000 214 33830.52 286.15 17118.13 88888.00 2019-08-02 03:39:30.000 214 33830.52 286.11 17118.11 37915.97 2019-08-02 03:39:31.000 214 33830.53 286.06 17118.12 88888.00 2019-08-02 03:39:32.000 214 33830.55 286.09 17118.14 88888.00 2019-08-02 03:39:33.000 214 33830.53 286.10 17118.21 88888.00 2019-08-02 03:39:34.000 214 33830.56 286.18 17118.18 88888.00 2019-08-02 03:39:35.000 214 33830.59 286.17 17118.17 37916.04 2019-08-02 03:39:36.000 214 33830.60 286.12 17118.14 88888.00 2019-08-02 03:39:37.000 214 33830.60 286.12 17118.15 88888.00 2019-08-02 03:39:38.000 214 33830.58 286.14 17118.14 88888.00 2019-08-02 03:39:39.000 214 33830.60 286.14 17118.15 88888.00 2019-08-02 03:39:40.000 214 33830.60 286.14 17118.15 37915.99 2019-08-02 03:39:41.000 214 33830.59 286.12 17118.16 88888.00 2019-08-02 03:39:42.000 214 33830.52 286.11 17118.16 88888.00 2019-08-02 03:39:43.000 214 33830.50 286.14 17118.18 88888.00 2019-08-02 03:39:44.000 214 33830.50 286.12 17118.18 88888.00 2019-08-02 03:39:45.000 214 33830.50 286.10 17118.15 37915.92 2019-08-02 03:39:46.000 214 33830.48 286.11 17118.19 88888.00 2019-08-02 03:39:47.000 214 33830.46 286.14 17118.21 88888.00 2019-08-02 03:39:48.000 214 33830.45 286.14 17118.19 88888.00 2019-08-02 03:39:49.000 214 33830.44 286.13 17118.19 88888.00 2019-08-02 03:39:50.000 214 33830.39 286.15 17118.19 37915.91 2019-08-02 03:39:51.000 214 33830.37 286.12 17118.17 88888.00 2019-08-02 03:39:52.000 214 33830.37 286.06 17118.17 88888.00 2019-08-02 03:39:53.000 214 33830.34 286.10 17118.17 88888.00 2019-08-02 03:39:54.000 214 33830.33 286.07 17118.16 88888.00 2019-08-02 03:39:55.000 214 33830.31 286.10 17118.16 37915.73 2019-08-02 03:39:56.000 214 33830.30 286.09 17118.18 88888.00 2019-08-02 03:39:57.000 214 33830.26 286.09 17118.20 88888.00 2019-08-02 03:39:58.000 214 33830.23 286.08 17118.22 88888.00 2019-08-02 03:39:59.000 214 33830.24 286.08 17118.26 88888.00 2019-08-02 03:40:00.000 214 33830.22 286.08 17118.22 37915.71 2019-08-02 03:40:01.000 214 33830.21 286.09 17118.22 88888.00 2019-08-02 03:40:02.000 214 33830.17 286.07 17118.18 88888.00 2019-08-02 03:40:03.000 214 33830.20 286.05 17118.25 88888.00 2019-08-02 03:40:04.000 214 33830.18 286.08 17118.25 88888.00 2019-08-02 03:40:05.000 214 33830.15 286.11 17118.23 37915.65 2019-08-02 03:40:06.000 214 33830.11 286.09 17118.22 88888.00 2019-08-02 03:40:07.000 214 33830.08 286.07 17118.22 88888.00 2019-08-02 03:40:08.000 214 33830.04 286.07 17118.20 88888.00 2019-08-02 03:40:09.000 214 33830.08 286.03 17118.23 88888.00 2019-08-02 03:40:10.000 214 33830.04 286.06 17118.22 37915.52 2019-08-02 03:40:11.000 214 33830.07 286.08 17118.22 88888.00 2019-08-02 03:40:12.000 214 33830.05 286.06 17118.21 88888.00 2019-08-02 03:40:13.000 214 33830.05 286.10 17118.22 88888.00 2019-08-02 03:40:14.000 214 33830.06 286.11 17118.26 88888.00 2019-08-02 03:40:15.000 214 33830.08 286.12 17118.25 37915.52 2019-08-02 03:40:16.000 214 33830.08 286.13 17118.22 88888.00 2019-08-02 03:40:17.000 214 33830.08 286.18 17118.25 88888.00 2019-08-02 03:40:18.000 214 33830.07 286.16 17118.21 88888.00 2019-08-02 03:40:19.000 214 33830.10 286.21 17118.18 88888.00 2019-08-02 03:40:20.000 214 33830.10 286.21 17118.16 37915.56 2019-08-02 03:40:21.000 214 33830.10 286.23 17118.20 88888.00 2019-08-02 03:40:22.000 214 33830.10 286.22 17118.24 88888.00 2019-08-02 03:40:23.000 214 33830.18 286.23 17118.20 88888.00 2019-08-02 03:40:24.000 214 33830.21 286.27 17118.19 88888.00 2019-08-02 03:40:25.000 214 33830.20 286.29 17118.20 37915.67 2019-08-02 03:40:26.000 214 33830.25 286.27 17118.22 88888.00 2019-08-02 03:40:27.000 214 33830.30 286.26 17118.25 88888.00 2019-08-02 03:40:28.000 214 33830.35 286.29 17118.20 88888.00 2019-08-02 03:40:29.000 214 33830.37 286.26 17118.19 88888.00 2019-08-02 03:40:30.000 214 33830.42 286.21 17118.22 37915.81 2019-08-02 03:40:31.000 214 33830.46 286.21 17118.26 88888.00 2019-08-02 03:40:32.000 214 33830.46 286.20 17118.21 88888.00 2019-08-02 03:40:33.000 214 33830.53 286.21 17118.21 88888.00 2019-08-02 03:40:34.000 214 33830.53 286.20 17118.20 88888.00 2019-08-02 03:40:35.000 214 33830.52 286.16 17118.21 37915.81 2019-08-02 03:40:36.000 214 33830.52 286.16 17118.21 88888.00 2019-08-02 03:40:37.000 214 33830.54 286.16 17118.21 88888.00 2019-08-02 03:40:38.000 214 33830.51 286.21 17118.21 88888.00 2019-08-02 03:40:39.000 214 33830.49 286.22 17118.21 88888.00 2019-08-02 03:40:40.000 214 33830.49 286.19 17118.17 37915.92 2019-08-02 03:40:41.000 214 33830.50 286.18 17118.17 88888.00 2019-08-02 03:40:42.000 214 33830.50 286.18 17118.18 88888.00 2019-08-02 03:40:43.000 214 33830.52 286.20 17118.21 88888.00 2019-08-02 03:40:44.000 214 33830.56 286.19 17118.17 88888.00 2019-08-02 03:40:45.000 214 33830.56 286.14 17118.19 37916.00 2019-08-02 03:40:46.000 214 33830.56 286.14 17118.20 88888.00 2019-08-02 03:40:47.000 214 33830.57 286.13 17118.19 88888.00 2019-08-02 03:40:48.000 214 33830.57 286.12 17118.23 88888.00 2019-08-02 03:40:49.000 214 33830.54 286.11 17118.23 88888.00 2019-08-02 03:40:50.000 214 33830.56 286.13 17118.22 37915.96 2019-08-02 03:40:51.000 214 33830.57 286.12 17118.23 88888.00 2019-08-02 03:40:52.000 214 33830.54 286.13 17118.21 88888.00 2019-08-02 03:40:53.000 214 33830.55 286.10 17118.20 88888.00 2019-08-02 03:40:54.000 214 33830.48 286.07 17118.21 88888.00 2019-08-02 03:40:55.000 214 33830.48 286.06 17118.19 37916.00 2019-08-02 03:40:56.000 214 33830.48 286.05 17118.20 88888.00 2019-08-02 03:40:57.000 214 33830.51 286.05 17118.23 88888.00 2019-08-02 03:40:58.000 214 33830.49 286.09 17118.23 88888.00 2019-08-02 03:40:59.000 214 33830.48 286.09 17118.22 88888.00 2019-08-02 03:41:00.000 214 33830.47 286.11 17118.22 37915.87 2019-08-02 03:41:01.000 214 33830.42 286.12 17118.24 88888.00 2019-08-02 03:41:02.000 214 33830.43 286.07 17118.21 88888.00 2019-08-02 03:41:03.000 214 33830.41 286.08 17118.21 88888.00 2019-08-02 03:41:04.000 214 33830.37 286.07 17118.24 88888.00 2019-08-02 03:41:05.000 214 33830.38 286.10 17118.27 37915.86 2019-08-02 03:41:06.000 214 33830.38 286.08 17118.25 88888.00 2019-08-02 03:41:07.000 214 33830.38 286.07 17118.22 88888.00 2019-08-02 03:41:08.000 214 33830.37 286.16 17118.20 88888.00 2019-08-02 03:41:09.000 214 33830.40 286.18 17118.21 88888.00 2019-08-02 03:41:10.000 214 33830.39 286.15 17118.20 37915.82 2019-08-02 03:41:11.000 214 33830.40 286.16 17118.22 88888.00 2019-08-02 03:41:12.000 214 33830.37 286.12 17118.19 88888.00 2019-08-02 03:41:13.000 214 33830.38 286.12 17118.18 88888.00 2019-08-02 03:41:14.000 214 33830.42 286.17 17118.17 88888.00 2019-08-02 03:41:15.000 214 33830.42 286.21 17118.13 37915.77 2019-08-02 03:41:16.000 214 33830.42 286.21 17118.12 88888.00 2019-08-02 03:41:17.000 214 33830.42 286.20 17118.09 88888.00 2019-08-02 03:41:18.000 214 33830.43 286.19 17118.13 88888.00 2019-08-02 03:41:19.000 214 33830.48 286.15 17118.19 88888.00 2019-08-02 03:41:20.000 214 33830.49 286.21 17118.22 37915.83 2019-08-02 03:41:21.000 214 33830.47 286.23 17118.22 88888.00 2019-08-02 03:41:22.000 214 33830.49 286.22 17118.21 88888.00 2019-08-02 03:41:23.000 214 33830.50 286.23 17118.24 88888.00 2019-08-02 03:41:24.000 214 33830.53 286.21 17118.21 88888.00 2019-08-02 03:41:25.000 214 33830.51 286.23 17118.17 37915.77 2019-08-02 03:41:26.000 214 33830.51 286.25 17118.14 88888.00 2019-08-02 03:41:27.000 214 33830.53 286.24 17118.13 88888.00 2019-08-02 03:41:28.000 214 33830.53 286.28 17118.15 88888.00 2019-08-02 03:41:29.000 214 33830.51 286.26 17118.12 88888.00 2019-08-02 03:41:30.000 214 33830.50 286.22 17118.09 37915.94 2019-08-02 03:41:31.000 214 33830.49 286.22 17118.11 88888.00 2019-08-02 03:41:32.000 214 33830.52 286.24 17118.12 88888.00 2019-08-02 03:41:33.000 214 33830.50 286.28 17118.09 88888.00 2019-08-02 03:41:34.000 214 33830.50 286.20 17118.09 88888.00 2019-08-02 03:41:35.000 214 33830.47 286.18 17118.12 37915.87 2019-08-02 03:41:36.000 214 33830.45 286.18 17118.13 88888.00 2019-08-02 03:41:37.000 214 33830.43 286.22 17118.10 88888.00 2019-08-02 03:41:38.000 214 33830.44 286.22 17118.09 88888.00 2019-08-02 03:41:39.000 214 33830.44 286.19 17118.15 88888.00 2019-08-02 03:41:40.000 214 33830.44 286.16 17118.20 37915.84 2019-08-02 03:41:41.000 214 33830.42 286.18 17118.17 88888.00 2019-08-02 03:41:42.000 214 33830.36 286.15 17118.17 88888.00 2019-08-02 03:41:43.000 214 33830.34 286.13 17118.21 88888.00 2019-08-02 03:41:44.000 214 33830.35 286.16 17118.22 88888.00 2019-08-02 03:41:45.000 214 33830.33 286.15 17118.24 37915.85 2019-08-02 03:41:46.000 214 33830.33 286.20 17118.18 88888.00 2019-08-02 03:41:47.000 214 33830.36 286.18 17118.20 88888.00 2019-08-02 03:41:48.000 214 33830.37 286.15 17118.23 88888.00 2019-08-02 03:41:49.000 214 33830.32 286.20 17118.22 88888.00 2019-08-02 03:41:50.000 214 33830.33 286.22 17118.23 37915.80 2019-08-02 03:41:51.000 214 33830.34 286.22 17118.22 88888.00 2019-08-02 03:41:52.000 214 33830.34 286.23 17118.23 88888.00 2019-08-02 03:41:53.000 214 33830.32 286.23 17118.24 88888.00 2019-08-02 03:41:54.000 214 33830.34 286.21 17118.22 88888.00 2019-08-02 03:41:55.000 214 33830.31 286.24 17118.20 37915.74 2019-08-02 03:41:56.000 214 33830.34 286.24 17118.22 88888.00 2019-08-02 03:41:57.000 214 33830.33 286.24 17118.24 88888.00 2019-08-02 03:41:58.000 214 33830.31 286.24 17118.16 88888.00 2019-08-02 03:41:59.000 214 33830.33 286.24 17118.11 88888.00 2019-08-02 03:42:00.000 214 33830.33 286.21 17118.15 37915.74 2019-08-02 03:42:01.000 214 33830.36 286.24 17118.15 88888.00 2019-08-02 03:42:02.000 214 33830.41 286.24 17118.15 88888.00 2019-08-02 03:42:03.000 214 33830.44 286.21 17118.15 88888.00 2019-08-02 03:42:04.000 214 33830.45 286.22 17118.18 88888.00 2019-08-02 03:42:05.000 214 33830.45 286.25 17118.21 37915.86 2019-08-02 03:42:06.000 214 33830.44 286.25 17118.20 88888.00 2019-08-02 03:42:07.000 214 33830.41 286.27 17118.16 88888.00 2019-08-02 03:42:08.000 214 33830.43 286.29 17118.16 88888.00 2019-08-02 03:42:09.000 214 33830.45 286.26 17118.15 88888.00 2019-08-02 03:42:10.000 214 33830.46 286.26 17118.17 37915.81 2019-08-02 03:42:11.000 214 33830.46 286.27 17118.18 88888.00 2019-08-02 03:42:12.000 214 33830.46 286.24 17118.20 88888.00 2019-08-02 03:42:13.000 214 33830.47 286.27 17118.20 88888.00 2019-08-02 03:42:14.000 214 33830.46 286.34 17118.21 88888.00 2019-08-02 03:42:15.000 214 33830.47 286.27 17118.20 37915.82 2019-08-02 03:42:16.000 214 33830.48 286.26 17118.18 88888.00 2019-08-02 03:42:17.000 214 33830.47 286.29 17118.18 88888.00 2019-08-02 03:42:18.000 214 33830.46 286.28 17118.21 88888.00 2019-08-02 03:42:19.000 214 33830.50 286.28 17118.20 88888.00 2019-08-02 03:42:20.000 214 33830.49 286.30 17118.19 37915.85 2019-08-02 03:42:21.000 214 33830.48 286.32 17118.17 88888.00 2019-08-02 03:42:22.000 214 33830.48 286.30 17118.20 88888.00 2019-08-02 03:42:23.000 214 33830.47 286.30 17118.22 88888.00 2019-08-02 03:42:24.000 214 33830.47 286.29 17118.22 88888.00 2019-08-02 03:42:25.000 214 33830.50 286.27 17118.22 37915.85 2019-08-02 03:42:26.000 214 33830.49 286.25 17118.23 88888.00 2019-08-02 03:42:27.000 214 33830.47 286.24 17118.20 88888.00 2019-08-02 03:42:28.000 214 33830.48 286.25 17118.19 88888.00 2019-08-02 03:42:29.000 214 33830.46 286.29 17118.16 88888.00 2019-08-02 03:42:30.000 214 33830.47 286.26 17118.17 37915.88 2019-08-02 03:42:31.000 214 33830.46 286.28 17118.22 88888.00 2019-08-02 03:42:32.000 214 33830.39 286.30 17118.25 88888.00 2019-08-02 03:42:33.000 214 33830.41 286.32 17118.22 88888.00 2019-08-02 03:42:34.000 214 33830.42 286.32 17118.27 88888.00 2019-08-02 03:42:35.000 214 33830.43 286.38 17118.27 37915.89 2019-08-02 03:42:36.000 214 33830.43 286.38 17118.26 88888.00 2019-08-02 03:42:37.000 214 33830.42 286.38 17118.27 88888.00 2019-08-02 03:42:38.000 214 33830.36 286.38 17118.27 88888.00 2019-08-02 03:42:39.000 214 33830.38 286.34 17118.26 88888.00 2019-08-02 03:42:40.000 214 33830.39 286.30 17118.24 37915.95 2019-08-02 03:42:41.000 214 33830.42 286.35 17118.24 88888.00 2019-08-02 03:42:42.000 214 33830.36 286.37 17118.20 88888.00 2019-08-02 03:42:43.000 214 33830.36 286.38 17118.22 88888.00 2019-08-02 03:42:44.000 214 33830.36 286.38 17118.20 88888.00 2019-08-02 03:42:45.000 214 33830.39 286.34 17118.19 37915.77 2019-08-02 03:42:46.000 214 33830.36 286.29 17118.25 88888.00 2019-08-02 03:42:47.000 214 33830.31 286.30 17118.25 88888.00 2019-08-02 03:42:48.000 214 33830.29 286.35 17118.24 88888.00 2019-08-02 03:42:49.000 214 33830.24 286.36 17118.23 88888.00 2019-08-02 03:42:50.000 214 33830.24 286.31 17118.24 37915.75 2019-08-02 03:42:51.000 214 33830.21 286.31 17118.26 88888.00 2019-08-02 03:42:52.000 214 33830.18 286.29 17118.29 88888.00 2019-08-02 03:42:53.000 214 33830.13 286.30 17118.28 88888.00 2019-08-02 03:42:54.000 214 33830.10 286.28 17118.24 88888.00 2019-08-02 03:42:55.000 214 33830.11 286.28 17118.23 37915.67 2019-08-02 03:42:56.000 214 33830.07 286.31 17118.24 88888.00 2019-08-02 03:42:57.000 214 33830.05 286.33 17118.24 88888.00 2019-08-02 03:42:58.000 214 33830.03 286.36 17118.25 88888.00 2019-08-02 03:42:59.000 214 33830.01 286.35 17118.27 88888.00 2019-08-02 03:43:00.000 214 33829.98 286.35 17118.25 37915.47 2019-08-02 03:43:01.000 214 33829.97 286.38 17118.28 88888.00 2019-08-02 03:43:02.000 214 33829.98 286.37 17118.25 88888.00 2019-08-02 03:43:03.000 214 33830.00 286.39 17118.23 88888.00 2019-08-02 03:43:04.000 214 33829.96 286.43 17118.27 88888.00 2019-08-02 03:43:05.000 214 33829.94 286.40 17118.25 37915.47 2019-08-02 03:43:06.000 214 33829.94 286.36 17118.25 88888.00 2019-08-02 03:43:07.000 214 33829.92 286.33 17118.22 88888.00 2019-08-02 03:43:08.000 214 33829.94 286.34 17118.23 88888.00 2019-08-02 03:43:09.000 214 33829.96 286.37 17118.22 88888.00 2019-08-02 03:43:10.000 214 33829.99 286.38 17118.23 37915.42 2019-08-02 03:43:11.000 214 33829.99 286.40 17118.27 88888.00 2019-08-02 03:43:12.000 214 33829.96 286.41 17118.28 88888.00 2019-08-02 03:43:13.000 214 33829.94 286.39 17118.29 88888.00 2019-08-02 03:43:14.000 214 33829.99 286.35 17118.29 88888.00 2019-08-02 03:43:15.000 214 33829.96 286.38 17118.27 37915.51 2019-08-02 03:43:16.000 214 33829.94 286.41 17118.25 88888.00 2019-08-02 03:43:17.000 214 33829.96 286.42 17118.26 88888.00 2019-08-02 03:43:18.000 214 33830.00 286.42 17118.24 88888.00 2019-08-02 03:43:19.000 214 33830.05 286.44 17118.24 88888.00 2019-08-02 03:43:20.000 214 33830.06 286.46 17118.23 37915.40 2019-08-02 03:43:21.000 214 33830.03 286.39 17118.24 88888.00 2019-08-02 03:43:22.000 214 33830.04 286.37 17118.23 88888.00 2019-08-02 03:43:23.000 214 33830.06 286.42 17118.22 88888.00 2019-08-02 03:43:24.000 214 33830.07 286.44 17118.20 88888.00 2019-08-02 03:43:25.000 214 33830.05 286.47 17118.19 37915.53 2019-08-02 03:43:26.000 214 33830.09 286.46 17118.23 88888.00 2019-08-02 03:43:27.000 214 33830.10 286.45 17118.22 88888.00 2019-08-02 03:43:28.000 214 33830.09 286.47 17118.22 88888.00 2019-08-02 03:43:29.000 214 33830.08 286.48 17118.25 88888.00 2019-08-02 03:43:30.000 214 33830.11 286.48 17118.29 37915.58 2019-08-02 03:43:31.000 214 33830.14 286.49 17118.23 88888.00 2019-08-02 03:43:32.000 214 33830.11 286.48 17118.21 88888.00 2019-08-02 03:43:33.000 214 33830.12 286.46 17118.18 88888.00 2019-08-02 03:43:34.000 214 33830.15 286.45 17118.20 88888.00 2019-08-02 03:43:35.000 214 33830.13 286.45 17118.21 37915.61 2019-08-02 03:43:36.000 214 33830.13 286.44 17118.18 88888.00 2019-08-02 03:43:37.000 214 33830.14 286.41 17118.20 88888.00 2019-08-02 03:43:38.000 214 33830.11 286.43 17118.21 88888.00 2019-08-02 03:43:39.000 214 33830.15 286.40 17118.18 88888.00 2019-08-02 03:43:40.000 214 33830.14 286.38 17118.16 37915.64 2019-08-02 03:43:41.000 214 33830.13 286.38 17118.17 88888.00 2019-08-02 03:43:42.000 214 33830.17 286.37 17118.19 88888.00 2019-08-02 03:43:43.000 214 33830.18 286.39 17118.21 88888.00 2019-08-02 03:43:44.000 214 33830.17 286.37 17118.22 88888.00 2019-08-02 03:43:45.000 214 33830.12 286.35 17118.21 37915.64 2019-08-02 03:43:46.000 214 33830.13 286.34 17118.20 88888.00 2019-08-02 03:43:47.000 214 33830.14 286.37 17118.21 88888.00 2019-08-02 03:43:48.000 214 33830.14 286.37 17118.19 88888.00 2019-08-02 03:43:49.000 214 33830.16 286.36 17118.18 88888.00 2019-08-02 03:43:50.000 214 33830.18 286.36 17118.18 37915.58 2019-08-02 03:43:51.000 214 33830.12 286.36 17118.17 88888.00 2019-08-02 03:43:52.000 214 33830.14 286.35 17118.17 88888.00 2019-08-02 03:43:53.000 214 33830.15 286.40 17118.15 88888.00 2019-08-02 03:43:54.000 214 33830.16 286.41 17118.16 88888.00 2019-08-02 03:43:55.000 214 33830.17 286.41 17118.20 37915.62 2019-08-02 03:43:56.000 214 33830.19 286.44 17118.16 88888.00 2019-08-02 03:43:57.000 214 33830.20 286.40 17118.16 88888.00 2019-08-02 03:43:58.000 214 33830.21 286.42 17118.18 88888.00 2019-08-02 03:43:59.000 214 33830.23 286.40 17118.18 88888.00 2019-08-02 03:44:00.000 214 33830.22 286.39 17118.19 37915.56 2019-08-02 03:44:01.000 214 33830.19 286.40 17118.17 88888.00 2019-08-02 03:44:02.000 214 33830.20 286.40 17118.17 88888.00 2019-08-02 03:44:03.000 214 33830.23 286.34 17118.15 88888.00 2019-08-02 03:44:04.000 214 33830.22 286.34 17118.15 88888.00 2019-08-02 03:44:05.000 214 33830.20 286.37 17118.15 37915.69 2019-08-02 03:44:06.000 214 33830.21 286.36 17118.16 88888.00 2019-08-02 03:44:07.000 214 33830.25 286.32 17118.16 88888.00 2019-08-02 03:44:08.000 214 33830.20 286.33 17118.18 88888.00 2019-08-02 03:44:09.000 214 33830.18 286.34 17118.13 88888.00 2019-08-02 03:44:10.000 214 33830.19 286.35 17118.17 37915.66 2019-08-02 03:44:11.000 214 33830.19 286.34 17118.19 88888.00 2019-08-02 03:44:12.000 214 33830.16 286.35 17118.18 88888.00 2019-08-02 03:44:13.000 214 33830.15 286.40 17118.20 88888.00 2019-08-02 03:44:14.000 214 33830.15 286.34 17118.15 88888.00 2019-08-02 03:44:15.000 214 33830.16 286.28 17118.17 37915.72 2019-08-02 03:44:16.000 214 33830.16 286.31 17118.16 88888.00 2019-08-02 03:44:17.000 214 33830.16 286.35 17118.19 88888.00 2019-08-02 03:44:18.000 214 33830.14 286.35 17118.24 88888.00 2019-08-02 03:44:19.000 214 33830.15 286.34 17118.26 88888.00 2019-08-02 03:44:20.000 214 33830.13 286.36 17118.24 37915.59 2019-08-02 03:44:21.000 214 33830.15 286.36 17118.24 88888.00 2019-08-02 03:44:22.000 214 33830.11 286.33 17118.24 88888.00 2019-08-02 03:44:23.000 214 33830.07 286.30 17118.24 88888.00 2019-08-02 03:44:24.000 214 33830.05 286.32 17118.22 88888.00 2019-08-02 03:44:25.000 214 33830.07 286.34 17118.24 37915.61 2019-08-02 03:44:26.000 214 33830.05 286.34 17118.25 88888.00 2019-08-02 03:44:27.000 214 33830.07 286.32 17118.24 88888.00 2019-08-02 03:44:28.000 214 33830.08 286.33 17118.26 88888.00 2019-08-02 03:44:29.000 214 33830.07 286.34 17118.28 88888.00 2019-08-02 03:44:30.000 214 33830.06 286.37 17118.28 37915.52 2019-08-02 03:44:31.000 214 33830.07 286.39 17118.30 88888.00 2019-08-02 03:44:32.000 214 33830.10 286.42 17118.28 88888.00 2019-08-02 03:44:33.000 214 33830.08 286.44 17118.24 88888.00 2019-08-02 03:44:34.000 214 33830.07 286.43 17118.24 88888.00 2019-08-02 03:44:35.000 214 33830.07 286.47 17118.24 37915.51 2019-08-02 03:44:36.000 214 33830.07 286.49 17118.26 88888.00 2019-08-02 03:44:37.000 214 33830.08 286.48 17118.26 88888.00 2019-08-02 03:44:38.000 214 33830.09 286.50 17118.23 88888.00 2019-08-02 03:44:39.000 214 33830.11 286.49 17118.23 88888.00 2019-08-02 03:44:40.000 214 33830.11 286.45 17118.25 37915.56 2019-08-02 03:44:41.000 214 33830.12 286.49 17118.20 88888.00 2019-08-02 03:44:42.000 214 33830.09 286.53 17118.22 88888.00 2019-08-02 03:44:43.000 214 33830.10 286.55 17118.25 88888.00 2019-08-02 03:44:44.000 214 33830.11 286.56 17118.26 88888.00 2019-08-02 03:44:45.000 214 33830.13 286.57 17118.26 37915.55 2019-08-02 03:44:46.000 214 33830.11 286.54 17118.26 88888.00 2019-08-02 03:44:47.000 214 33830.14 286.54 17118.27 88888.00 2019-08-02 03:44:48.000 214 33830.15 286.56 17118.26 88888.00 2019-08-02 03:44:49.000 214 33830.17 286.54 17118.29 88888.00 2019-08-02 03:44:50.000 214 33830.17 286.54 17118.26 37915.50 2019-08-02 03:44:51.000 214 33830.19 286.54 17118.27 88888.00 2019-08-02 03:44:52.000 214 33830.16 286.52 17118.25 88888.00 2019-08-02 03:44:53.000 214 33830.14 286.52 17118.26 88888.00 2019-08-02 03:44:54.000 214 33830.15 286.48 17118.23 88888.00 2019-08-02 03:44:55.000 214 33830.15 286.47 17118.23 37915.63 2019-08-02 03:44:56.000 214 33830.15 286.47 17118.27 88888.00 2019-08-02 03:44:57.000 214 33830.18 286.44 17118.27 88888.00 2019-08-02 03:44:58.000 214 33830.15 286.42 17118.22 88888.00 2019-08-02 03:44:59.000 214 33830.10 286.42 17118.23 88888.00 2019-08-02 03:45:00.000 214 33830.16 286.44 17118.22 37915.59 2019-08-02 03:45:01.000 214 33830.16 286.46 17118.21 88888.00 2019-08-02 03:45:02.000 214 33830.18 286.45 17118.20 88888.00 2019-08-02 03:45:03.000 214 33830.17 286.43 17118.20 88888.00 2019-08-02 03:45:04.000 214 33830.15 286.44 17118.19 88888.00 2019-08-02 03:45:05.000 214 33830.15 286.44 17118.18 37915.58 2019-08-02 03:45:06.000 214 33830.17 286.40 17118.18 88888.00 2019-08-02 03:45:07.000 214 33830.21 286.46 17118.24 88888.00 2019-08-02 03:45:08.000 214 33830.18 286.48 17118.24 88888.00 2019-08-02 03:45:09.000 214 33830.13 286.47 17118.21 88888.00 2019-08-02 03:45:10.000 214 33830.18 286.48 17118.22 37915.65 2019-08-02 03:45:11.000 214 33830.22 286.47 17118.25 88888.00 2019-08-02 03:45:12.000 214 33830.15 286.50 17118.25 88888.00 2019-08-02 03:45:13.000 214 33830.12 286.48 17118.29 88888.00 2019-08-02 03:45:14.000 214 33830.14 286.49 17118.29 88888.00 2019-08-02 03:45:15.000 214 33830.18 286.49 17118.25 37915.60 2019-08-02 03:45:16.000 214 33830.19 286.52 17118.26 88888.00 2019-08-02 03:45:17.000 214 33830.15 286.54 17118.28 88888.00 2019-08-02 03:45:18.000 214 33830.16 286.52 17118.28 88888.00 2019-08-02 03:45:19.000 214 33830.18 286.50 17118.28 88888.00 2019-08-02 03:45:20.000 214 33830.14 286.50 17118.28 37915.59 2019-08-02 03:45:21.000 214 33830.14 286.52 17118.25 88888.00 2019-08-02 03:45:22.000 214 33830.14 286.52 17118.24 88888.00 2019-08-02 03:45:23.000 214 33830.21 286.52 17118.24 88888.00 2019-08-02 03:45:24.000 214 33830.21 286.51 17118.20 88888.00 2019-08-02 03:45:25.000 214 33830.21 286.50 17118.19 37915.62 2019-08-02 03:45:26.000 214 33830.20 286.50 17118.22 88888.00 2019-08-02 03:45:27.000 214 33830.19 286.53 17118.24 88888.00 2019-08-02 03:45:28.000 214 33830.20 286.50 17118.25 88888.00 2019-08-02 03:45:29.000 214 33830.25 286.52 17118.24 88888.00 2019-08-02 03:45:30.000 214 33830.25 286.53 17118.22 37915.67 2019-08-02 03:45:31.000 214 33830.22 286.54 17118.23 88888.00 2019-08-02 03:45:32.000 214 33830.17 286.51 17118.23 88888.00 2019-08-02 03:45:33.000 214 33830.15 286.49 17118.26 88888.00 2019-08-02 03:45:34.000 214 33830.15 286.51 17118.21 88888.00 2019-08-02 03:45:35.000 214 33830.17 286.54 17118.22 37915.60 2019-08-02 03:45:36.000 214 33830.19 286.55 17118.23 88888.00 2019-08-02 03:45:37.000 214 33830.17 286.53 17118.26 88888.00 2019-08-02 03:45:38.000 214 33830.14 286.50 17118.20 88888.00 2019-08-02 03:45:39.000 214 33830.14 286.46 17118.18 88888.00 2019-08-02 03:45:40.000 214 33830.16 286.44 17118.22 37915.59 2019-08-02 03:45:41.000 214 33830.14 286.44 17118.21 88888.00 2019-08-02 03:45:42.000 214 33830.12 286.46 17118.28 88888.00 2019-08-02 03:45:43.000 214 33830.10 286.43 17118.29 88888.00 2019-08-02 03:45:44.000 214 33830.10 286.45 17118.27 88888.00 2019-08-02 03:45:45.000 214 33830.08 286.47 17118.25 37915.62 2019-08-02 03:45:46.000 214 33830.09 286.45 17118.28 88888.00 2019-08-02 03:45:47.000 214 33830.10 286.45 17118.27 88888.00 2019-08-02 03:45:48.000 214 33830.08 286.46 17118.24 88888.00 2019-08-02 03:45:49.000 214 33830.13 286.44 17118.27 88888.00 2019-08-02 03:45:50.000 214 33830.13 286.45 17118.25 37915.62 2019-08-02 03:45:51.000 214 33830.14 286.46 17118.23 88888.00 2019-08-02 03:45:52.000 214 33830.16 286.48 17118.24 88888.00 2019-08-02 03:45:53.000 214 33830.19 286.46 17118.30 88888.00 2019-08-02 03:45:54.000 214 33830.18 286.46 17118.32 88888.00 2019-08-02 03:45:55.000 214 33830.21 286.49 17118.32 37915.71 2019-08-02 03:45:56.000 214 33830.20 286.52 17118.33 88888.00 2019-08-02 03:45:57.000 214 33830.19 286.50 17118.32 88888.00 2019-08-02 03:45:58.000 214 33830.21 286.46 17118.28 88888.00 2019-08-02 03:45:59.000 214 33830.21 286.48 17118.27 88888.00 2019-08-02 03:46:00.000 214 33830.20 286.48 17118.23 37915.72 2019-08-02 03:46:01.000 214 33830.21 286.47 17118.21 88888.00 2019-08-02 03:46:02.000 214 33830.22 286.47 17118.24 88888.00 2019-08-02 03:46:03.000 214 33830.25 286.46 17118.25 88888.00 2019-08-02 03:46:04.000 214 33830.25 286.47 17118.23 88888.00 2019-08-02 03:46:05.000 214 33830.22 286.50 17118.20 37915.68 2019-08-02 03:46:06.000 214 33830.25 286.52 17118.19 88888.00 2019-08-02 03:46:07.000 214 33830.26 286.50 17118.23 88888.00 2019-08-02 03:46:08.000 214 33830.24 286.51 17118.29 88888.00 2019-08-02 03:46:09.000 214 33830.26 286.53 17118.28 88888.00 2019-08-02 03:46:10.000 214 33830.24 286.55 17118.23 37915.69 2019-08-02 03:46:11.000 214 33830.27 286.58 17118.22 88888.00 2019-08-02 03:46:12.000 214 33830.30 286.57 17118.24 88888.00 2019-08-02 03:46:13.000 214 33830.35 286.55 17118.23 88888.00 2019-08-02 03:46:14.000 214 33830.32 286.60 17118.27 88888.00 2019-08-02 03:46:15.000 214 33830.30 286.57 17118.25 37915.78 2019-08-02 03:46:16.000 214 33830.27 286.60 17118.23 88888.00 2019-08-02 03:46:17.000 214 33830.29 286.62 17118.30 88888.00 2019-08-02 03:46:18.000 214 33830.28 286.62 17118.32 88888.00 2019-08-02 03:46:19.000 214 33830.26 286.63 17118.31 88888.00 2019-08-02 03:46:20.000 214 33830.29 286.59 17118.30 37915.70 2019-08-02 03:46:21.000 214 33830.27 286.60 17118.29 88888.00 2019-08-02 03:46:22.000 214 33830.28 286.62 17118.28 88888.00 2019-08-02 03:46:23.000 214 33830.28 286.62 17118.27 88888.00 2019-08-02 03:46:24.000 214 33830.24 286.63 17118.27 88888.00 2019-08-02 03:46:25.000 214 33830.26 286.64 17118.27 37915.79 2019-08-02 03:46:26.000 214 33830.28 286.67 17118.26 88888.00 2019-08-02 03:46:27.000 214 33830.30 286.67 17118.27 88888.00 2019-08-02 03:46:28.000 214 33830.29 286.71 17118.25 88888.00 2019-08-02 03:46:29.000 214 33830.32 286.67 17118.32 88888.00 2019-08-02 03:46:30.000 214 33830.32 286.66 17118.30 37915.71 2019-08-02 03:46:31.000 214 33830.32 286.68 17118.28 88888.00 2019-08-02 03:46:32.000 214 33830.33 286.66 17118.27 88888.00 2019-08-02 03:46:33.000 214 33830.31 286.64 17118.24 88888.00 2019-08-02 03:46:34.000 214 33830.27 286.61 17118.26 88888.00 2019-08-02 03:46:35.000 214 33830.27 286.59 17118.27 37915.77 2019-08-02 03:46:36.000 214 33830.25 286.60 17118.27 88888.00 2019-08-02 03:46:37.000 214 33830.27 286.59 17118.27 88888.00 2019-08-02 03:46:38.000 214 33830.28 286.59 17118.28 88888.00 2019-08-02 03:46:39.000 214 33830.25 286.62 17118.29 88888.00 2019-08-02 03:46:40.000 214 33830.23 286.62 17118.27 37915.71 2019-08-02 03:46:41.000 214 33830.26 286.62 17118.28 88888.00 2019-08-02 03:46:42.000 214 33830.25 286.63 17118.31 88888.00 2019-08-02 03:46:43.000 214 33830.23 286.64 17118.31 88888.00 2019-08-02 03:46:44.000 214 33830.25 286.59 17118.31 88888.00 2019-08-02 03:46:45.000 214 33830.21 286.60 17118.29 37915.70 2019-08-02 03:46:46.000 214 33830.21 286.60 17118.27 88888.00 2019-08-02 03:46:47.000 214 33830.21 286.61 17118.29 88888.00 2019-08-02 03:46:48.000 214 33830.18 286.63 17118.31 88888.00 2019-08-02 03:46:49.000 214 33830.15 286.63 17118.31 88888.00 2019-08-02 03:46:50.000 214 33830.17 286.66 17118.33 37915.71 2019-08-02 03:46:51.000 214 33830.20 286.69 17118.35 88888.00 2019-08-02 03:46:52.000 214 33830.18 286.67 17118.32 88888.00 2019-08-02 03:46:53.000 214 33830.19 286.65 17118.32 88888.00 2019-08-02 03:46:54.000 214 33830.20 286.62 17118.32 88888.00 2019-08-02 03:46:55.000 214 33830.19 286.65 17118.32 37915.67 2019-08-02 03:46:56.000 214 33830.19 286.68 17118.25 88888.00 2019-08-02 03:46:57.000 214 33830.20 286.69 17118.27 88888.00 2019-08-02 03:46:58.000 214 33830.18 286.69 17118.26 88888.00 2019-08-02 03:46:59.000 214 33830.18 286.65 17118.24 88888.00 2019-08-02 03:47:00.000 214 33830.19 286.61 17118.23 37915.70 2019-08-02 03:47:01.000 214 33830.20 286.59 17118.24 88888.00 2019-08-02 03:47:02.000 214 33830.18 286.64 17118.28 88888.00 2019-08-02 03:47:03.000 214 33830.22 286.71 17118.31 88888.00 2019-08-02 03:47:04.000 214 33830.23 286.70 17118.30 88888.00 2019-08-02 03:47:05.000 214 33830.23 286.69 17118.30 37915.74 2019-08-02 03:47:06.000 214 33830.26 286.71 17118.27 88888.00 2019-08-02 03:47:07.000 214 33830.29 286.69 17118.27 88888.00 2019-08-02 03:47:08.000 214 33830.29 286.65 17118.25 88888.00 2019-08-02 03:47:09.000 214 33830.33 286.67 17118.30 88888.00 2019-08-02 03:47:10.000 214 33830.34 286.70 17118.27 37915.81 2019-08-02 03:47:11.000 214 33830.36 286.71 17118.30 88888.00 2019-08-02 03:47:12.000 214 33830.37 286.68 17118.26 88888.00 2019-08-02 03:47:13.000 214 33830.41 286.70 17118.26 88888.00 2019-08-02 03:47:14.000 214 33830.45 286.72 17118.33 88888.00 2019-08-02 03:47:15.000 214 33830.47 286.73 17118.32 37915.79 2019-08-02 03:47:16.000 214 33830.49 286.75 17118.32 88888.00 2019-08-02 03:47:17.000 214 33830.49 286.68 17118.29 88888.00 2019-08-02 03:47:18.000 214 33830.45 286.71 17118.28 88888.00 2019-08-02 03:47:19.000 214 33830.45 286.70 17118.26 88888.00 2019-08-02 03:47:20.000 214 33830.48 286.67 17118.29 37915.99 2019-08-02 03:47:21.000 214 33830.53 286.66 17118.28 88888.00 2019-08-02 03:47:22.000 214 33830.54 286.61 17118.22 88888.00 2019-08-02 03:47:23.000 214 33830.56 286.66 17118.29 88888.00 2019-08-02 03:47:24.000 214 33830.56 286.68 17118.30 88888.00 2019-08-02 03:47:25.000 214 33830.55 286.65 17118.28 37915.95 2019-08-02 03:47:26.000 214 33830.58 286.63 17118.22 88888.00 2019-08-02 03:47:27.000 214 33830.61 286.62 17118.23 88888.00 2019-08-02 03:47:28.000 214 33830.61 286.69 17118.26 88888.00 2019-08-02 03:47:29.000 214 33830.62 286.68 17118.30 88888.00 2019-08-02 03:47:30.000 214 33830.61 286.67 17118.31 37915.95 2019-08-02 03:47:31.000 214 33830.60 286.60 17118.30 88888.00 2019-08-02 03:47:32.000 214 33830.55 286.59 17118.29 88888.00 2019-08-02 03:47:33.000 214 33830.54 286.60 17118.27 88888.00 2019-08-02 03:47:34.000 214 33830.57 286.59 17118.24 88888.00 2019-08-02 03:47:35.000 214 33830.57 286.64 17118.23 37915.97 2019-08-02 03:47:36.000 214 33830.55 286.66 17118.27 88888.00 2019-08-02 03:47:37.000 214 33830.53 286.63 17118.26 88888.00 2019-08-02 03:47:38.000 214 33830.51 286.63 17118.26 88888.00 2019-08-02 03:47:39.000 214 33830.48 286.60 17118.27 88888.00 2019-08-02 03:47:40.000 214 33830.48 286.63 17118.24 37915.97 2019-08-02 03:47:41.000 214 33830.47 286.61 17118.24 88888.00 2019-08-02 03:47:42.000 214 33830.46 286.59 17118.22 88888.00 2019-08-02 03:47:43.000 214 33830.43 286.63 17118.24 88888.00 2019-08-02 03:47:44.000 214 33830.39 286.64 17118.23 88888.00 2019-08-02 03:47:45.000 214 33830.42 286.61 17118.22 37915.91 2019-08-02 03:47:46.000 214 33830.42 286.64 17118.23 88888.00 2019-08-02 03:47:47.000 214 33830.44 286.63 17118.25 88888.00 2019-08-02 03:47:48.000 214 33830.47 286.62 17118.25 88888.00 2019-08-02 03:47:49.000 214 33830.45 286.66 17118.21 88888.00 2019-08-02 03:47:50.000 214 33830.45 286.65 17118.20 37915.92 2019-08-02 03:47:51.000 214 33830.43 286.63 17118.23 88888.00 2019-08-02 03:47:52.000 214 33830.40 286.65 17118.23 88888.00 2019-08-02 03:47:53.000 214 33830.36 286.66 17118.27 88888.00 2019-08-02 03:47:54.000 214 33830.35 286.70 17118.28 88888.00 2019-08-02 03:47:55.000 214 33830.38 286.67 17118.29 37915.81 2019-08-02 03:47:56.000 214 33830.36 286.69 17118.30 88888.00 2019-08-02 03:47:57.000 214 33830.35 286.66 17118.31 88888.00 2019-08-02 03:47:58.000 214 33830.35 286.66 17118.29 88888.00 2019-08-02 03:47:59.000 214 33830.38 286.69 17118.28 88888.00 2019-08-02 03:48:00.000 214 33830.37 286.76 17118.26 37915.80 2019-08-02 03:48:01.000 214 33830.42 286.75 17118.26 88888.00 2019-08-02 03:48:02.000 214 33830.43 286.69 17118.24 88888.00 2019-08-02 03:48:03.000 214 33830.42 286.70 17118.27 88888.00 2019-08-02 03:48:04.000 214 33830.43 286.72 17118.31 88888.00 2019-08-02 03:48:05.000 214 33830.43 286.75 17118.30 37915.80 2019-08-02 03:48:06.000 214 33830.43 286.74 17118.31 88888.00 2019-08-02 03:48:07.000 214 33830.43 286.75 17118.29 88888.00 2019-08-02 03:48:08.000 214 33830.40 286.76 17118.26 88888.00 2019-08-02 03:48:09.000 214 33830.40 286.82 17118.27 88888.00 2019-08-02 03:48:10.000 214 33830.41 286.82 17118.33 37915.81 2019-08-02 03:48:11.000 214 33830.44 286.79 17118.29 88888.00 2019-08-02 03:48:12.000 214 33830.45 286.82 17118.31 88888.00 2019-08-02 03:48:13.000 214 33830.49 286.85 17118.33 88888.00 2019-08-02 03:48:14.000 214 33830.47 286.83 17118.30 88888.00 2019-08-02 03:48:15.000 214 33830.45 286.87 17118.32 37915.82 2019-08-02 03:48:16.000 214 33830.44 286.86 17118.32 88888.00 2019-08-02 03:48:17.000 214 33830.43 286.85 17118.32 88888.00 2019-08-02 03:48:18.000 214 33830.44 286.82 17118.31 88888.00 2019-08-02 03:48:19.000 214 33830.42 286.81 17118.26 88888.00 2019-08-02 03:48:20.000 214 33830.40 286.83 17118.28 37915.87 2019-08-02 03:48:21.000 214 33830.43 286.83 17118.29 88888.00 2019-08-02 03:48:22.000 214 33830.41 286.83 17118.27 88888.00 2019-08-02 03:48:23.000 214 33830.46 286.81 17118.29 88888.00 2019-08-02 03:48:24.000 214 33830.46 286.80 17118.30 88888.00 2019-08-02 03:48:25.000 214 33830.45 286.77 17118.29 37915.84 2019-08-02 03:48:26.000 214 33830.44 286.75 17118.28 88888.00 2019-08-02 03:48:27.000 214 33830.40 286.78 17118.30 88888.00 2019-08-02 03:48:28.000 214 33830.39 286.80 17118.29 88888.00 2019-08-02 03:48:29.000 214 33830.41 286.78 17118.28 88888.00 2019-08-02 03:48:30.000 214 33830.41 286.76 17118.30 37915.86 2019-08-02 03:48:31.000 214 33830.38 286.76 17118.27 88888.00 2019-08-02 03:48:32.000 214 33830.36 286.75 17118.27 88888.00 2019-08-02 03:48:33.000 214 33830.36 286.74 17118.25 88888.00 2019-08-02 03:48:34.000 214 33830.35 286.74 17118.27 88888.00 2019-08-02 03:48:35.000 214 33830.35 286.74 17118.30 37915.83 2019-08-02 03:48:36.000 214 33830.33 286.75 17118.29 88888.00 2019-08-02 03:48:37.000 214 33830.34 286.77 17118.27 88888.00 2019-08-02 03:48:38.000 214 33830.30 286.73 17118.26 88888.00 2019-08-02 03:48:39.000 214 33830.28 286.72 17118.30 88888.00 2019-08-02 03:48:40.000 214 33830.31 286.77 17118.28 37915.78 2019-08-02 03:48:41.000 214 33830.33 286.75 17118.27 88888.00 2019-08-02 03:48:42.000 214 33830.31 286.77 17118.28 88888.00 2019-08-02 03:48:43.000 214 33830.30 286.79 17118.28 88888.00 2019-08-02 03:48:44.000 214 33830.29 286.78 17118.26 88888.00 2019-08-02 03:48:45.000 214 33830.33 286.77 17118.28 37915.86 2019-08-02 03:48:46.000 214 33830.31 286.75 17118.29 88888.00 2019-08-02 03:48:47.000 214 33830.34 286.78 17118.29 88888.00 2019-08-02 03:48:48.000 214 33830.35 286.78 17118.30 88888.00 2019-08-02 03:48:49.000 214 33830.34 286.79 17118.32 88888.00 2019-08-02 03:48:50.000 214 33830.36 286.77 17118.33 37915.85 2019-08-02 03:48:51.000 214 33830.37 286.74 17118.29 88888.00 2019-08-02 03:48:52.000 214 33830.34 286.72 17118.29 88888.00 2019-08-02 03:48:53.000 214 33830.33 286.75 17118.32 88888.00 2019-08-02 03:48:54.000 214 33830.34 286.75 17118.32 88888.00 2019-08-02 03:48:55.000 214 33830.37 286.75 17118.30 37915.80 2019-08-02 03:48:56.000 214 33830.38 286.75 17118.30 88888.00 2019-08-02 03:48:57.000 214 33830.37 286.75 17118.29 88888.00 2019-08-02 03:48:58.000 214 33830.32 286.71 17118.27 88888.00 2019-08-02 03:48:59.000 214 33830.30 286.72 17118.26 88888.00 2019-08-02 03:49:00.000 214 33830.34 286.70 17118.27 37915.77 2019-08-02 03:49:01.000 214 33830.32 286.69 17118.27 88888.00 2019-08-02 03:49:02.000 214 33830.28 286.71 17118.32 88888.00 2019-08-02 03:49:03.000 214 33830.26 286.70 17118.29 88888.00 2019-08-02 03:49:04.000 214 33830.23 286.69 17118.29 88888.00 2019-08-02 03:49:05.000 214 33830.25 286.73 17118.26 37915.75 2019-08-02 03:49:06.000 214 33830.24 286.76 17118.25 88888.00 2019-08-02 03:49:07.000 214 33830.25 286.74 17118.27 88888.00 2019-08-02 03:49:08.000 214 33830.25 286.74 17118.28 88888.00 2019-08-02 03:49:09.000 214 33830.23 286.75 17118.25 88888.00 2019-08-02 03:49:10.000 214 33830.22 286.76 17118.28 37915.72 2019-08-02 03:49:11.000 214 33830.22 286.76 17118.32 88888.00 2019-08-02 03:49:12.000 214 33830.21 286.72 17118.31 88888.00 2019-08-02 03:49:13.000 214 33830.27 286.74 17118.29 88888.00 2019-08-02 03:49:14.000 214 33830.24 286.77 17118.33 88888.00 2019-08-02 03:49:15.000 214 33830.21 286.74 17118.32 37915.66 2019-08-02 03:49:16.000 214 33830.26 286.74 17118.33 88888.00 2019-08-02 03:49:17.000 214 33830.32 286.78 17118.37 88888.00 2019-08-02 03:49:18.000 214 33830.30 286.79 17118.37 88888.00 2019-08-02 03:49:19.000 214 33830.26 286.80 17118.37 88888.00 2019-08-02 03:49:20.000 214 33830.27 286.81 17118.33 37915.81 2019-08-02 03:49:21.000 214 33830.25 286.80 17118.32 88888.00 2019-08-02 03:49:22.000 214 33830.27 286.84 17118.30 88888.00 2019-08-02 03:49:23.000 214 33830.28 286.88 17118.33 88888.00 2019-08-02 03:49:24.000 214 33830.27 286.85 17118.33 88888.00 2019-08-02 03:49:25.000 214 33830.29 286.89 17118.31 37915.88 2019-08-02 03:49:26.000 214 33830.25 286.83 17118.38 88888.00 2019-08-02 03:49:27.000 214 33830.23 286.83 17118.39 88888.00 2019-08-02 03:49:28.000 214 33830.20 286.80 17118.35 88888.00 2019-08-02 03:49:29.000 214 33830.20 286.79 17118.38 88888.00 2019-08-02 03:49:30.000 214 33830.23 286.79 17118.36 37915.80 2019-08-02 03:49:31.000 214 33830.20 286.75 17118.33 88888.00 2019-08-02 03:49:32.000 214 33830.17 286.77 17118.32 88888.00 2019-08-02 03:49:33.000 214 33830.08 286.78 17118.32 88888.00 2019-08-02 03:49:34.000 214 33830.09 286.75 17118.37 88888.00 2019-08-02 03:49:35.000 214 33830.09 286.73 17118.39 37915.68 2019-08-02 03:49:36.000 214 33830.09 286.75 17118.36 88888.00 2019-08-02 03:49:37.000 214 33830.07 286.78 17118.35 88888.00 2019-08-02 03:49:38.000 214 33830.08 286.80 17118.31 88888.00 2019-08-02 03:49:39.000 214 33830.06 286.77 17118.33 88888.00 2019-08-02 03:49:40.000 214 33830.01 286.78 17118.37 37915.57 2019-08-02 03:49:41.000 214 33829.99 286.77 17118.40 88888.00 2019-08-02 03:49:42.000 214 33829.99 286.75 17118.42 88888.00 2019-08-02 03:49:43.000 214 33830.01 286.76 17118.40 88888.00 2019-08-02 03:49:44.000 214 33830.01 286.75 17118.37 88888.00 2019-08-02 03:49:45.000 214 33829.97 286.76 17118.38 37915.52 2019-08-02 03:49:46.000 214 33829.96 286.79 17118.41 88888.00 2019-08-02 03:49:47.000 214 33829.98 286.85 17118.41 88888.00 2019-08-02 03:49:48.000 214 33829.99 286.85 17118.43 88888.00 2019-08-02 03:49:49.000 214 33830.00 286.87 17118.40 88888.00 2019-08-02 03:49:50.000 214 33830.00 286.85 17118.40 37915.51 2019-08-02 03:49:51.000 214 33830.03 286.91 17118.40 88888.00 2019-08-02 03:49:52.000 214 33830.02 286.91 17118.34 88888.00 2019-08-02 03:49:53.000 214 33829.98 286.91 17118.33 88888.00 2019-08-02 03:49:54.000 214 33830.00 286.89 17118.31 88888.00 2019-08-02 03:49:55.000 214 33830.05 286.89 17118.36 37915.57 2019-08-02 03:49:56.000 214 33830.07 286.93 17118.38 88888.00 2019-08-02 03:49:57.000 214 33830.07 286.95 17118.40 88888.00 2019-08-02 03:49:58.000 214 33830.11 286.97 17118.37 88888.00 2019-08-02 03:49:59.000 214 33830.13 286.97 17118.40 88888.00 2019-08-02 03:50:00.000 214 33830.13 286.97 17118.40 37915.59 2019-08-02 03:50:01.000 214 33830.16 286.99 17118.39 88888.00 2019-08-02 03:50:02.000 214 33830.15 287.01 17118.39 88888.00 2019-08-02 03:50:03.000 214 33830.15 287.02 17118.38 88888.00 2019-08-02 03:50:04.000 214 33830.16 287.02 17118.36 88888.00 2019-08-02 03:50:05.000 214 33830.19 286.98 17118.39 37915.58 2019-08-02 03:50:06.000 214 33830.19 286.97 17118.43 88888.00 2019-08-02 03:50:07.000 214 33830.14 286.98 17118.47 88888.00 2019-08-02 03:50:08.000 214 33830.10 286.95 17118.44 88888.00 2019-08-02 03:50:09.000 214 33830.07 286.93 17118.39 88888.00 2019-08-02 03:50:10.000 214 33830.09 286.95 17118.38 37915.60 2019-08-02 03:50:11.000 214 33830.10 286.97 17118.44 88888.00 2019-08-02 03:50:12.000 214 33830.07 286.94 17118.39 88888.00 2019-08-02 03:50:13.000 214 33830.14 286.96 17118.42 88888.00 2019-08-02 03:50:14.000 214 33830.12 286.95 17118.40 88888.00 2019-08-02 03:50:15.000 214 33830.12 286.92 17118.38 37915.71 2019-08-02 03:50:16.000 214 33830.15 286.91 17118.40 88888.00 2019-08-02 03:50:17.000 214 33830.15 286.90 17118.42 88888.00 2019-08-02 03:50:18.000 214 33830.10 286.93 17118.44 88888.00 2019-08-02 03:50:19.000 214 33830.09 286.94 17118.41 88888.00 2019-08-02 03:50:20.000 214 33830.08 286.90 17118.36 37915.60 2019-08-02 03:50:21.000 214 33830.07 286.91 17118.40 88888.00 2019-08-02 03:50:22.000 214 33830.11 286.92 17118.40 88888.00 2019-08-02 03:50:23.000 214 33830.11 286.92 17118.35 88888.00 2019-08-02 03:50:24.000 214 33830.13 286.93 17118.35 88888.00 2019-08-02 03:50:25.000 214 33830.16 286.95 17118.36 37915.57 2019-08-02 03:50:26.000 214 33830.11 286.97 17118.37 88888.00 2019-08-02 03:50:27.000 214 33830.12 287.00 17118.36 88888.00 2019-08-02 03:50:28.000 214 33830.14 287.00 17118.41 88888.00 2019-08-02 03:50:29.000 214 33830.15 286.98 17118.42 88888.00 2019-08-02 03:50:30.000 214 33830.13 286.97 17118.41 37915.66 2019-08-02 03:50:31.000 214 33830.14 286.99 17118.41 88888.00 2019-08-02 03:50:32.000 214 33830.13 286.94 17118.41 88888.00 2019-08-02 03:50:33.000 214 33830.11 286.94 17118.44 88888.00 2019-08-02 03:50:34.000 214 33830.08 286.96 17118.39 88888.00 2019-08-02 03:50:35.000 214 33830.09 286.96 17118.37 37915.65 2019-08-02 03:50:36.000 214 33830.09 286.92 17118.36 88888.00 2019-08-02 03:50:37.000 214 33830.06 286.94 17118.33 88888.00 2019-08-02 03:50:38.000 214 33830.07 286.96 17118.35 88888.00 2019-08-02 03:50:39.000 214 33830.13 286.93 17118.35 88888.00 2019-08-02 03:50:40.000 214 33830.07 286.94 17118.37 37915.62 2019-08-02 03:50:41.000 214 33830.10 286.95 17118.42 88888.00 2019-08-02 03:50:42.000 214 33830.10 286.96 17118.44 88888.00 2019-08-02 03:50:43.000 214 33830.13 286.97 17118.45 88888.00 2019-08-02 03:50:44.000 214 33830.10 286.93 17118.40 88888.00 2019-08-02 03:50:45.000 214 33830.07 286.92 17118.38 37915.54 2019-08-02 03:50:46.000 214 33830.05 286.94 17118.40 88888.00 2019-08-02 03:50:47.000 214 33830.08 286.94 17118.41 88888.00 2019-08-02 03:50:48.000 214 33830.11 286.95 17118.46 88888.00 2019-08-02 03:50:49.000 214 33830.09 286.95 17118.40 88888.00 2019-08-02 03:50:50.000 214 33830.11 286.97 17118.42 37915.61 2019-08-02 03:50:51.000 214 33830.11 286.97 17118.44 88888.00 2019-08-02 03:50:52.000 214 33830.07 286.98 17118.43 88888.00 2019-08-02 03:50:53.000 214 33830.08 286.95 17118.39 88888.00 2019-08-02 03:50:54.000 214 33830.09 286.96 17118.39 88888.00 2019-08-02 03:50:55.000 214 33830.09 286.99 17118.43 37915.57 2019-08-02 03:50:56.000 214 33830.10 286.93 17118.42 88888.00 2019-08-02 03:50:57.000 214 33830.09 286.87 17118.42 88888.00 2019-08-02 03:50:58.000 214 33830.10 286.89 17118.38 88888.00 2019-08-02 03:50:59.000 214 33830.11 286.91 17118.39 88888.00 2019-08-02 03:51:00.000 214 33830.13 286.88 17118.38 37915.59 2019-08-02 03:51:01.000 214 33830.16 286.91 17118.36 88888.00 2019-08-02 03:51:02.000 214 33830.14 286.96 17118.39 88888.00 2019-08-02 03:51:03.000 214 33830.15 286.92 17118.38 88888.00 2019-08-02 03:51:04.000 214 33830.14 286.89 17118.38 88888.00 2019-08-02 03:51:05.000 214 33830.10 286.86 17118.36 37915.60 2019-08-02 03:51:06.000 214 33830.08 286.86 17118.28 88888.00 2019-08-02 03:51:07.000 214 33830.13 286.85 17118.27 88888.00 2019-08-02 03:51:08.000 214 33830.10 286.85 17118.33 88888.00 2019-08-02 03:51:09.000 214 33830.08 286.86 17118.31 88888.00 2019-08-02 03:51:10.000 214 33830.04 286.86 17118.30 37915.65 2019-08-02 03:51:11.000 214 33830.03 286.86 17118.32 88888.00 2019-08-02 03:51:12.000 214 33830.00 286.85 17118.29 88888.00 2019-08-02 03:51:13.000 214 33830.02 286.86 17118.30 88888.00 2019-08-02 03:51:14.000 214 33830.01 286.83 17118.29 88888.00 2019-08-02 03:51:15.000 214 33829.96 286.80 17118.34 37915.54 2019-08-02 03:51:16.000 214 33830.00 286.80 17118.36 88888.00 2019-08-02 03:51:17.000 214 33829.96 286.82 17118.34 88888.00 2019-08-02 03:51:18.000 214 33829.97 286.83 17118.36 88888.00 2019-08-02 03:51:19.000 214 33829.97 286.85 17118.33 88888.00 2019-08-02 03:51:20.000 214 33829.95 286.87 17118.37 37915.54 2019-08-02 03:51:21.000 214 33829.93 286.85 17118.36 88888.00 2019-08-02 03:51:22.000 214 33829.92 286.86 17118.35 88888.00 2019-08-02 03:51:23.000 214 33829.92 286.87 17118.34 88888.00 2019-08-02 03:51:24.000 214 33829.91 286.86 17118.37 88888.00 2019-08-02 03:51:25.000 214 33829.86 286.86 17118.39 37915.45 2019-08-02 03:51:26.000 214 33829.85 286.87 17118.38 88888.00 2019-08-02 03:51:27.000 214 33829.87 286.90 17118.40 88888.00 2019-08-02 03:51:28.000 214 33829.88 286.90 17118.41 88888.00 2019-08-02 03:51:29.000 214 33829.87 286.93 17118.39 88888.00 2019-08-02 03:51:30.000 214 33829.87 286.89 17118.36 37915.41 2019-08-02 03:51:31.000 214 33829.89 286.89 17118.38 88888.00 2019-08-02 03:51:32.000 214 33829.92 286.89 17118.39 88888.00 2019-08-02 03:51:33.000 214 33829.90 286.90 17118.39 88888.00 2019-08-02 03:51:34.000 214 33829.87 286.89 17118.40 88888.00 2019-08-02 03:51:35.000 214 33829.84 286.91 17118.41 37915.42 2019-08-02 03:51:36.000 214 33829.85 286.94 17118.41 88888.00 2019-08-02 03:51:37.000 214 33829.88 286.95 17118.38 88888.00 2019-08-02 03:51:38.000 214 33829.92 286.95 17118.37 88888.00 2019-08-02 03:51:39.000 214 33829.98 286.92 17118.40 88888.00 2019-08-02 03:51:40.000 214 33830.01 286.94 17118.40 37915.47 2019-08-02 03:51:41.000 214 33830.01 286.94 17118.37 88888.00 2019-08-02 03:51:42.000 214 33830.01 286.95 17118.39 88888.00 2019-08-02 03:51:43.000 214 33830.00 286.97 17118.40 88888.00 2019-08-02 03:51:44.000 214 33829.98 286.97 17118.37 88888.00 2019-08-02 03:51:45.000 214 33830.02 287.00 17118.34 37915.54 2019-08-02 03:51:46.000 214 33830.07 286.96 17118.37 88888.00 2019-08-02 03:51:47.000 214 33830.07 286.97 17118.36 88888.00 2019-08-02 03:51:48.000 214 33830.08 286.96 17118.35 88888.00 2019-08-02 03:51:49.000 214 33830.08 286.97 17118.33 88888.00 2019-08-02 03:51:50.000 214 33830.08 286.97 17118.35 37915.56 2019-08-02 03:51:51.000 214 33830.08 286.96 17118.37 88888.00 2019-08-02 03:51:52.000 214 33830.11 286.95 17118.41 88888.00 2019-08-02 03:51:53.000 214 33830.13 286.93 17118.40 88888.00 2019-08-02 03:51:54.000 214 33830.11 286.96 17118.35 88888.00 2019-08-02 03:51:55.000 214 33830.10 286.96 17118.31 37915.59 2019-08-02 03:51:56.000 214 33830.09 286.95 17118.35 88888.00 2019-08-02 03:51:57.000 214 33830.13 286.96 17118.34 88888.00 2019-08-02 03:51:58.000 214 33830.14 286.92 17118.34 88888.00 2019-08-02 03:51:59.000 214 33830.08 286.94 17118.35 88888.00 2019-08-02 03:52:00.000 214 33830.11 286.97 17118.35 37915.66 2019-08-02 03:52:01.000 214 33830.15 286.95 17118.37 88888.00 2019-08-02 03:52:02.000 214 33830.16 286.93 17118.39 88888.00 2019-08-02 03:52:03.000 214 33830.15 286.94 17118.38 88888.00 2019-08-02 03:52:04.000 214 33830.14 286.96 17118.35 88888.00 2019-08-02 03:52:05.000 214 33830.14 286.95 17118.33 37915.67 2019-08-02 03:52:06.000 214 33830.17 286.96 17118.32 88888.00 2019-08-02 03:52:07.000 214 33830.14 286.95 17118.34 88888.00 2019-08-02 03:52:08.000 214 33830.14 286.89 17118.33 88888.00 2019-08-02 03:52:09.000 214 33830.14 286.88 17118.32 88888.00 2019-08-02 03:52:10.000 214 33830.13 286.86 17118.34 37915.57 2019-08-02 03:52:11.000 214 33830.12 286.84 17118.33 88888.00 2019-08-02 03:52:12.000 214 33830.14 286.83 17118.35 88888.00 2019-08-02 03:52:13.000 214 33830.14 286.88 17118.33 88888.00 2019-08-02 03:52:14.000 214 33830.14 286.88 17118.31 88888.00 2019-08-02 03:52:15.000 214 33830.09 286.88 17118.33 37915.62 2019-08-02 03:52:16.000 214 33830.06 286.86 17118.32 88888.00 2019-08-02 03:52:17.000 214 33830.06 286.87 17118.32 88888.00 2019-08-02 03:52:18.000 214 33830.03 286.84 17118.29 88888.00 2019-08-02 03:52:19.000 214 33830.03 286.80 17118.28 88888.00 2019-08-02 03:52:20.000 214 33830.01 286.84 17118.28 37915.56 2019-08-02 03:52:21.000 214 33830.02 286.86 17118.27 88888.00 2019-08-02 03:52:22.000 214 33829.92 286.87 17118.31 88888.00 2019-08-02 03:52:23.000 214 33829.90 286.90 17118.33 88888.00 2019-08-02 03:52:24.000 214 33829.88 286.90 17118.36 88888.00 2019-08-02 03:52:25.000 214 33829.90 286.87 17118.34 37915.53 2019-08-02 03:52:26.000 214 33829.89 286.85 17118.32 88888.00 2019-08-02 03:52:27.000 214 33829.89 286.86 17118.36 88888.00 2019-08-02 03:52:28.000 214 33829.90 286.90 17118.38 88888.00 2019-08-02 03:52:29.000 214 33829.88 286.93 17118.34 88888.00 2019-08-02 03:52:30.000 214 33829.84 286.93 17118.35 37915.35 2019-08-02 03:52:31.000 214 33829.88 286.94 17118.40 88888.00 2019-08-02 03:52:32.000 214 33829.90 286.96 17118.38 88888.00 2019-08-02 03:52:33.000 214 33829.86 286.97 17118.36 88888.00 2019-08-02 03:52:34.000 214 33829.82 286.97 17118.36 88888.00 2019-08-02 03:52:35.000 214 33829.82 286.99 17118.37 37915.38 2019-08-02 03:52:36.000 214 33829.80 286.98 17118.36 88888.00 2019-08-02 03:52:37.000 214 33829.77 286.99 17118.37 88888.00 2019-08-02 03:52:38.000 214 33829.73 286.98 17118.37 88888.00 2019-08-02 03:52:39.000 214 33829.75 286.97 17118.38 88888.00 2019-08-02 03:52:40.000 214 33829.80 286.98 17118.37 37915.40 2019-08-02 03:52:41.000 214 33829.77 287.01 17118.38 88888.00 2019-08-02 03:52:42.000 214 33829.77 287.06 17118.38 88888.00 2019-08-02 03:52:43.000 214 33829.75 287.07 17118.36 88888.00 2019-08-02 03:52:44.000 214 33829.80 287.06 17118.37 88888.00 2019-08-02 03:52:45.000 214 33829.82 287.01 17118.40 37915.39 2019-08-02 03:52:46.000 214 33829.86 287.03 17118.39 88888.00 2019-08-02 03:52:47.000 214 33829.86 287.05 17118.40 88888.00 2019-08-02 03:52:48.000 214 33829.86 287.06 17118.39 88888.00 2019-08-02 03:52:49.000 214 33829.90 287.04 17118.40 88888.00 2019-08-02 03:52:50.000 214 33829.94 287.06 17118.41 37915.43 2019-08-02 03:52:51.000 214 33829.93 287.09 17118.39 88888.00 2019-08-02 03:52:52.000 214 33829.92 287.11 17118.40 88888.00 2019-08-02 03:52:53.000 214 33829.94 287.10 17118.41 88888.00 2019-08-02 03:52:54.000 214 33829.89 287.08 17118.37 88888.00 2019-08-02 03:52:55.000 214 33829.86 287.07 17118.37 37915.41 2019-08-02 03:52:56.000 214 33829.87 287.05 17118.34 88888.00 2019-08-02 03:52:57.000 214 33829.89 287.05 17118.35 88888.00 2019-08-02 03:52:58.000 214 33829.92 287.02 17118.38 88888.00 2019-08-02 03:52:59.000 214 33829.92 287.00 17118.36 88888.00 2019-08-02 03:53:00.000 214 33829.89 286.99 17118.35 37915.48 2019-08-02 03:53:01.000 214 33829.85 286.99 17118.32 88888.00 2019-08-02 03:53:02.000 214 33829.84 287.00 17118.34 88888.00 2019-08-02 03:53:03.000 214 33829.86 287.05 17118.36 88888.00 2019-08-02 03:53:04.000 214 33829.89 287.05 17118.35 88888.00 2019-08-02 03:53:05.000 214 33829.90 287.04 17118.37 37915.44 2019-08-02 03:53:06.000 214 33829.90 287.08 17118.35 88888.00 2019-08-02 03:53:07.000 214 33829.88 287.10 17118.34 88888.00 2019-08-02 03:53:08.000 214 33829.88 287.05 17118.39 88888.00 2019-08-02 03:53:09.000 214 33829.91 287.06 17118.40 88888.00 2019-08-02 03:53:10.000 214 33829.88 287.03 17118.41 37915.46 2019-08-02 03:53:11.000 214 33829.86 287.01 17118.40 88888.00 2019-08-02 03:53:12.000 214 33829.87 287.03 17118.40 88888.00 2019-08-02 03:53:13.000 214 33829.88 287.07 17118.39 88888.00 2019-08-02 03:53:14.000 214 33829.90 287.07 17118.38 88888.00 2019-08-02 03:53:15.000 214 33829.94 287.10 17118.38 37915.38 2019-08-02 03:53:16.000 214 33829.93 287.11 17118.38 88888.00 2019-08-02 03:53:17.000 214 33829.94 287.10 17118.36 88888.00 2019-08-02 03:53:18.000 214 33829.96 287.10 17118.39 88888.00 2019-08-02 03:53:19.000 214 33829.96 287.07 17118.39 88888.00 2019-08-02 03:53:20.000 214 33829.97 287.06 17118.39 37915.53 2019-08-02 03:53:21.000 214 33830.02 287.06 17118.37 88888.00 2019-08-02 03:53:22.000 214 33830.02 287.07 17118.34 88888.00 2019-08-02 03:53:23.000 214 33830.02 287.05 17118.35 88888.00 2019-08-02 03:53:24.000 214 33830.04 287.06 17118.36 88888.00 2019-08-02 03:53:25.000 214 33830.03 287.07 17118.37 37915.54 2019-08-02 03:53:26.000 214 33830.00 287.06 17118.37 88888.00 2019-08-02 03:53:27.000 214 33830.01 287.08 17118.40 88888.00 2019-08-02 03:53:28.000 214 33830.04 287.05 17118.37 88888.00 2019-08-02 03:53:29.000 214 33830.04 287.02 17118.40 88888.00 2019-08-02 03:53:30.000 214 33830.02 287.05 17118.36 37915.52 2019-08-02 03:53:31.000 214 33830.06 287.11 17118.36 88888.00 2019-08-02 03:53:32.000 214 33830.12 287.10 17118.34 88888.00 2019-08-02 03:53:33.000 214 33830.14 287.11 17118.40 88888.00 2019-08-02 03:53:34.000 214 33830.15 287.12 17118.43 88888.00 2019-08-02 03:53:35.000 214 33830.15 287.09 17118.43 37915.66 2019-08-02 03:53:36.000 214 33830.13 287.08 17118.42 88888.00 2019-08-02 03:53:37.000 214 33830.11 287.07 17118.41 88888.00 2019-08-02 03:53:38.000 214 33830.05 287.05 17118.41 88888.00 2019-08-02 03:53:39.000 214 33830.10 287.08 17118.41 88888.00 2019-08-02 03:53:40.000 214 33830.06 287.08 17118.37 37915.73 2019-08-02 03:53:41.000 214 33830.07 287.04 17118.37 88888.00 2019-08-02 03:53:42.000 214 33830.10 286.98 17118.36 88888.00 2019-08-02 03:53:43.000 214 33830.06 286.98 17118.39 88888.00 2019-08-02 03:53:44.000 214 33830.06 287.00 17118.41 88888.00 2019-08-02 03:53:45.000 214 33830.08 287.02 17118.41 37915.59 2019-08-02 03:53:46.000 214 33830.07 287.00 17118.42 88888.00 2019-08-02 03:53:47.000 214 33830.07 287.02 17118.43 88888.00 2019-08-02 03:53:48.000 214 33830.02 287.02 17118.42 88888.00 2019-08-02 03:53:49.000 214 33830.00 287.03 17118.44 88888.00 2019-08-02 03:53:50.000 214 33829.99 287.03 17118.45 37915.59 2019-08-02 03:53:51.000 214 33830.01 287.03 17118.44 88888.00 2019-08-02 03:53:52.000 214 33830.01 287.01 17118.45 88888.00 2019-08-02 03:53:53.000 214 33830.05 287.02 17118.44 88888.00 2019-08-02 03:53:54.000 214 33830.07 287.02 17118.42 88888.00 2019-08-02 03:53:55.000 214 33830.04 287.03 17118.43 37915.62 2019-08-02 03:53:56.000 214 33830.03 287.07 17118.44 88888.00 2019-08-02 03:53:57.000 214 33830.06 287.08 17118.48 88888.00 2019-08-02 03:53:58.000 214 33830.07 287.07 17118.46 88888.00 2019-08-02 03:53:59.000 214 33830.03 287.08 17118.39 88888.00 2019-08-02 03:54:00.000 214 33830.03 287.10 17118.37 37915.58 2019-08-02 03:54:01.000 214 33830.05 287.08 17118.43 88888.00 2019-08-02 03:54:02.000 214 33830.03 287.05 17118.47 88888.00 2019-08-02 03:54:03.000 214 33830.01 287.08 17118.43 88888.00 2019-08-02 03:54:04.000 214 33829.98 287.08 17118.41 88888.00 2019-08-02 03:54:05.000 214 33830.02 287.08 17118.37 37915.61 2019-08-02 03:54:06.000 214 33830.03 287.08 17118.41 88888.00 2019-08-02 03:54:07.000 214 33830.03 287.10 17118.45 88888.00 2019-08-02 03:54:08.000 214 33829.99 287.10 17118.41 88888.00 2019-08-02 03:54:09.000 214 33829.95 287.14 17118.41 88888.00 2019-08-02 03:54:10.000 214 33829.97 287.10 17118.45 37915.50 2019-08-02 03:54:11.000 214 33829.96 287.09 17118.43 88888.00 2019-08-02 03:54:12.000 214 33829.96 287.09 17118.44 88888.00 2019-08-02 03:54:13.000 214 33829.94 287.11 17118.40 88888.00 2019-08-02 03:54:14.000 214 33829.94 287.15 17118.39 88888.00 2019-08-02 03:54:15.000 214 33829.98 287.13 17118.37 37915.63 2019-08-02 03:54:16.000 214 33829.96 287.08 17118.41 88888.00 2019-08-02 03:54:17.000 214 33829.98 287.08 17118.42 88888.00 2019-08-02 03:54:18.000 214 33829.98 287.09 17118.40 88888.00 2019-08-02 03:54:19.000 214 33830.02 287.14 17118.42 88888.00 2019-08-02 03:54:20.000 214 33830.03 287.17 17118.47 37915.60 2019-08-02 03:54:21.000 214 33830.05 287.12 17118.44 88888.00 2019-08-02 03:54:22.000 214 33830.08 287.14 17118.42 88888.00 2019-08-02 03:54:23.000 214 33830.08 287.15 17118.44 88888.00 2019-08-02 03:54:24.000 214 33830.09 287.16 17118.43 88888.00 2019-08-02 03:54:25.000 214 33830.14 287.14 17118.42 37915.68 2019-08-02 03:54:26.000 214 33830.13 287.15 17118.44 88888.00 2019-08-02 03:54:27.000 214 33830.13 287.18 17118.48 88888.00 2019-08-02 03:54:28.000 214 33830.13 287.20 17118.42 88888.00 2019-08-02 03:54:29.000 214 33830.18 287.18 17118.39 88888.00 2019-08-02 03:54:30.000 214 33830.22 287.18 17118.39 37915.77 2019-08-02 03:54:31.000 214 33830.24 287.17 17118.39 88888.00 2019-08-02 03:54:32.000 214 33830.22 287.18 17118.39 88888.00 2019-08-02 03:54:33.000 214 33830.20 287.21 17118.37 88888.00 2019-08-02 03:54:34.000 214 33830.22 287.24 17118.38 88888.00 2019-08-02 03:54:35.000 214 33830.23 287.27 17118.37 37915.78 2019-08-02 03:54:36.000 214 33830.24 287.26 17118.38 88888.00 2019-08-02 03:54:37.000 214 33830.24 287.26 17118.38 88888.00 2019-08-02 03:54:38.000 214 33830.25 287.24 17118.36 88888.00 2019-08-02 03:54:39.000 214 33830.25 287.27 17118.33 88888.00 2019-08-02 03:54:40.000 214 33830.28 287.28 17118.32 37915.78 2019-08-02 03:54:41.000 214 33830.27 287.22 17118.32 88888.00 2019-08-02 03:54:42.000 214 33830.23 287.24 17118.30 88888.00 2019-08-02 03:54:43.000 214 33830.27 287.26 17118.31 88888.00 2019-08-02 03:54:44.000 214 33830.23 287.24 17118.35 88888.00 2019-08-02 03:54:45.000 214 33830.21 287.27 17118.36 37915.77 2019-08-02 03:54:46.000 214 33830.20 287.27 17118.37 88888.00 2019-08-02 03:54:47.000 214 33830.22 287.30 17118.35 88888.00 2019-08-02 03:54:48.000 214 33830.21 287.28 17118.34 88888.00 2019-08-02 03:54:49.000 214 33830.20 287.26 17118.40 88888.00 2019-08-02 03:54:50.000 214 33830.19 287.27 17118.39 37915.77 2019-08-02 03:54:51.000 214 33830.23 287.24 17118.35 88888.00 2019-08-02 03:54:52.000 214 33830.21 287.24 17118.35 88888.00 2019-08-02 03:54:53.000 214 33830.23 287.24 17118.38 88888.00 2019-08-02 03:54:54.000 214 33830.23 287.26 17118.39 88888.00 2019-08-02 03:54:55.000 214 33830.20 287.24 17118.38 37915.75 2019-08-02 03:54:56.000 214 33830.22 287.24 17118.42 88888.00 2019-08-02 03:54:57.000 214 33830.21 287.28 17118.42 88888.00 2019-08-02 03:54:58.000 214 33830.19 287.28 17118.42 88888.00 2019-08-02 03:54:59.000 214 33830.19 287.27 17118.40 88888.00 2019-08-02 03:55:00.000 214 33830.18 287.26 17118.34 37915.74 2019-08-02 03:55:01.000 214 33830.22 287.26 17118.35 88888.00 2019-08-02 03:55:02.000 214 33830.21 287.27 17118.39 88888.00 2019-08-02 03:55:03.000 214 33830.16 287.27 17118.39 88888.00 2019-08-02 03:55:04.000 214 33830.19 287.25 17118.39 88888.00 2019-08-02 03:55:05.000 214 33830.18 287.25 17118.36 37915.79 2019-08-02 03:55:06.000 214 33830.20 287.27 17118.39 88888.00 2019-08-02 03:55:07.000 214 33830.18 287.28 17118.43 88888.00 2019-08-02 03:55:08.000 214 33830.18 287.25 17118.43 88888.00 2019-08-02 03:55:09.000 214 33830.13 287.27 17118.45 88888.00 2019-08-02 03:55:10.000 214 33830.15 287.30 17118.45 37915.80 2019-08-02 03:55:11.000 214 33830.15 287.30 17118.45 88888.00 2019-08-02 03:55:12.000 214 33830.11 287.28 17118.45 88888.00 2019-08-02 03:55:13.000 214 33830.14 287.32 17118.44 88888.00 2019-08-02 03:55:14.000 214 33830.09 287.31 17118.46 88888.00 2019-08-02 03:55:15.000 214 33830.07 287.29 17118.44 37915.71 2019-08-02 03:55:16.000 214 33830.07 287.30 17118.40 88888.00 2019-08-02 03:55:17.000 214 33830.05 287.28 17118.42 88888.00 2019-08-02 03:55:18.000 214 33830.06 287.31 17118.43 88888.00 2019-08-02 03:55:19.000 214 33830.07 287.29 17118.41 88888.00 2019-08-02 03:55:20.000 214 33830.05 287.30 17118.41 37915.78 2019-08-02 03:55:21.000 214 33830.09 287.33 17118.40 88888.00 2019-08-02 03:55:22.000 214 33830.07 287.32 17118.37 88888.00 2019-08-02 03:55:23.000 214 33830.05 287.32 17118.37 88888.00 2019-08-02 03:55:24.000 214 33830.07 287.33 17118.36 88888.00 2019-08-02 03:55:25.000 214 33830.07 287.33 17118.41 37915.66 2019-08-02 03:55:26.000 214 33830.04 287.31 17118.44 88888.00 2019-08-02 03:55:27.000 214 33830.04 287.31 17118.41 88888.00 2019-08-02 03:55:28.000 214 33830.04 287.33 17118.43 88888.00 2019-08-02 03:55:29.000 214 33830.05 287.34 17118.42 88888.00 2019-08-02 03:55:30.000 214 33830.10 287.35 17118.40 37915.66 2019-08-02 03:55:31.000 214 33830.08 287.37 17118.39 88888.00 2019-08-02 03:55:32.000 214 33830.08 287.39 17118.44 88888.00 2019-08-02 03:55:33.000 214 33830.11 287.39 17118.40 88888.00 2019-08-02 03:55:34.000 214 33830.14 287.42 17118.36 88888.00 2019-08-02 03:55:35.000 214 33830.15 287.45 17118.34 37915.71 2019-08-02 03:55:36.000 214 33830.13 287.43 17118.33 88888.00 2019-08-02 03:55:37.000 214 33830.17 287.41 17118.40 88888.00 2019-08-02 03:55:38.000 214 33830.19 287.40 17118.37 88888.00 2019-08-02 03:55:39.000 214 33830.20 287.39 17118.33 88888.00 2019-08-02 03:55:40.000 214 33830.19 287.36 17118.34 37915.78 2019-08-02 03:55:41.000 214 33830.23 287.35 17118.35 88888.00 2019-08-02 03:55:42.000 214 33830.29 287.41 17118.37 88888.00 2019-08-02 03:55:43.000 214 33830.33 287.43 17118.34 88888.00 2019-08-02 03:55:44.000 214 33830.31 287.42 17118.35 88888.00 2019-08-02 03:55:45.000 214 33830.31 287.41 17118.34 37915.81 2019-08-02 03:55:46.000 214 33830.29 287.37 17118.31 88888.00 2019-08-02 03:55:47.000 214 33830.29 287.41 17118.34 88888.00 2019-08-02 03:55:48.000 214 33830.30 287.44 17118.33 88888.00 2019-08-02 03:55:49.000 214 33830.32 287.40 17118.38 88888.00 2019-08-02 03:55:50.000 214 33830.32 287.38 17118.37 37915.81 2019-08-02 03:55:51.000 214 33830.35 287.39 17118.33 88888.00 2019-08-02 03:55:52.000 214 33830.37 287.39 17118.32 88888.00 2019-08-02 03:55:53.000 214 33830.38 287.37 17118.31 88888.00 2019-08-02 03:55:54.000 214 33830.45 287.35 17118.34 88888.00 2019-08-02 03:55:55.000 214 33830.45 287.38 17118.35 37915.89 2019-08-02 03:55:56.000 214 33830.45 287.36 17118.35 88888.00 2019-08-02 03:55:57.000 214 33830.41 287.41 17118.35 88888.00 2019-08-02 03:55:58.000 214 33830.39 287.41 17118.36 88888.00 2019-08-02 03:55:59.000 214 33830.38 287.40 17118.36 88888.00 2019-08-02 03:56:00.000 214 33830.39 287.40 17118.37 37915.93 2019-08-02 03:56:01.000 214 33830.38 287.41 17118.38 88888.00 2019-08-02 03:56:02.000 214 33830.36 287.41 17118.39 88888.00 2019-08-02 03:56:03.000 214 33830.27 287.40 17118.40 88888.00 2019-08-02 03:56:04.000 214 33830.26 287.41 17118.39 88888.00 2019-08-02 03:56:05.000 214 33830.25 287.38 17118.38 37915.85 2019-08-02 03:56:06.000 214 33830.22 287.39 17118.39 88888.00 2019-08-02 03:56:07.000 214 33830.24 287.39 17118.40 88888.00 2019-08-02 03:56:08.000 214 33830.24 287.37 17118.41 88888.00 2019-08-02 03:56:09.000 214 33830.24 287.37 17118.42 88888.00 2019-08-02 03:56:10.000 214 33830.24 287.34 17118.40 37915.83 2019-08-02 03:56:11.000 214 33830.27 287.36 17118.43 88888.00 2019-08-02 03:56:12.000 214 33830.28 287.38 17118.48 88888.00 2019-08-02 03:56:13.000 214 33830.30 287.40 17118.45 88888.00 2019-08-02 03:56:14.000 214 33830.24 287.36 17118.45 88888.00 2019-08-02 03:56:15.000 214 33830.22 287.38 17118.48 37915.76 2019-08-02 03:56:16.000 214 33830.22 287.43 17118.48 88888.00 2019-08-02 03:56:17.000 214 33830.22 287.41 17118.44 88888.00 2019-08-02 03:56:18.000 214 33830.20 287.39 17118.39 88888.00 2019-08-02 03:56:19.000 214 33830.19 287.38 17118.42 88888.00 2019-08-02 03:56:20.000 214 33830.18 287.40 17118.44 37915.76 2019-08-02 03:56:21.000 214 33830.15 287.41 17118.44 88888.00 2019-08-02 03:56:22.000 214 33830.15 287.40 17118.41 88888.00 2019-08-02 03:56:23.000 214 33830.20 287.41 17118.39 88888.00 2019-08-02 03:56:24.000 214 33830.20 287.42 17118.37 88888.00 2019-08-02 03:56:25.000 214 33830.20 287.43 17118.36 37915.73 2019-08-02 03:56:26.000 214 33830.23 287.50 17118.37 88888.00 2019-08-02 03:56:27.000 214 33830.26 287.51 17118.37 88888.00 2019-08-02 03:56:28.000 214 33830.26 287.49 17118.38 88888.00 2019-08-02 03:56:29.000 214 33830.30 287.49 17118.38 88888.00 2019-08-02 03:56:30.000 214 33830.32 287.47 17118.34 37915.81 2019-08-02 03:56:31.000 214 33830.30 287.48 17118.35 88888.00 2019-08-02 03:56:32.000 214 33830.34 287.51 17118.34 88888.00 2019-08-02 03:56:33.000 214 33830.35 287.48 17118.38 88888.00 2019-08-02 03:56:34.000 214 33830.38 287.48 17118.36 88888.00 2019-08-02 03:56:35.000 214 33830.40 287.50 17118.35 37915.86 2019-08-02 03:56:36.000 214 33830.41 287.50 17118.38 88888.00 2019-08-02 03:56:37.000 214 33830.40 287.51 17118.34 88888.00 2019-08-02 03:56:38.000 214 33830.41 287.47 17118.31 88888.00 2019-08-02 03:56:39.000 214 33830.46 287.48 17118.35 88888.00 2019-08-02 03:56:40.000 214 33830.45 287.47 17118.36 37915.93 2019-08-02 03:56:41.000 214 33830.38 287.48 17118.35 88888.00 2019-08-02 03:56:42.000 214 33830.37 287.52 17118.38 88888.00 2019-08-02 03:56:43.000 214 33830.37 287.52 17118.33 88888.00 2019-08-02 03:56:44.000 214 33830.39 287.54 17118.33 88888.00 2019-08-02 03:56:45.000 214 33830.42 287.59 17118.31 37915.83 2019-08-02 03:56:46.000 214 33830.41 287.56 17118.35 88888.00 2019-08-02 03:56:47.000 214 33830.46 287.54 17118.39 88888.00 2019-08-02 03:56:48.000 214 33830.46 287.53 17118.40 88888.00 2019-08-02 03:56:49.000 214 33830.46 287.55 17118.39 88888.00 2019-08-02 03:56:50.000 214 33830.47 287.53 17118.37 37915.98 2019-08-02 03:56:51.000 214 33830.46 287.52 17118.36 88888.00 2019-08-02 03:56:52.000 214 33830.46 287.53 17118.35 88888.00 2019-08-02 03:56:53.000 214 33830.46 287.55 17118.39 88888.00 2019-08-02 03:56:54.000 214 33830.45 287.55 17118.33 88888.00 2019-08-02 03:56:55.000 214 33830.45 287.56 17118.35 37915.95 2019-08-02 03:56:56.000 214 33830.44 287.61 17118.36 88888.00 2019-08-02 03:56:57.000 214 33830.46 287.60 17118.34 88888.00 2019-08-02 03:56:58.000 214 33830.45 287.57 17118.37 88888.00 2019-08-02 03:56:59.000 214 33830.48 287.56 17118.36 88888.00 2019-08-02 03:57:00.000 214 33830.51 287.56 17118.36 37916.01 2019-08-02 03:57:01.000 214 33830.51 287.56 17118.36 88888.00 2019-08-02 03:57:02.000 214 33830.49 287.58 17118.35 88888.00 2019-08-02 03:57:03.000 214 33830.47 287.59 17118.42 88888.00 2019-08-02 03:57:04.000 214 33830.47 287.58 17118.38 88888.00 2019-08-02 03:57:05.000 214 33830.49 287.53 17118.35 37915.92 2019-08-02 03:57:06.000 214 33830.48 287.54 17118.36 88888.00 2019-08-02 03:57:07.000 214 33830.47 287.58 17118.38 88888.00 2019-08-02 03:57:08.000 214 33830.45 287.59 17118.37 88888.00 2019-08-02 03:57:09.000 214 33830.44 287.57 17118.36 88888.00 2019-08-02 03:57:10.000 214 33830.40 287.58 17118.36 37915.94 2019-08-02 03:57:11.000 214 33830.37 287.56 17118.33 88888.00 2019-08-02 03:57:12.000 214 33830.39 287.56 17118.34 88888.00 2019-08-02 03:57:13.000 214 33830.38 287.57 17118.34 88888.00 2019-08-02 03:57:14.000 214 33830.36 287.58 17118.34 88888.00 2019-08-02 03:57:15.000 214 33830.38 287.55 17118.38 37915.93 2019-08-02 03:57:16.000 214 33830.37 287.52 17118.37 88888.00 2019-08-02 03:57:17.000 214 33830.36 287.51 17118.34 88888.00 2019-08-02 03:57:18.000 214 33830.36 287.55 17118.32 88888.00 2019-08-02 03:57:19.000 214 33830.34 287.57 17118.40 88888.00 2019-08-02 03:57:20.000 214 33830.31 287.51 17118.42 37915.90 2019-08-02 03:57:21.000 214 33830.24 287.54 17118.37 88888.00 2019-08-02 03:57:22.000 214 33830.23 287.57 17118.39 88888.00 2019-08-02 03:57:23.000 214 33830.26 287.60 17118.40 88888.00 2019-08-02 03:57:24.000 214 33830.25 287.60 17118.37 88888.00 2019-08-02 03:57:25.000 214 33830.22 287.56 17118.40 37915.83 2019-08-02 03:57:26.000 214 33830.18 287.50 17118.35 88888.00 2019-08-02 03:57:27.000 214 33830.12 287.53 17118.39 88888.00 2019-08-02 03:57:28.000 214 33830.12 287.52 17118.43 88888.00 2019-08-02 03:57:29.000 214 33830.17 287.50 17118.41 88888.00 2019-08-02 03:57:30.000 214 33830.14 287.53 17118.40 37915.79 2019-08-02 03:57:31.000 214 33830.11 287.54 17118.43 88888.00 2019-08-02 03:57:32.000 214 33830.10 287.55 17118.43 88888.00 2019-08-02 03:57:33.000 214 33830.10 287.53 17118.41 88888.00 2019-08-02 03:57:34.000 214 33830.10 287.54 17118.36 88888.00 2019-08-02 03:57:35.000 214 33830.09 287.55 17118.36 37915.64 2019-08-02 03:57:36.000 214 33830.12 287.58 17118.40 88888.00 2019-08-02 03:57:37.000 214 33830.13 287.63 17118.45 88888.00 2019-08-02 03:57:38.000 214 33830.13 287.63 17118.41 88888.00 2019-08-02 03:57:39.000 214 33830.13 287.59 17118.40 88888.00 2019-08-02 03:57:40.000 214 33830.09 287.56 17118.40 37915.73 2019-08-02 03:57:41.000 214 33830.13 287.61 17118.42 88888.00 2019-08-02 03:57:42.000 214 33830.14 287.62 17118.42 88888.00 2019-08-02 03:57:43.000 214 33830.15 287.61 17118.44 88888.00 2019-08-02 03:57:44.000 214 33830.16 287.62 17118.45 88888.00 2019-08-02 03:57:45.000 214 33830.18 287.65 17118.47 37915.78 2019-08-02 03:57:46.000 214 33830.18 287.67 17118.46 88888.00 2019-08-02 03:57:47.000 214 33830.22 287.71 17118.44 88888.00 2019-08-02 03:57:48.000 214 33830.26 287.66 17118.43 88888.00 2019-08-02 03:57:49.000 214 33830.29 287.67 17118.41 88888.00 2019-08-02 03:57:50.000 214 33830.32 287.70 17118.40 37915.73 2019-08-02 03:57:51.000 214 33830.38 287.75 17118.40 88888.00 2019-08-02 03:57:52.000 214 33830.37 287.76 17118.41 88888.00 2019-08-02 03:57:53.000 214 33830.41 287.78 17118.42 88888.00 2019-08-02 03:57:54.000 214 33830.40 287.77 17118.45 88888.00 2019-08-02 03:57:55.000 214 33830.41 287.75 17118.45 37915.92 2019-08-02 03:57:56.000 214 33830.38 287.75 17118.42 88888.00 2019-08-02 03:57:57.000 214 33830.38 287.74 17118.39 88888.00 2019-08-02 03:57:58.000 214 33830.39 287.73 17118.37 88888.00 2019-08-02 03:57:59.000 214 33830.41 287.72 17118.39 88888.00 2019-08-02 03:58:00.000 214 33830.39 287.75 17118.41 37915.98 2019-08-02 03:58:01.000 214 33830.41 287.76 17118.42 88888.00 2019-08-02 03:58:02.000 214 33830.44 287.71 17118.41 88888.00 2019-08-02 03:58:03.000 214 33830.42 287.72 17118.46 88888.00 2019-08-02 03:58:04.000 214 33830.40 287.71 17118.43 88888.00 2019-08-02 03:58:05.000 214 33830.35 287.67 17118.42 37915.94 2019-08-02 03:58:06.000 214 33830.32 287.70 17118.44 88888.00 2019-08-02 03:58:07.000 214 33830.34 287.71 17118.42 88888.00 2019-08-02 03:58:08.000 214 33830.33 287.68 17118.44 88888.00 2019-08-02 03:58:09.000 214 33830.35 287.68 17118.43 88888.00 2019-08-02 03:58:10.000 214 33830.35 287.69 17118.42 37915.83 2019-08-02 03:58:11.000 214 33830.30 287.65 17118.46 88888.00 2019-08-02 03:58:12.000 214 33830.26 287.62 17118.46 88888.00 2019-08-02 03:58:13.000 214 33830.27 287.59 17118.46 88888.00 2019-08-02 03:58:14.000 214 33830.25 287.54 17118.43 88888.00 2019-08-02 03:58:15.000 214 33830.25 287.56 17118.46 37915.88 2019-08-02 03:58:16.000 214 33830.24 287.56 17118.44 88888.00 2019-08-02 03:58:17.000 214 33830.23 287.54 17118.38 88888.00 2019-08-02 03:58:18.000 214 33830.24 287.57 17118.36 88888.00 2019-08-02 03:58:19.000 214 33830.22 287.57 17118.44 88888.00 2019-08-02 03:58:20.000 214 33830.17 287.62 17118.46 37915.73 2019-08-02 03:58:21.000 214 33830.17 287.63 17118.44 88888.00 2019-08-02 03:58:22.000 214 33830.17 287.63 17118.40 88888.00 2019-08-02 03:58:23.000 214 33830.19 287.62 17118.39 88888.00 2019-08-02 03:58:24.000 214 33830.18 287.59 17118.42 88888.00 2019-08-02 03:58:25.000 214 33830.19 287.59 17118.44 37915.68 2019-08-02 03:58:26.000 214 33830.20 287.60 17118.45 88888.00 2019-08-02 03:58:27.000 214 33830.21 287.61 17118.46 88888.00 2019-08-02 03:58:28.000 214 33830.19 287.62 17118.46 88888.00 2019-08-02 03:58:29.000 214 33830.19 287.63 17118.45 88888.00 2019-08-02 03:58:30.000 214 33830.19 287.66 17118.47 37915.72 2019-08-02 03:58:31.000 214 33830.20 287.67 17118.47 88888.00 2019-08-02 03:58:32.000 214 33830.19 287.69 17118.45 88888.00 2019-08-02 03:58:33.000 214 33830.19 287.71 17118.38 88888.00 2019-08-02 03:58:34.000 214 33830.19 287.70 17118.37 88888.00 2019-08-02 03:58:35.000 214 33830.20 287.77 17118.38 37915.77 2019-08-02 03:58:36.000 214 33830.21 287.77 17118.40 88888.00 2019-08-02 03:58:37.000 214 33830.27 287.75 17118.37 88888.00 2019-08-02 03:58:38.000 214 33830.27 287.77 17118.35 88888.00 2019-08-02 03:58:39.000 214 33830.28 287.75 17118.38 88888.00 2019-08-02 03:58:40.000 214 33830.31 287.76 17118.39 37915.79 2019-08-02 03:58:41.000 214 33830.31 287.77 17118.39 88888.00 2019-08-02 03:58:42.000 214 33830.32 287.77 17118.40 88888.00 2019-08-02 03:58:43.000 214 33830.35 287.77 17118.37 88888.00 2019-08-02 03:58:44.000 214 33830.38 287.77 17118.36 88888.00 2019-08-02 03:58:45.000 214 33830.41 287.77 17118.39 37915.92 2019-08-02 03:58:46.000 214 33830.42 287.79 17118.38 88888.00 2019-08-02 03:58:47.000 214 33830.40 287.81 17118.41 88888.00 2019-08-02 03:58:48.000 214 33830.40 287.82 17118.37 88888.00 2019-08-02 03:58:49.000 214 33830.44 287.77 17118.32 88888.00 2019-08-02 03:58:50.000 214 33830.46 287.74 17118.34 37916.03 2019-08-02 03:58:51.000 214 33830.45 287.73 17118.35 88888.00 2019-08-02 03:58:52.000 214 33830.42 287.75 17118.34 88888.00 2019-08-02 03:58:53.000 214 33830.43 287.73 17118.38 88888.00 2019-08-02 03:58:54.000 214 33830.43 287.74 17118.37 88888.00 2019-08-02 03:58:55.000 214 33830.41 287.72 17118.38 37916.04 2019-08-02 03:58:56.000 214 33830.44 287.71 17118.35 88888.00 2019-08-02 03:58:57.000 214 33830.45 287.70 17118.33 88888.00 2019-08-02 03:58:58.000 214 33830.44 287.68 17118.38 88888.00 2019-08-02 03:58:59.000 214 33830.46 287.69 17118.38 88888.00 2019-08-02 03:59:00.000 214 33830.45 287.69 17118.36 37916.12 2019-08-02 03:59:01.000 214 33830.46 287.70 17118.37 88888.00 2019-08-02 03:59:02.000 214 33830.43 287.67 17118.38 88888.00 2019-08-02 03:59:03.000 214 33830.44 287.61 17118.34 88888.00 2019-08-02 03:59:04.000 214 33830.41 287.65 17118.34 88888.00 2019-08-02 03:59:05.000 214 33830.41 287.65 17118.35 37916.04 2019-08-02 03:59:06.000 214 33830.39 287.62 17118.33 88888.00 2019-08-02 03:59:07.000 214 33830.37 287.57 17118.33 88888.00 2019-08-02 03:59:08.000 214 33830.36 287.60 17118.31 88888.00 2019-08-02 03:59:09.000 214 33830.37 287.60 17118.35 88888.00 2019-08-02 03:59:10.000 214 33830.37 287.59 17118.34 37915.94 2019-08-02 03:59:11.000 214 33830.35 287.56 17118.31 88888.00 2019-08-02 03:59:12.000 214 33830.28 287.59 17118.33 88888.00 2019-08-02 03:59:13.000 214 33830.26 287.61 17118.39 88888.00 2019-08-02 03:59:14.000 214 33830.31 287.62 17118.41 88888.00 2019-08-02 03:59:15.000 214 33830.30 287.62 17118.41 37915.90 2019-08-02 03:59:16.000 214 33830.28 287.62 17118.36 88888.00 2019-08-02 03:59:17.000 214 33830.29 287.62 17118.38 88888.00 2019-08-02 03:59:18.000 214 33830.31 287.62 17118.37 88888.00 2019-08-02 03:59:19.000 214 33830.31 287.65 17118.37 88888.00 2019-08-02 03:59:20.000 214 33830.32 287.67 17118.39 37915.78 2019-08-02 03:59:21.000 214 33830.33 287.65 17118.39 88888.00 2019-08-02 03:59:22.000 214 33830.34 287.65 17118.37 88888.00 2019-08-02 03:59:23.000 214 33830.33 287.66 17118.38 88888.00 2019-08-02 03:59:24.000 214 33830.33 287.64 17118.36 88888.00 2019-08-02 03:59:25.000 214 33830.35 287.66 17118.38 37915.90 2019-08-02 03:59:26.000 214 33830.39 287.65 17118.36 88888.00 2019-08-02 03:59:27.000 214 33830.38 287.62 17118.35 88888.00 2019-08-02 03:59:28.000 214 33830.35 287.61 17118.39 88888.00 2019-08-02 03:59:29.000 214 33830.36 287.60 17118.43 88888.00 2019-08-02 03:59:30.000 214 33830.39 287.63 17118.44 37915.85 2019-08-02 03:59:31.000 214 33830.37 287.65 17118.45 88888.00 2019-08-02 03:59:32.000 214 33830.37 287.61 17118.38 88888.00 2019-08-02 03:59:33.000 214 33830.37 287.65 17118.38 88888.00 2019-08-02 03:59:34.000 214 33830.40 287.62 17118.38 88888.00 2019-08-02 03:59:35.000 214 33830.40 287.61 17118.40 37915.91 2019-08-02 03:59:36.000 214 33830.42 287.61 17118.39 88888.00 2019-08-02 03:59:37.000 214 33830.39 287.57 17118.38 88888.00 2019-08-02 03:59:38.000 214 33830.38 287.55 17118.39 88888.00 2019-08-02 03:59:39.000 214 33830.39 287.61 17118.36 88888.00 2019-08-02 03:59:40.000 214 33830.39 287.61 17118.38 37915.83 2019-08-02 03:59:41.000 214 33830.43 287.62 17118.40 88888.00 2019-08-02 03:59:42.000 214 33830.46 287.60 17118.40 88888.00 2019-08-02 03:59:43.000 214 33830.44 287.61 17118.42 88888.00 2019-08-02 03:59:44.000 214 33830.45 287.61 17118.44 88888.00 2019-08-02 03:59:45.000 214 33830.44 287.58 17118.43 37915.99 2019-08-02 03:59:46.000 214 33830.42 287.60 17118.41 88888.00 2019-08-02 03:59:47.000 214 33830.44 287.62 17118.36 88888.00 2019-08-02 03:59:48.000 214 33830.44 287.65 17118.40 88888.00 2019-08-02 03:59:49.000 214 33830.45 287.65 17118.39 88888.00 2019-08-02 03:59:50.000 214 33830.49 287.66 17118.37 37915.99 2019-08-02 03:59:51.000 214 33830.49 287.70 17118.36 88888.00 2019-08-02 03:59:52.000 214 33830.47 287.69 17118.35 88888.00 2019-08-02 03:59:53.000 214 33830.52 287.69 17118.34 88888.00 2019-08-02 03:59:54.000 214 33830.51 287.73 17118.35 88888.00 2019-08-02 03:59:55.000 214 33830.54 287.71 17118.39 37916.07 2019-08-02 03:59:56.000 214 33830.57 287.73 17118.36 88888.00 2019-08-02 03:59:57.000 214 33830.60 287.73 17118.34 88888.00 2019-08-02 03:59:58.000 214 33830.61 287.71 17118.30 88888.00 2019-08-02 03:59:59.000 214 33830.67 287.70 17118.32 88888.00 2019-08-02 04:00:00.000 214 33830.68 287.70 17118.39 37916.15 2019-08-02 04:00:01.000 214 33830.70 287.69 17118.40 88888.00 2019-08-02 04:00:02.000 214 33830.66 287.71 17118.43 88888.00 2019-08-02 04:00:03.000 214 33830.63 287.70 17118.39 88888.00 2019-08-02 04:00:04.000 214 33830.66 287.67 17118.38 88888.00 2019-08-02 04:00:05.000 214 33830.64 287.70 17118.43 37916.14 2019-08-02 04:00:06.000 214 33830.62 287.69 17118.41 88888.00 2019-08-02 04:00:07.000 214 33830.60 287.68 17118.43 88888.00 2019-08-02 04:00:08.000 214 33830.59 287.68 17118.39 88888.00 2019-08-02 04:00:09.000 214 33830.60 287.68 17118.36 88888.00 2019-08-02 04:00:10.000 214 33830.57 287.67 17118.36 37916.10 2019-08-02 04:00:11.000 214 33830.55 287.71 17118.38 88888.00 2019-08-02 04:00:12.000 214 33830.52 287.69 17118.41 88888.00 2019-08-02 04:00:13.000 214 33830.49 287.64 17118.38 88888.00 2019-08-02 04:00:14.000 214 33830.50 287.62 17118.39 88888.00 2019-08-02 04:00:15.000 214 33830.47 287.61 17118.41 37916.05 2019-08-02 04:00:16.000 214 33830.47 287.60 17118.42 88888.00 2019-08-02 04:00:17.000 214 33830.46 287.63 17118.37 88888.00 2019-08-02 04:00:18.000 214 33830.47 287.62 17118.32 88888.00 2019-08-02 04:00:19.000 214 33830.45 287.61 17118.30 88888.00 2019-08-02 04:00:20.000 214 33830.46 287.64 17118.30 37916.07 2019-08-02 04:00:21.000 214 33830.44 287.60 17118.34 88888.00 2019-08-02 04:00:22.000 214 33830.44 287.64 17118.36 88888.00 2019-08-02 04:00:23.000 214 33830.42 287.68 17118.37 88888.00 2019-08-02 04:00:24.000 214 33830.45 287.71 17118.36 88888.00 2019-08-02 04:00:25.000 214 33830.47 287.73 17118.39 37915.98 2019-08-02 04:00:26.000 214 33830.43 287.69 17118.37 88888.00 2019-08-02 04:00:27.000 214 33830.46 287.67 17118.40 88888.00 2019-08-02 04:00:28.000 214 33830.43 287.69 17118.39 88888.00 2019-08-02 04:00:29.000 214 33830.41 287.72 17118.41 88888.00 2019-08-02 04:00:30.000 214 33830.39 287.70 17118.37 37916.01 2019-08-02 04:00:31.000 214 33830.43 287.69 17118.37 88888.00 2019-08-02 04:00:32.000 214 33830.43 287.69 17118.38 88888.00 2019-08-02 04:00:33.000 214 33830.42 287.71 17118.36 88888.00 2019-08-02 04:00:34.000 214 33830.46 287.68 17118.36 88888.00 2019-08-02 04:00:35.000 214 33830.46 287.66 17118.34 37916.01 2019-08-02 04:00:36.000 214 33830.45 287.67 17118.35 88888.00 2019-08-02 04:00:37.000 214 33830.43 287.73 17118.40 88888.00 2019-08-02 04:00:38.000 214 33830.45 287.76 17118.43 88888.00 2019-08-02 04:00:39.000 214 33830.46 287.78 17118.44 88888.00 2019-08-02 04:00:40.000 214 33830.47 287.73 17118.41 37916.01 2019-08-02 04:00:41.000 214 33830.51 287.75 17118.40 88888.00 2019-08-02 04:00:42.000 214 33830.48 287.73 17118.37 88888.00 2019-08-02 04:00:43.000 214 33830.50 287.72 17118.38 88888.00 2019-08-02 04:00:44.000 214 33830.52 287.75 17118.40 88888.00 2019-08-02 04:00:45.000 214 33830.52 287.75 17118.39 37916.08 2019-08-02 04:00:46.000 214 33830.53 287.75 17118.39 88888.00 2019-08-02 04:00:47.000 214 33830.56 287.77 17118.38 88888.00 2019-08-02 04:00:48.000 214 33830.55 287.74 17118.41 88888.00 2019-08-02 04:00:49.000 214 33830.54 287.74 17118.37 88888.00 2019-08-02 04:00:50.000 214 33830.53 287.72 17118.40 37916.10 2019-08-02 04:00:51.000 214 33830.53 287.71 17118.38 88888.00 2019-08-02 04:00:52.000 214 33830.54 287.69 17118.39 88888.00 2019-08-02 04:00:53.000 214 33830.56 287.70 17118.42 88888.00 2019-08-02 04:00:54.000 214 33830.54 287.69 17118.39 88888.00 2019-08-02 04:00:55.000 214 33830.55 287.73 17118.37 37916.08 2019-08-02 04:00:56.000 214 33830.55 287.70 17118.39 88888.00 2019-08-02 04:00:57.000 214 33830.53 287.71 17118.38 88888.00 2019-08-02 04:00:58.000 214 33830.48 287.73 17118.37 88888.00 2019-08-02 04:00:59.000 214 33830.48 287.74 17118.36 88888.00 2019-08-02 04:01:00.000 214 33830.46 287.75 17118.36 37916.07 2019-08-02 04:01:01.000 214 33830.44 287.75 17118.38 88888.00 2019-08-02 04:01:02.000 214 33830.42 287.77 17118.40 88888.00 2019-08-02 04:01:03.000 214 33830.44 287.72 17118.42 88888.00 2019-08-02 04:01:04.000 214 33830.42 287.74 17118.42 88888.00 2019-08-02 04:01:05.000 214 33830.39 287.71 17118.39 37916.02 2019-08-02 04:01:06.000 214 33830.38 287.72 17118.39 88888.00 2019-08-02 04:01:07.000 214 33830.37 287.75 17118.35 88888.00 2019-08-02 04:01:08.000 214 33830.34 287.72 17118.31 88888.00 2019-08-02 04:01:09.000 214 33830.32 287.69 17118.30 88888.00 2019-08-02 04:01:10.000 214 33830.30 287.69 17118.30 37915.97 2019-08-02 04:01:11.000 214 33830.31 287.75 17118.35 88888.00 2019-08-02 04:01:12.000 214 33830.33 287.76 17118.36 88888.00 2019-08-02 04:01:13.000 214 33830.31 287.71 17118.33 88888.00 2019-08-02 04:01:14.000 214 33830.31 287.70 17118.32 88888.00 2019-08-02 04:01:15.000 214 33830.33 287.68 17118.32 37916.02 2019-08-02 04:01:16.000 214 33830.33 287.69 17118.33 88888.00 2019-08-02 04:01:17.000 214 33830.37 287.71 17118.35 88888.00 2019-08-02 04:01:18.000 214 33830.37 287.72 17118.28 88888.00 2019-08-02 04:01:19.000 214 33830.35 287.73 17118.33 88888.00 2019-08-02 04:01:20.000 214 33830.35 287.70 17118.36 37915.93 2019-08-02 04:01:21.000 214 33830.33 287.65 17118.35 88888.00 2019-08-02 04:01:22.000 214 33830.29 287.62 17118.37 88888.00 2019-08-02 04:01:23.000 214 33830.28 287.65 17118.35 88888.00 2019-08-02 04:01:24.000 214 33830.32 287.67 17118.35 88888.00 2019-08-02 04:01:25.000 214 33830.34 287.70 17118.38 37915.86 2019-08-02 04:01:26.000 214 33830.32 287.67 17118.39 88888.00 2019-08-02 04:01:27.000 214 33830.28 287.65 17118.35 88888.00 2019-08-02 04:01:28.000 214 33830.30 287.66 17118.34 88888.00 2019-08-02 04:01:29.000 214 33830.32 287.67 17118.34 88888.00 2019-08-02 04:01:30.000 214 33830.33 287.68 17118.34 37915.89 2019-08-02 04:01:31.000 214 33830.36 287.72 17118.35 88888.00 2019-08-02 04:01:32.000 214 33830.37 287.72 17118.36 88888.00 2019-08-02 04:01:33.000 214 33830.37 287.73 17118.38 88888.00 2019-08-02 04:01:34.000 214 33830.37 287.74 17118.37 88888.00 2019-08-02 04:01:35.000 214 33830.39 287.76 17118.38 37915.99 2019-08-02 04:01:36.000 214 33830.42 287.76 17118.37 88888.00 2019-08-02 04:01:37.000 214 33830.42 287.75 17118.36 88888.00 2019-08-02 04:01:38.000 214 33830.42 287.77 17118.39 88888.00 2019-08-02 04:01:39.000 214 33830.45 287.82 17118.34 88888.00 2019-08-02 04:01:40.000 214 33830.48 287.77 17118.34 37916.01 2019-08-02 04:01:41.000 214 33830.48 287.74 17118.34 88888.00 2019-08-02 04:01:42.000 214 33830.46 287.75 17118.35 88888.00 2019-08-02 04:01:43.000 214 33830.47 287.72 17118.36 88888.00 2019-08-02 04:01:44.000 214 33830.50 287.73 17118.37 88888.00 2019-08-02 04:01:45.000 214 33830.51 287.74 17118.36 37915.99 2019-08-02 04:01:46.000 214 33830.47 287.71 17118.32 88888.00 2019-08-02 04:01:47.000 214 33830.42 287.70 17118.30 88888.00 2019-08-02 04:01:48.000 214 33830.43 287.71 17118.32 88888.00 2019-08-02 04:01:49.000 214 33830.45 287.71 17118.28 88888.00 2019-08-02 04:01:50.000 214 33830.43 287.76 17118.33 37916.06 2019-08-02 04:01:51.000 214 33830.37 287.80 17118.29 88888.00 2019-08-02 04:01:52.000 214 33830.39 287.74 17118.31 88888.00 2019-08-02 04:01:53.000 214 33830.40 287.75 17118.31 88888.00 2019-08-02 04:01:54.000 214 33830.40 287.77 17118.30 88888.00 2019-08-02 04:01:55.000 214 33830.43 287.76 17118.34 37915.91 2019-08-02 04:01:56.000 214 33830.42 287.76 17118.29 88888.00 2019-08-02 04:01:57.000 214 33830.41 287.75 17118.25 88888.00 2019-08-02 04:01:58.000 214 33830.43 287.74 17118.30 88888.00 2019-08-02 04:01:59.000 214 33830.45 287.79 17118.31 88888.00 2019-08-02 04:02:00.000 214 33830.45 287.82 17118.34 37916.02 2019-08-02 04:02:01.000 214 33830.44 287.81 17118.32 88888.00 2019-08-02 04:02:02.000 214 33830.46 287.79 17118.34 88888.00 2019-08-02 04:02:03.000 214 33830.47 287.79 17118.32 88888.00 2019-08-02 04:02:04.000 214 33830.47 287.78 17118.29 88888.00 2019-08-02 04:02:05.000 214 33830.47 287.80 17118.29 37915.93 2019-08-02 04:02:06.000 214 33830.47 287.74 17118.28 88888.00 2019-08-02 04:02:07.000 214 33830.48 287.73 17118.26 88888.00 2019-08-02 04:02:08.000 214 33830.51 287.78 17118.28 88888.00 2019-08-02 04:02:09.000 214 33830.50 287.78 17118.31 88888.00 2019-08-02 04:02:10.000 214 33830.49 287.76 17118.33 37915.99 2019-08-02 04:02:11.000 214 33830.48 287.76 17118.36 88888.00 2019-08-02 04:02:12.000 214 33830.45 287.75 17118.34 88888.00 2019-08-02 04:02:13.000 214 33830.48 287.72 17118.33 88888.00 2019-08-02 04:02:14.000 214 33830.49 287.75 17118.36 88888.00 2019-08-02 04:02:15.000 214 33830.45 287.74 17118.34 37916.04 2019-08-02 04:02:16.000 214 33830.42 287.78 17118.32 88888.00 2019-08-02 04:02:17.000 214 33830.47 287.77 17118.35 88888.00 2019-08-02 04:02:18.000 214 33830.46 287.67 17118.33 88888.00 2019-08-02 04:02:19.000 214 33830.45 287.70 17118.34 88888.00 2019-08-02 04:02:20.000 214 33830.45 287.68 17118.33 37916.08 2019-08-02 04:02:21.000 214 33830.46 287.68 17118.34 88888.00 2019-08-02 04:02:22.000 214 33830.47 287.68 17118.34 88888.00 2019-08-02 04:02:23.000 214 33830.47 287.68 17118.33 88888.00 2019-08-02 04:02:24.000 214 33830.46 287.65 17118.35 88888.00 2019-08-02 04:02:25.000 214 33830.44 287.69 17118.35 37916.01 2019-08-02 04:02:26.000 214 33830.37 287.73 17118.37 88888.00 2019-08-02 04:02:27.000 214 33830.34 287.75 17118.37 88888.00 2019-08-02 04:02:28.000 214 33830.36 287.68 17118.38 88888.00 2019-08-02 04:02:29.000 214 33830.39 287.65 17118.38 88888.00 2019-08-02 04:02:30.000 214 33830.39 287.63 17118.38 37916.02 2019-08-02 04:02:31.000 214 33830.32 287.63 17118.39 88888.00 2019-08-02 04:02:32.000 214 33830.28 287.66 17118.38 88888.00 2019-08-02 04:02:33.000 214 33830.33 287.67 17118.37 88888.00 2019-08-02 04:02:34.000 214 33830.34 287.67 17118.38 88888.00 2019-08-02 04:02:35.000 214 33830.32 287.69 17118.38 37915.93 2019-08-02 04:02:36.000 214 33830.28 287.65 17118.39 88888.00 2019-08-02 04:02:37.000 214 33830.25 287.68 17118.40 88888.00 2019-08-02 04:02:38.000 214 33830.22 287.68 17118.42 88888.00 2019-08-02 04:02:39.000 214 33830.26 287.74 17118.41 88888.00 2019-08-02 04:02:40.000 214 33830.29 287.74 17118.44 37915.81 2019-08-02 04:02:41.000 214 33830.29 287.75 17118.42 88888.00 2019-08-02 04:02:42.000 214 33830.29 287.79 17118.43 88888.00 2019-08-02 04:02:43.000 214 33830.30 287.76 17118.41 88888.00 2019-08-02 04:02:44.000 214 33830.30 287.77 17118.41 88888.00 2019-08-02 04:02:45.000 214 33830.29 287.79 17118.37 37915.88 2019-08-02 04:02:46.000 214 33830.26 287.78 17118.44 88888.00 2019-08-02 04:02:47.000 214 33830.30 287.78 17118.45 88888.00 2019-08-02 04:02:48.000 214 33830.33 287.80 17118.44 88888.00 2019-08-02 04:02:49.000 214 33830.31 287.82 17118.46 88888.00 2019-08-02 04:02:50.000 214 33830.34 287.85 17118.45 37915.90 2019-08-02 04:02:51.000 214 33830.37 287.83 17118.46 88888.00 2019-08-02 04:02:52.000 214 33830.37 287.88 17118.42 88888.00 2019-08-02 04:02:53.000 214 33830.33 287.85 17118.41 88888.00 2019-08-02 04:02:54.000 214 33830.34 287.82 17118.38 88888.00 2019-08-02 04:02:55.000 214 33830.36 287.82 17118.36 37915.89 2019-08-02 04:02:56.000 214 33830.37 287.81 17118.40 88888.00 2019-08-02 04:02:57.000 214 33830.40 287.85 17118.40 88888.00 2019-08-02 04:02:58.000 214 33830.41 287.81 17118.41 88888.00 2019-08-02 04:02:59.000 214 33830.40 287.79 17118.39 88888.00 2019-08-02 04:03:00.000 214 33830.37 287.78 17118.39 37915.93 2019-08-02 04:03:01.000 214 33830.36 287.76 17118.40 88888.00 2019-08-02 04:03:02.000 214 33830.34 287.77 17118.36 88888.00 2019-08-02 04:03:03.000 214 33830.35 287.74 17118.39 88888.00 2019-08-02 04:03:04.000 214 33830.33 287.72 17118.39 88888.00 2019-08-02 04:03:05.000 214 33830.32 287.70 17118.37 37915.93 2019-08-02 04:03:06.000 214 33830.30 287.69 17118.38 88888.00 2019-08-02 04:03:07.000 214 33830.29 287.72 17118.35 88888.00 2019-08-02 04:03:08.000 214 33830.31 287.72 17118.34 88888.00 2019-08-02 04:03:09.000 214 33830.30 287.68 17118.35 88888.00 2019-08-02 04:03:10.000 214 33830.28 287.67 17118.35 37915.92 2019-08-02 04:03:11.000 214 33830.26 287.68 17118.38 88888.00 2019-08-02 04:03:12.000 214 33830.25 287.69 17118.38 88888.00 2019-08-02 04:03:13.000 214 33830.25 287.66 17118.38 88888.00 2019-08-02 04:03:14.000 214 33830.22 287.63 17118.39 88888.00 2019-08-02 04:03:15.000 214 33830.24 287.62 17118.41 37915.94 2019-08-02 04:03:16.000 214 33830.20 287.63 17118.40 88888.00 2019-08-02 04:03:17.000 214 33830.18 287.67 17118.40 88888.00 2019-08-02 04:03:18.000 214 33830.20 287.65 17118.38 88888.00 2019-08-02 04:03:19.000 214 33830.23 287.64 17118.40 88888.00 2019-08-02 04:03:20.000 214 33830.22 287.63 17118.41 37915.84 2019-08-02 04:03:21.000 214 33830.21 287.66 17118.39 88888.00 2019-08-02 04:03:22.000 214 33830.24 287.71 17118.40 88888.00 2019-08-02 04:03:23.000 214 33830.26 287.70 17118.41 88888.00 2019-08-02 04:03:24.000 214 33830.30 287.72 17118.43 88888.00 2019-08-02 04:03:25.000 214 33830.28 287.70 17118.43 37915.90 2019-08-02 04:03:26.000 214 33830.29 287.68 17118.44 88888.00 2019-08-02 04:03:27.000 214 33830.29 287.71 17118.42 88888.00 2019-08-02 04:03:28.000 214 33830.30 287.76 17118.48 88888.00 2019-08-02 04:03:29.000 214 33830.33 287.75 17118.47 88888.00 2019-08-02 04:03:30.000 214 33830.31 287.77 17118.47 37915.83 2019-08-02 04:03:31.000 214 33830.33 287.71 17118.41 88888.00 2019-08-02 04:03:32.000 214 33830.32 287.75 17118.38 88888.00 2019-08-02 04:03:33.000 214 33830.29 287.74 17118.41 88888.00 2019-08-02 04:03:34.000 214 33830.30 287.74 17118.41 88888.00 2019-08-02 04:03:35.000 214 33830.34 287.74 17118.43 37915.95 2019-08-02 04:03:36.000 214 33830.36 287.75 17118.41 88888.00 2019-08-02 04:03:37.000 214 33830.34 287.73 17118.43 88888.00 2019-08-02 04:03:38.000 214 33830.34 287.73 17118.40 88888.00 2019-08-02 04:03:39.000 214 33830.36 287.76 17118.41 88888.00 2019-08-02 04:03:40.000 214 33830.37 287.76 17118.43 37915.98 2019-08-02 04:03:41.000 214 33830.36 287.79 17118.43 88888.00 2019-08-02 04:03:42.000 214 33830.36 287.78 17118.40 88888.00 2019-08-02 04:03:43.000 214 33830.33 287.78 17118.41 88888.00 2019-08-02 04:03:44.000 214 33830.32 287.77 17118.41 88888.00 2019-08-02 04:03:45.000 214 33830.29 287.78 17118.42 37916.01 2019-08-02 04:03:46.000 214 33830.28 287.76 17118.46 88888.00 2019-08-02 04:03:47.000 214 33830.30 287.74 17118.42 88888.00 2019-08-02 04:03:48.000 214 33830.29 287.76 17118.41 88888.00 2019-08-02 04:03:49.000 214 33830.23 287.74 17118.40 88888.00 2019-08-02 04:03:50.000 214 33830.23 287.74 17118.42 37915.93 2019-08-02 04:03:51.000 214 33830.23 287.78 17118.40 88888.00 2019-08-02 04:03:52.000 214 33830.22 287.74 17118.40 88888.00 2019-08-02 04:03:53.000 214 33830.20 287.74 17118.41 88888.00 2019-08-02 04:03:54.000 214 33830.17 287.75 17118.41 88888.00 2019-08-02 04:03:55.000 214 33830.15 287.78 17118.42 37915.84 2019-08-02 04:03:56.000 214 33830.15 287.78 17118.40 88888.00 2019-08-02 04:03:57.000 214 33830.13 287.79 17118.41 88888.00 2019-08-02 04:03:58.000 214 33830.13 287.79 17118.38 88888.00 2019-08-02 04:03:59.000 214 33830.14 287.80 17118.39 88888.00 2019-08-02 04:04:00.000 214 33830.07 287.76 17118.47 37915.80 2019-08-02 04:04:01.000 214 33830.05 287.72 17118.44 88888.00 2019-08-02 04:04:02.000 214 33830.03 287.76 17118.42 88888.00 2019-08-02 04:04:03.000 214 33830.05 287.77 17118.44 88888.00 2019-08-02 04:04:04.000 214 33830.06 287.79 17118.46 88888.00 2019-08-02 04:04:05.000 214 33830.04 287.82 17118.45 37915.70 2019-08-02 04:04:06.000 214 33830.01 287.81 17118.44 88888.00 2019-08-02 04:04:07.000 214 33829.97 287.84 17118.41 88888.00 2019-08-02 04:04:08.000 214 33830.00 287.82 17118.44 88888.00 2019-08-02 04:04:09.000 214 33829.99 287.82 17118.43 88888.00 2019-08-02 04:04:10.000 214 33829.97 287.84 17118.49 37915.59 2019-08-02 04:04:11.000 214 33829.94 287.88 17118.50 88888.00 2019-08-02 04:04:12.000 214 33829.89 287.91 17118.50 88888.00 2019-08-02 04:04:13.000 214 33829.89 287.91 17118.48 88888.00 2019-08-02 04:04:14.000 214 33829.92 287.91 17118.51 88888.00 2019-08-02 04:04:15.000 214 33829.92 287.88 17118.49 37915.64 2019-08-02 04:04:16.000 214 33829.92 287.88 17118.50 88888.00 2019-08-02 04:04:17.000 214 33829.88 287.91 17118.51 88888.00 2019-08-02 04:04:18.000 214 33829.90 287.91 17118.52 88888.00 2019-08-02 04:04:19.000 214 33829.90 287.90 17118.47 88888.00 2019-08-02 04:04:20.000 214 33829.92 287.91 17118.54 37915.55 2019-08-02 04:04:21.000 214 33829.90 287.93 17118.58 88888.00 2019-08-02 04:04:22.000 214 33829.94 287.92 17118.55 88888.00 2019-08-02 04:04:23.000 214 33829.93 287.92 17118.49 88888.00 2019-08-02 04:04:24.000 214 33829.93 287.89 17118.47 88888.00 2019-08-02 04:04:25.000 214 33829.98 287.86 17118.48 37915.63 2019-08-02 04:04:26.000 214 33829.99 287.90 17118.53 88888.00 2019-08-02 04:04:27.000 214 33829.99 287.89 17118.52 88888.00 2019-08-02 04:04:28.000 214 33829.98 287.87 17118.53 88888.00 2019-08-02 04:04:29.000 214 33829.99 287.87 17118.50 88888.00 2019-08-02 04:04:30.000 214 33830.00 287.89 17118.48 37915.58 2019-08-02 04:04:31.000 214 33830.02 287.91 17118.45 88888.00 2019-08-02 04:04:32.000 214 33829.99 287.91 17118.45 88888.00 2019-08-02 04:04:33.000 214 33830.00 287.90 17118.46 88888.00 2019-08-02 04:04:34.000 214 33830.04 287.88 17118.47 88888.00 2019-08-02 04:04:35.000 214 33830.04 287.84 17118.49 37915.66 2019-08-02 04:04:36.000 214 33830.07 287.84 17118.47 88888.00 2019-08-02 04:04:37.000 214 33830.07 287.84 17118.47 88888.00 2019-08-02 04:04:38.000 214 33830.09 287.85 17118.47 88888.00 2019-08-02 04:04:39.000 214 33830.09 287.87 17118.43 88888.00 2019-08-02 04:04:40.000 214 33830.12 287.90 17118.44 37915.74 2019-08-02 04:04:41.000 214 33830.15 287.90 17118.48 88888.00 2019-08-02 04:04:42.000 214 33830.10 287.85 17118.50 88888.00 2019-08-02 04:04:43.000 214 33830.11 287.82 17118.53 88888.00 2019-08-02 04:04:44.000 214 33830.08 287.79 17118.50 88888.00 2019-08-02 04:04:45.000 214 33830.08 287.81 17118.46 37915.72 2019-08-02 04:04:46.000 214 33830.10 287.85 17118.44 88888.00 2019-08-02 04:04:47.000 214 33830.08 287.86 17118.49 88888.00 2019-08-02 04:04:48.000 214 33830.08 287.82 17118.51 88888.00 2019-08-02 04:04:49.000 214 33830.08 287.80 17118.52 88888.00 2019-08-02 04:04:50.000 214 33830.09 287.78 17118.49 37915.75 2019-08-02 04:04:51.000 214 33830.09 287.78 17118.48 88888.00 2019-08-02 04:04:52.000 214 33830.08 287.80 17118.47 88888.00 2019-08-02 04:04:53.000 214 33830.09 287.81 17118.42 88888.00 2019-08-02 04:04:54.000 214 33830.09 287.80 17118.46 88888.00 2019-08-02 04:04:55.000 214 33830.12 287.78 17118.47 37915.69 2019-08-02 04:04:56.000 214 33830.10 287.77 17118.46 88888.00 2019-08-02 04:04:57.000 214 33830.12 287.80 17118.44 88888.00 2019-08-02 04:04:58.000 214 33830.13 287.80 17118.45 88888.00 2019-08-02 04:04:59.000 214 33830.11 287.83 17118.46 88888.00 2019-08-02 04:05:00.000 214 33830.09 287.84 17118.45 37915.70 2019-08-02 04:05:01.000 214 33830.10 287.79 17118.40 88888.00 2019-08-02 04:05:02.000 214 33830.09 287.83 17118.35 88888.00 2019-08-02 04:05:03.000 214 33830.09 287.82 17118.39 88888.00 2019-08-02 04:05:04.000 214 33830.08 287.83 17118.43 88888.00 2019-08-02 04:05:05.000 214 33830.10 287.88 17118.50 37915.80 2019-08-02 04:05:06.000 214 33830.10 287.90 17118.48 88888.00 2019-08-02 04:05:07.000 214 33830.10 287.89 17118.46 88888.00 2019-08-02 04:05:08.000 214 33830.15 287.85 17118.47 88888.00 2019-08-02 04:05:09.000 214 33830.20 287.86 17118.51 88888.00 2019-08-02 04:05:10.000 214 33830.19 287.86 17118.47 37915.83 2019-08-02 04:05:11.000 214 33830.20 287.90 17118.44 88888.00 2019-08-02 04:05:12.000 214 33830.19 287.92 17118.43 88888.00 2019-08-02 04:05:13.000 214 33830.21 287.92 17118.45 88888.00 2019-08-02 04:05:14.000 214 33830.22 287.89 17118.44 88888.00 2019-08-02 04:05:15.000 214 33830.24 287.96 17118.45 37915.75 2019-08-02 04:05:16.000 214 33830.25 287.95 17118.47 88888.00 2019-08-02 04:05:17.000 214 33830.22 287.93 17118.49 88888.00 2019-08-02 04:05:18.000 214 33830.22 287.90 17118.48 88888.00 2019-08-02 04:05:19.000 214 33830.23 287.89 17118.52 88888.00 2019-08-02 04:05:20.000 214 33830.22 287.90 17118.54 37915.79 2019-08-02 04:05:21.000 214 33830.21 287.90 17118.55 88888.00 2019-08-02 04:05:22.000 214 33830.17 287.92 17118.55 88888.00 2019-08-02 04:05:23.000 214 33830.15 287.91 17118.55 88888.00 2019-08-02 04:05:24.000 214 33830.11 287.88 17118.53 88888.00 2019-08-02 04:05:25.000 214 33830.08 287.91 17118.49 37915.66 2019-08-02 04:05:26.000 214 33830.05 287.94 17118.49 88888.00 2019-08-02 04:05:27.000 214 33830.02 287.92 17118.44 88888.00 2019-08-02 04:05:28.000 214 33829.96 287.93 17118.46 88888.00 2019-08-02 04:05:29.000 214 33829.96 287.91 17118.49 88888.00 2019-08-02 04:05:30.000 214 33829.98 287.88 17118.51 37915.64 2019-08-02 04:05:31.000 214 33829.96 287.87 17118.54 88888.00 2019-08-02 04:05:32.000 214 33829.89 287.87 17118.57 88888.00 2019-08-02 04:05:33.000 214 33829.91 287.87 17118.54 88888.00 2019-08-02 04:05:34.000 214 33829.87 287.82 17118.57 88888.00 2019-08-02 04:05:35.000 214 33829.90 287.81 17118.54 37915.48 2019-08-02 04:05:36.000 214 33829.93 287.81 17118.54 88888.00 2019-08-02 04:05:37.000 214 33829.91 287.81 17118.52 88888.00 2019-08-02 04:05:38.000 214 33829.87 287.85 17118.54 88888.00 2019-08-02 04:05:39.000 214 33829.87 287.88 17118.56 88888.00 2019-08-02 04:05:40.000 214 33829.84 287.84 17118.55 37915.47 2019-08-02 04:05:41.000 214 33829.85 287.82 17118.51 88888.00 2019-08-02 04:05:42.000 214 33829.83 287.88 17118.57 88888.00 2019-08-02 04:05:43.000 214 33829.83 287.84 17118.57 88888.00 2019-08-02 04:05:44.000 214 33829.79 287.82 17118.53 88888.00 2019-08-02 04:05:45.000 214 33829.77 287.86 17118.53 37915.50 2019-08-02 04:05:46.000 214 33829.78 287.95 17118.55 88888.00 2019-08-02 04:05:47.000 214 33829.80 288.01 17118.59 88888.00 2019-08-02 04:05:48.000 214 33829.82 287.97 17118.57 88888.00 2019-08-02 04:05:49.000 214 33829.85 287.96 17118.54 88888.00 2019-08-02 04:05:50.000 214 33829.83 287.96 17118.51 37915.45 2019-08-02 04:05:51.000 214 33829.84 288.01 17118.54 88888.00 2019-08-02 04:05:52.000 214 33829.81 288.02 17118.54 88888.00 2019-08-02 04:05:53.000 214 33829.84 288.01 17118.56 88888.00 2019-08-02 04:05:54.000 214 33829.80 288.00 17118.58 88888.00 2019-08-02 04:05:55.000 214 33829.81 287.99 17118.59 37915.49 2019-08-02 04:05:56.000 214 33829.82 287.97 17118.55 88888.00 2019-08-02 04:05:57.000 214 33829.84 287.94 17118.54 88888.00 2019-08-02 04:05:58.000 214 33829.88 287.95 17118.56 88888.00 2019-08-02 04:05:59.000 214 33829.86 287.96 17118.54 88888.00 2019-08-02 04:06:00.000 214 33829.90 288.00 17118.54 37915.47 2019-08-02 04:06:01.000 214 33829.88 287.98 17118.52 88888.00 2019-08-02 04:06:02.000 214 33829.84 287.98 17118.50 88888.00 2019-08-02 04:06:03.000 214 33829.84 288.00 17118.47 88888.00 2019-08-02 04:06:04.000 214 33829.86 287.95 17118.48 88888.00 2019-08-02 04:06:05.000 214 33829.92 287.94 17118.48 37915.46 2019-08-02 04:06:06.000 214 33829.94 287.95 17118.51 88888.00 2019-08-02 04:06:07.000 214 33829.91 287.94 17118.51 88888.00 2019-08-02 04:06:08.000 214 33829.89 287.94 17118.52 88888.00 2019-08-02 04:06:09.000 214 33829.89 287.93 17118.53 88888.00 2019-08-02 04:06:10.000 214 33829.90 287.97 17118.52 37915.54 2019-08-02 04:06:11.000 214 33829.89 287.98 17118.51 88888.00 2019-08-02 04:06:12.000 214 33829.91 287.97 17118.51 88888.00 2019-08-02 04:06:13.000 214 33829.93 287.92 17118.50 88888.00 2019-08-02 04:06:14.000 214 33829.95 287.91 17118.50 88888.00 2019-08-02 04:06:15.000 214 33830.00 287.91 17118.51 37915.59 2019-08-02 04:06:16.000 214 33830.02 287.92 17118.51 88888.00 2019-08-02 04:06:17.000 214 33830.02 287.91 17118.51 88888.00 2019-08-02 04:06:18.000 214 33830.03 287.87 17118.50 88888.00 2019-08-02 04:06:19.000 214 33830.02 287.85 17118.47 88888.00 2019-08-02 04:06:20.000 214 33830.03 287.89 17118.46 37915.63 2019-08-02 04:06:21.000 214 33830.04 287.91 17118.43 88888.00 2019-08-02 04:06:22.000 214 33830.07 287.92 17118.43 88888.00 2019-08-02 04:06:23.000 214 33830.08 287.92 17118.46 88888.00 2019-08-02 04:06:24.000 214 33830.05 287.92 17118.44 88888.00 2019-08-02 04:06:25.000 214 33830.07 287.95 17118.49 37915.62 2019-08-02 04:06:26.000 214 33830.06 287.95 17118.48 88888.00 2019-08-02 04:06:27.000 214 33830.03 287.95 17118.46 88888.00 2019-08-02 04:06:28.000 214 33830.05 287.96 17118.45 88888.00 2019-08-02 04:06:29.000 214 33830.09 287.98 17118.47 88888.00 2019-08-02 04:06:30.000 214 33830.09 287.97 17118.46 37915.70 2019-08-02 04:06:31.000 214 33830.04 287.98 17118.42 88888.00 2019-08-02 04:06:32.000 214 33830.04 287.95 17118.42 88888.00 2019-08-02 04:06:33.000 214 33830.02 287.91 17118.43 88888.00 2019-08-02 04:06:34.000 214 33830.05 287.91 17118.43 88888.00 2019-08-02 04:06:35.000 214 33830.03 287.95 17118.46 37915.64 2019-08-02 04:06:36.000 214 33830.01 287.99 17118.47 88888.00 2019-08-02 04:06:37.000 214 33829.99 287.99 17118.46 88888.00 2019-08-02 04:06:38.000 214 33829.96 287.97 17118.43 88888.00 2019-08-02 04:06:39.000 214 33829.95 287.93 17118.43 88888.00 2019-08-02 04:06:40.000 214 33829.92 287.94 17118.37 37915.55 2019-08-02 04:06:41.000 214 33829.96 287.89 17118.37 88888.00 2019-08-02 04:06:42.000 214 33829.97 287.89 17118.38 88888.00 2019-08-02 04:06:43.000 214 33829.95 287.90 17118.38 88888.00 2019-08-02 04:06:44.000 214 33829.95 287.88 17118.43 88888.00 2019-08-02 04:06:45.000 214 33829.96 287.87 17118.47 37915.52 2019-08-02 04:06:46.000 214 33829.93 287.88 17118.41 88888.00 2019-08-02 04:06:47.000 214 33829.97 287.92 17118.37 88888.00 2019-08-02 04:06:48.000 214 33829.96 287.94 17118.44 88888.00 2019-08-02 04:06:49.000 214 33829.93 287.98 17118.39 88888.00 2019-08-02 04:06:50.000 214 33829.94 287.94 17118.37 37915.56 2019-08-02 04:06:51.000 214 33829.94 287.91 17118.39 88888.00 2019-08-02 04:06:52.000 214 33829.94 287.92 17118.41 88888.00 2019-08-02 04:06:53.000 214 33829.96 287.90 17118.43 88888.00 2019-08-02 04:06:54.000 214 33829.95 287.87 17118.44 88888.00 2019-08-02 04:06:55.000 214 33829.98 287.88 17118.44 37915.55 2019-08-02 04:06:56.000 214 33829.95 287.95 17118.42 88888.00 2019-08-02 04:06:57.000 214 33829.93 287.97 17118.42 88888.00 2019-08-02 04:06:58.000 214 33829.88 287.95 17118.38 88888.00 2019-08-02 04:06:59.000 214 33829.93 287.94 17118.39 88888.00 2019-08-02 04:07:00.000 214 33829.90 287.92 17118.40 37915.61 2019-08-02 04:07:01.000 214 33829.86 287.87 17118.41 88888.00 2019-08-02 04:07:02.000 214 33829.88 287.85 17118.44 88888.00 2019-08-02 04:07:03.000 214 33829.87 287.84 17118.45 88888.00 2019-08-02 04:07:04.000 214 33829.87 287.79 17118.47 88888.00 2019-08-02 04:07:05.000 214 33829.88 287.83 17118.44 37915.51 2019-08-02 04:07:06.000 214 33829.89 287.88 17118.43 88888.00 2019-08-02 04:07:07.000 214 33829.85 287.86 17118.42 88888.00 2019-08-02 04:07:08.000 214 33829.82 287.83 17118.39 88888.00 2019-08-02 04:07:09.000 214 33829.84 287.85 17118.41 88888.00 2019-08-02 04:07:10.000 214 33829.84 287.86 17118.49 37915.50 2019-08-02 04:07:11.000 214 33829.87 287.87 17118.48 88888.00 2019-08-02 04:07:12.000 214 33829.87 287.86 17118.50 88888.00 2019-08-02 04:07:13.000 214 33829.88 287.87 17118.45 88888.00 2019-08-02 04:07:14.000 214 33829.93 287.85 17118.42 88888.00 2019-08-02 04:07:15.000 214 33829.90 287.87 17118.43 37915.45 2019-08-02 04:07:16.000 214 33829.91 287.88 17118.43 88888.00 2019-08-02 04:07:17.000 214 33829.94 287.85 17118.44 88888.00 2019-08-02 04:07:18.000 214 33829.91 287.88 17118.47 88888.00 2019-08-02 04:07:19.000 214 33829.97 287.86 17118.47 88888.00 2019-08-02 04:07:20.000 214 33829.96 287.88 17118.44 37915.58 2019-08-02 04:07:21.000 214 33829.96 287.89 17118.41 88888.00 2019-08-02 04:07:22.000 214 33830.02 287.87 17118.42 88888.00 2019-08-02 04:07:23.000 214 33830.03 287.86 17118.41 88888.00 2019-08-02 04:07:24.000 214 33830.03 287.88 17118.41 88888.00 2019-08-02 04:07:25.000 214 33830.02 287.87 17118.40 37915.60 2019-08-02 04:07:26.000 214 33829.99 287.91 17118.39 88888.00 2019-08-02 04:07:27.000 214 33829.99 287.89 17118.39 88888.00 2019-08-02 04:07:28.000 214 33830.00 287.87 17118.36 88888.00 2019-08-02 04:07:29.000 214 33830.01 287.86 17118.40 88888.00 2019-08-02 04:07:30.000 214 33830.02 287.86 17118.42 37915.60 2019-08-02 04:07:31.000 214 33830.02 287.88 17118.44 88888.00 2019-08-02 04:07:32.000 214 33830.03 287.89 17118.49 88888.00 2019-08-02 04:07:33.000 214 33830.06 287.86 17118.49 88888.00 2019-08-02 04:07:34.000 214 33830.08 287.82 17118.47 88888.00 2019-08-02 04:07:35.000 214 33830.09 287.79 17118.43 37915.69 2019-08-02 04:07:36.000 214 33830.06 287.78 17118.48 88888.00 2019-08-02 04:07:37.000 214 33830.08 287.77 17118.43 88888.00 2019-08-02 04:07:38.000 214 33830.12 287.78 17118.40 88888.00 2019-08-02 04:07:39.000 214 33830.14 287.82 17118.36 88888.00 2019-08-02 04:07:40.000 214 33830.15 287.83 17118.38 37915.71 2019-08-02 04:07:41.000 214 33830.16 287.82 17118.39 88888.00 2019-08-02 04:07:42.000 214 33830.15 287.81 17118.40 88888.00 2019-08-02 04:07:43.000 214 33830.17 287.80 17118.40 88888.00 2019-08-02 04:07:44.000 214 33830.16 287.82 17118.39 88888.00 2019-08-02 04:07:45.000 214 33830.19 287.80 17118.43 37915.78 2019-08-02 04:07:46.000 214 33830.17 287.80 17118.44 88888.00 2019-08-02 04:07:47.000 214 33830.20 287.82 17118.44 88888.00 2019-08-02 04:07:48.000 214 33830.19 287.80 17118.39 88888.00 2019-08-02 04:07:49.000 214 33830.17 287.82 17118.42 88888.00 2019-08-02 04:07:50.000 214 33830.15 287.75 17118.42 37915.69 2019-08-02 04:07:51.000 214 33830.18 287.77 17118.40 88888.00 2019-08-02 04:07:52.000 214 33830.17 287.79 17118.40 88888.00 2019-08-02 04:07:53.000 214 33830.20 287.80 17118.41 88888.00 2019-08-02 04:07:54.000 214 33830.22 287.80 17118.43 88888.00 2019-08-02 04:07:55.000 214 33830.19 287.80 17118.39 37915.85 2019-08-02 04:07:56.000 214 33830.20 287.76 17118.38 88888.00 2019-08-02 04:07:57.000 214 33830.23 287.74 17118.38 88888.00 2019-08-02 04:07:58.000 214 33830.22 287.77 17118.41 88888.00 2019-08-02 04:07:59.000 214 33830.23 287.76 17118.42 88888.00 2019-08-02 04:08:00.000 214 33830.18 287.73 17118.46 37915.72 2019-08-02 04:08:01.000 214 33830.15 287.73 17118.44 88888.00 2019-08-02 04:08:02.000 214 33830.13 287.71 17118.42 88888.00 2019-08-02 04:08:03.000 214 33830.13 287.72 17118.43 88888.00 2019-08-02 04:08:04.000 214 33830.10 287.73 17118.43 88888.00 2019-08-02 04:08:05.000 214 33830.08 287.74 17118.45 37915.80 2019-08-02 04:08:06.000 214 33830.07 287.68 17118.45 88888.00 2019-08-02 04:08:07.000 214 33830.06 287.69 17118.45 88888.00 2019-08-02 04:08:08.000 214 33830.02 287.71 17118.46 88888.00 2019-08-02 04:08:09.000 214 33830.07 287.69 17118.52 88888.00 2019-08-02 04:08:10.000 214 33830.01 287.71 17118.52 37915.62 2019-08-02 04:08:11.000 214 33829.97 287.69 17118.47 88888.00 2019-08-02 04:08:12.000 214 33829.92 287.71 17118.45 88888.00 2019-08-02 04:08:13.000 214 33829.90 287.71 17118.44 88888.00 2019-08-02 04:08:14.000 214 33829.92 287.68 17118.43 88888.00 2019-08-02 04:08:15.000 214 33829.99 287.69 17118.45 37915.60 2019-08-02 04:08:16.000 214 33829.97 287.68 17118.45 88888.00 2019-08-02 04:08:17.000 214 33829.94 287.69 17118.46 88888.00 2019-08-02 04:08:18.000 214 33829.90 287.72 17118.41 88888.00 2019-08-02 04:08:19.000 214 33829.83 287.76 17118.44 88888.00 2019-08-02 04:08:20.000 214 33829.84 287.78 17118.44 37915.60 2019-08-02 04:08:21.000 214 33829.88 287.76 17118.45 88888.00 2019-08-02 04:08:22.000 214 33829.87 287.75 17118.43 88888.00 2019-08-02 04:08:23.000 214 33829.84 287.71 17118.39 88888.00 2019-08-02 04:08:24.000 214 33829.83 287.73 17118.43 88888.00 2019-08-02 04:08:25.000 214 33829.85 287.73 17118.43 37915.48 2019-08-02 04:08:26.000 214 33829.83 287.78 17118.40 88888.00 2019-08-02 04:08:27.000 214 33829.81 287.75 17118.40 88888.00 2019-08-02 04:08:28.000 214 33829.81 287.71 17118.39 88888.00 2019-08-02 04:08:29.000 214 33829.80 287.73 17118.40 88888.00 2019-08-02 04:08:30.000 214 33829.82 287.77 17118.44 37915.52 2019-08-02 04:08:31.000 214 33829.86 287.79 17118.44 88888.00 2019-08-02 04:08:32.000 214 33829.83 287.75 17118.44 88888.00 2019-08-02 04:08:33.000 214 33829.84 287.77 17118.44 88888.00 2019-08-02 04:08:34.000 214 33829.85 287.75 17118.46 88888.00 2019-08-02 04:08:35.000 214 33829.85 287.76 17118.47 37915.50 2019-08-02 04:08:36.000 214 33829.80 287.76 17118.46 88888.00 2019-08-02 04:08:37.000 214 33829.81 287.76 17118.43 88888.00 2019-08-02 04:08:38.000 214 33829.84 287.79 17118.40 88888.00 2019-08-02 04:08:39.000 214 33829.84 287.81 17118.39 88888.00 2019-08-02 04:08:40.000 214 33829.80 287.79 17118.45 37915.45 2019-08-02 04:08:41.000 214 33829.80 287.79 17118.39 88888.00 2019-08-02 04:08:42.000 214 33829.82 287.78 17118.40 88888.00 2019-08-02 04:08:43.000 214 33829.86 287.79 17118.43 88888.00 2019-08-02 04:08:44.000 214 33829.84 287.79 17118.43 88888.00 2019-08-02 04:08:45.000 214 33829.82 287.76 17118.41 37915.47 2019-08-02 04:08:46.000 214 33829.80 287.77 17118.37 88888.00 2019-08-02 04:08:47.000 214 33829.78 287.76 17118.36 88888.00 2019-08-02 04:08:48.000 214 33829.81 287.75 17118.38 88888.00 2019-08-02 04:08:49.000 214 33829.83 287.72 17118.36 88888.00 2019-08-02 04:08:50.000 214 33829.84 287.73 17118.40 37915.45 2019-08-02 04:08:51.000 214 33829.82 287.78 17118.45 88888.00 2019-08-02 04:08:52.000 214 33829.82 287.76 17118.41 88888.00 2019-08-02 04:08:53.000 214 33829.82 287.71 17118.37 88888.00 2019-08-02 04:08:54.000 214 33829.85 287.72 17118.35 88888.00 2019-08-02 04:08:55.000 214 33829.84 287.71 17118.37 37915.43 2019-08-02 04:08:56.000 214 33829.86 287.74 17118.35 88888.00 2019-08-02 04:08:57.000 214 33829.86 287.76 17118.35 88888.00 2019-08-02 04:08:58.000 214 33829.88 287.78 17118.36 88888.00 2019-08-02 04:08:59.000 214 33829.89 287.76 17118.35 88888.00 2019-08-02 04:09:00.000 214 33829.86 287.75 17118.35 37915.52 2019-08-02 04:09:01.000 214 33829.91 287.79 17118.35 88888.00 2019-08-02 04:09:02.000 214 33829.92 287.77 17118.34 88888.00 2019-08-02 04:09:03.000 214 33829.90 287.76 17118.36 88888.00 2019-08-02 04:09:04.000 214 33829.92 287.76 17118.37 88888.00 2019-08-02 04:09:05.000 214 33829.93 287.72 17118.40 37915.57 2019-08-02 04:09:06.000 214 33829.92 287.69 17118.42 88888.00 2019-08-02 04:09:07.000 214 33829.93 287.72 17118.42 88888.00 2019-08-02 04:09:08.000 214 33829.91 287.77 17118.40 88888.00 2019-08-02 04:09:09.000 214 33829.92 287.78 17118.39 88888.00 2019-08-02 04:09:10.000 214 33829.94 287.74 17118.39 37915.58 2019-08-02 04:09:11.000 214 33829.97 287.73 17118.42 88888.00 2019-08-02 04:09:12.000 214 33829.93 287.73 17118.42 88888.00 2019-08-02 04:09:13.000 214 33829.91 287.69 17118.38 88888.00 2019-08-02 04:09:14.000 214 33829.93 287.74 17118.41 88888.00 2019-08-02 04:09:15.000 214 33829.94 287.77 17118.43 37915.59 2019-08-02 04:09:16.000 214 33829.92 287.78 17118.46 88888.00 2019-08-02 04:09:17.000 214 33829.92 287.75 17118.46 88888.00 2019-08-02 04:09:18.000 214 33829.86 287.71 17118.43 88888.00 2019-08-02 04:09:19.000 214 33829.84 287.70 17118.43 88888.00 2019-08-02 04:09:20.000 214 33829.82 287.73 17118.43 37915.55 2019-08-02 04:09:21.000 214 33829.84 287.75 17118.40 88888.00 2019-08-02 04:09:22.000 214 33829.86 287.77 17118.44 88888.00 2019-08-02 04:09:23.000 214 33829.82 287.76 17118.40 88888.00 2019-08-02 04:09:24.000 214 33829.82 287.77 17118.39 88888.00 2019-08-02 04:09:25.000 214 33829.82 287.79 17118.42 37915.54 2019-08-02 04:09:26.000 214 33829.81 287.81 17118.39 88888.00 2019-08-02 04:09:27.000 214 33829.82 287.82 17118.36 88888.00 2019-08-02 04:09:28.000 214 33829.83 287.77 17118.34 88888.00 2019-08-02 04:09:29.000 214 33829.85 287.76 17118.39 88888.00 2019-08-02 04:09:30.000 214 33829.81 287.77 17118.39 37915.48 2019-08-02 04:09:31.000 214 33829.83 287.78 17118.39 88888.00 2019-08-02 04:09:32.000 214 33829.83 287.81 17118.42 88888.00 2019-08-02 04:09:33.000 214 33829.83 287.82 17118.44 88888.00 2019-08-02 04:09:34.000 214 33829.80 287.81 17118.42 88888.00 2019-08-02 04:09:35.000 214 33829.82 287.80 17118.37 37915.51 2019-08-02 04:09:36.000 214 33829.79 287.83 17118.41 88888.00 2019-08-02 04:09:37.000 214 33829.80 287.83 17118.37 88888.00 2019-08-02 04:09:38.000 214 33829.80 287.85 17118.37 88888.00 2019-08-02 04:09:39.000 214 33829.82 287.87 17118.40 88888.00 2019-08-02 04:09:40.000 214 33829.85 287.86 17118.38 37915.49 2019-08-02 04:09:41.000 214 33829.85 287.86 17118.37 88888.00 2019-08-02 04:09:42.000 214 33829.88 287.89 17118.39 88888.00 2019-08-02 04:09:43.000 214 33829.89 287.92 17118.38 88888.00 2019-08-02 04:09:44.000 214 33829.89 287.95 17118.37 88888.00 2019-08-02 04:09:45.000 214 33829.88 287.94 17118.39 37915.50 2019-08-02 04:09:46.000 214 33829.89 287.96 17118.42 88888.00 2019-08-02 04:09:47.000 214 33829.89 287.93 17118.41 88888.00 2019-08-02 04:09:48.000 214 33829.85 287.91 17118.42 88888.00 2019-08-02 04:09:49.000 214 33829.85 287.91 17118.45 88888.00 2019-08-02 04:09:50.000 214 33829.86 287.92 17118.40 37915.59 2019-08-02 04:09:51.000 214 33829.88 287.95 17118.39 88888.00 2019-08-02 04:09:52.000 214 33829.87 287.95 17118.41 88888.00 2019-08-02 04:09:53.000 214 33829.86 287.95 17118.36 88888.00 2019-08-02 04:09:54.000 214 33829.85 287.95 17118.41 88888.00 2019-08-02 04:09:55.000 214 33829.83 287.90 17118.40 37915.50 2019-08-02 04:09:56.000 214 33829.83 287.90 17118.42 88888.00 2019-08-02 04:09:57.000 214 33829.86 287.92 17118.45 88888.00 2019-08-02 04:09:58.000 214 33829.87 287.94 17118.46 88888.00 2019-08-02 04:09:59.000 214 33829.87 287.99 17118.46 88888.00 2019-08-02 04:10:00.000 214 33829.88 287.95 17118.42 37915.58 2019-08-02 04:10:01.000 214 33829.88 287.93 17118.40 88888.00 2019-08-02 04:10:02.000 214 33829.83 287.95 17118.41 88888.00 2019-08-02 04:10:03.000 214 33829.84 287.92 17118.42 88888.00 2019-08-02 04:10:04.000 214 33829.84 287.91 17118.41 88888.00 2019-08-02 04:10:05.000 214 33829.80 287.93 17118.40 37915.53 2019-08-02 04:10:06.000 214 33829.83 287.92 17118.45 88888.00 2019-08-02 04:10:07.000 214 33829.84 287.90 17118.45 88888.00 2019-08-02 04:10:08.000 214 33829.80 287.88 17118.45 88888.00 2019-08-02 04:10:09.000 214 33829.79 287.89 17118.49 88888.00 2019-08-02 04:10:10.000 214 33829.77 287.87 17118.51 37915.43 2019-08-02 04:10:11.000 214 33829.77 287.89 17118.50 88888.00 2019-08-02 04:10:12.000 214 33829.75 287.90 17118.49 88888.00 2019-08-02 04:10:13.000 214 33829.74 287.87 17118.49 88888.00 2019-08-02 04:10:14.000 214 33829.74 287.83 17118.46 88888.00 2019-08-02 04:10:15.000 214 33829.73 287.84 17118.49 37915.45 2019-08-02 04:10:16.000 214 33829.72 287.83 17118.50 88888.00 2019-08-02 04:10:17.000 214 33829.67 287.82 17118.52 88888.00 2019-08-02 04:10:18.000 214 33829.62 287.81 17118.52 88888.00 2019-08-02 04:10:19.000 214 33829.61 287.80 17118.52 88888.00 2019-08-02 04:10:20.000 214 33829.59 287.79 17118.51 37915.30 2019-08-02 04:10:21.000 214 33829.56 287.80 17118.53 88888.00 2019-08-02 04:10:22.000 214 33829.57 287.79 17118.49 88888.00 2019-08-02 04:10:23.000 214 33829.55 287.85 17118.50 88888.00 2019-08-02 04:10:24.000 214 33829.59 287.87 17118.51 88888.00 2019-08-02 04:10:25.000 214 33829.62 287.88 17118.52 37915.25 2019-08-02 04:10:26.000 214 33829.65 287.84 17118.51 88888.00 2019-08-02 04:10:27.000 214 33829.62 287.84 17118.53 88888.00 2019-08-02 04:10:28.000 214 33829.60 287.88 17118.50 88888.00 2019-08-02 04:10:29.000 214 33829.61 287.87 17118.47 88888.00 2019-08-02 04:10:30.000 214 33829.61 287.86 17118.50 37915.16 2019-08-02 04:10:31.000 214 33829.60 287.82 17118.50 88888.00 2019-08-02 04:10:32.000 214 33829.63 287.80 17118.55 88888.00 2019-08-02 04:10:33.000 214 33829.67 287.85 17118.55 88888.00 2019-08-02 04:10:34.000 214 33829.66 287.89 17118.53 88888.00 2019-08-02 04:10:35.000 214 33829.65 287.87 17118.56 37915.24 2019-08-02 04:10:36.000 214 33829.66 287.85 17118.55 88888.00 2019-08-02 04:10:37.000 214 33829.69 287.89 17118.53 88888.00 2019-08-02 04:10:38.000 214 33829.66 287.84 17118.51 88888.00 2019-08-02 04:10:39.000 214 33829.70 287.86 17118.53 88888.00 2019-08-02 04:10:40.000 214 33829.72 287.88 17118.55 37915.35 2019-08-02 04:10:41.000 214 33829.70 287.89 17118.55 88888.00 2019-08-02 04:10:42.000 214 33829.68 287.88 17118.54 88888.00 2019-08-02 04:10:43.000 214 33829.70 287.84 17118.57 88888.00 2019-08-02 04:10:44.000 214 33829.69 287.84 17118.59 88888.00 2019-08-02 04:10:45.000 214 33829.68 287.81 17118.55 37915.40 2019-08-02 04:10:46.000 214 33829.70 287.78 17118.53 88888.00 2019-08-02 04:10:47.000 214 33829.71 287.77 17118.51 88888.00 2019-08-02 04:10:48.000 214 33829.72 287.74 17118.52 88888.00 2019-08-02 04:10:49.000 214 33829.72 287.71 17118.51 88888.00 2019-08-02 04:10:50.000 214 33829.70 287.69 17118.50 37915.39 2019-08-02 04:10:51.000 214 33829.67 287.72 17118.53 88888.00 2019-08-02 04:10:52.000 214 33829.67 287.73 17118.52 88888.00 2019-08-02 04:10:53.000 214 33829.68 287.71 17118.51 88888.00 2019-08-02 04:10:54.000 214 33829.69 287.73 17118.50 88888.00 2019-08-02 04:10:55.000 214 33829.68 287.73 17118.51 37915.39 2019-08-02 04:10:56.000 214 33829.65 287.72 17118.48 88888.00 2019-08-02 04:10:57.000 214 33829.67 287.72 17118.47 88888.00 2019-08-02 04:10:58.000 214 33829.66 287.72 17118.47 88888.00 2019-08-02 04:10:59.000 214 33829.68 287.72 17118.49 88888.00 2019-08-02 04:11:00.000 214 33829.71 287.70 17118.54 37915.39 2019-08-02 04:11:01.000 214 33829.71 287.71 17118.51 88888.00 2019-08-02 04:11:02.000 214 33829.75 287.70 17118.54 88888.00 2019-08-02 04:11:03.000 214 33829.78 287.68 17118.50 88888.00 2019-08-02 04:11:04.000 214 33829.74 287.68 17118.48 88888.00 2019-08-02 04:11:05.000 214 33829.73 287.70 17118.49 37915.41 2019-08-02 04:11:06.000 214 33829.73 287.71 17118.49 88888.00 2019-08-02 04:11:07.000 214 33829.74 287.73 17118.49 88888.00 2019-08-02 04:11:08.000 214 33829.73 287.73 17118.48 88888.00 2019-08-02 04:11:09.000 214 33829.73 287.75 17118.46 88888.00 2019-08-02 04:11:10.000 214 33829.74 287.76 17118.47 37915.44 2019-08-02 04:11:11.000 214 33829.75 287.76 17118.45 88888.00 2019-08-02 04:11:12.000 214 33829.74 287.79 17118.50 88888.00 2019-08-02 04:11:13.000 214 33829.77 287.80 17118.48 88888.00 2019-08-02 04:11:14.000 214 33829.79 287.78 17118.49 88888.00 2019-08-02 04:11:15.000 214 33829.78 287.81 17118.52 37915.40 2019-08-02 04:11:16.000 214 33829.78 287.82 17118.54 88888.00 2019-08-02 04:11:17.000 214 33829.81 287.80 17118.50 88888.00 2019-08-02 04:11:18.000 214 33829.83 287.80 17118.52 88888.00 2019-08-02 04:11:19.000 214 33829.84 287.81 17118.51 88888.00 2019-08-02 04:11:20.000 214 33829.82 287.81 17118.53 37915.53 2019-08-02 04:11:21.000 214 33829.79 287.81 17118.56 88888.00 2019-08-02 04:11:22.000 214 33829.78 287.77 17118.56 88888.00 2019-08-02 04:11:23.000 214 33829.76 287.78 17118.57 88888.00 2019-08-02 04:11:24.000 214 33829.75 287.80 17118.57 88888.00 2019-08-02 04:11:25.000 214 33829.72 287.82 17118.54 37915.51 2019-08-02 04:11:26.000 214 33829.68 287.80 17118.53 88888.00 2019-08-02 04:11:27.000 214 33829.66 287.76 17118.52 88888.00 2019-08-02 04:11:28.000 214 33829.65 287.73 17118.52 88888.00 2019-08-02 04:11:29.000 214 33829.63 287.75 17118.50 88888.00 2019-08-02 04:11:30.000 214 33829.58 287.73 17118.52 37915.32 2019-08-02 04:11:31.000 214 33829.58 287.72 17118.49 88888.00 2019-08-02 04:11:32.000 214 33829.59 287.76 17118.54 88888.00 2019-08-02 04:11:33.000 214 33829.62 287.71 17118.54 88888.00 2019-08-02 04:11:34.000 214 33829.61 287.70 17118.55 88888.00 2019-08-02 04:11:35.000 214 33829.62 287.71 17118.55 37915.37 2019-08-02 04:11:36.000 214 33829.60 287.72 17118.53 88888.00 2019-08-02 04:11:37.000 214 33829.61 287.70 17118.54 88888.00 2019-08-02 04:11:38.000 214 33829.60 287.69 17118.55 88888.00 2019-08-02 04:11:39.000 214 33829.57 287.68 17118.58 88888.00 2019-08-02 04:11:40.000 214 33829.54 287.69 17118.55 37915.32 2019-08-02 04:11:41.000 214 33829.57 287.73 17118.54 88888.00 2019-08-02 04:11:42.000 214 33829.53 287.73 17118.52 88888.00 2019-08-02 04:11:43.000 214 33829.55 287.73 17118.56 88888.00 2019-08-02 04:11:44.000 214 33829.55 287.77 17118.60 88888.00 2019-08-02 04:11:45.000 214 33829.56 287.77 17118.59 37915.32 2019-08-02 04:11:46.000 214 33829.57 287.77 17118.61 88888.00 2019-08-02 04:11:47.000 214 33829.55 287.75 17118.59 88888.00 2019-08-02 04:11:48.000 214 33829.54 287.73 17118.60 88888.00 2019-08-02 04:11:49.000 214 33829.54 287.74 17118.59 88888.00 2019-08-02 04:11:50.000 214 33829.56 287.74 17118.53 37915.37 2019-08-02 04:11:51.000 214 33829.58 287.71 17118.53 88888.00 2019-08-02 04:11:52.000 214 33829.57 287.70 17118.56 88888.00 2019-08-02 04:11:53.000 214 33829.54 287.71 17118.58 88888.00 2019-08-02 04:11:54.000 214 33829.56 287.74 17118.57 88888.00 2019-08-02 04:11:55.000 214 33829.59 287.77 17118.57 37915.33 2019-08-02 04:11:56.000 214 33829.63 287.83 17118.58 88888.00 2019-08-02 04:11:57.000 214 33829.61 287.86 17118.59 88888.00 2019-08-02 04:11:58.000 214 33829.62 287.77 17118.59 88888.00 2019-08-02 04:11:59.000 214 33829.64 287.78 17118.58 88888.00 2019-08-02 04:12:00.000 214 33829.62 287.77 17118.54 37915.35 2019-08-02 04:12:01.000 214 33829.64 287.78 17118.60 88888.00 2019-08-02 04:12:02.000 214 33829.62 287.81 17118.62 88888.00 2019-08-02 04:12:03.000 214 33829.61 287.86 17118.58 88888.00 2019-08-02 04:12:04.000 214 33829.58 287.82 17118.54 88888.00 2019-08-02 04:12:05.000 214 33829.65 287.81 17118.55 37915.29 2019-08-02 04:12:06.000 214 33829.65 287.83 17118.56 88888.00 2019-08-02 04:12:07.000 214 33829.69 287.79 17118.57 88888.00 2019-08-02 04:12:08.000 214 33829.70 287.76 17118.59 88888.00 2019-08-02 04:12:09.000 214 33829.73 287.80 17118.54 88888.00 2019-08-02 04:12:10.000 214 33829.75 287.84 17118.53 37915.40 2019-08-02 04:12:11.000 214 33829.75 287.85 17118.56 88888.00 2019-08-02 04:12:12.000 214 33829.68 287.88 17118.55 88888.00 2019-08-02 04:12:13.000 214 33829.74 287.87 17118.54 88888.00 2019-08-02 04:12:14.000 214 33829.74 287.83 17118.52 88888.00 2019-08-02 04:12:15.000 214 33829.77 287.80 17118.54 37915.35 2019-08-02 04:12:16.000 214 33829.76 287.77 17118.52 88888.00 2019-08-02 04:12:17.000 214 33829.78 287.79 17118.53 88888.00 2019-08-02 04:12:18.000 214 33829.76 287.80 17118.55 88888.00 2019-08-02 04:12:19.000 214 33829.75 287.75 17118.52 88888.00 2019-08-02 04:12:20.000 214 33829.73 287.76 17118.50 37915.47 2019-08-02 04:12:21.000 214 33829.72 287.75 17118.52 88888.00 2019-08-02 04:12:22.000 214 33829.72 287.73 17118.52 88888.00 2019-08-02 04:12:23.000 214 33829.74 287.75 17118.48 88888.00 2019-08-02 04:12:24.000 214 33829.72 287.69 17118.50 88888.00 2019-08-02 04:12:25.000 214 33829.75 287.62 17118.55 37915.51 2019-08-02 04:12:26.000 214 33829.73 287.60 17118.53 88888.00 2019-08-02 04:12:27.000 214 33829.70 287.64 17118.54 88888.00 2019-08-02 04:12:28.000 214 33829.70 287.68 17118.53 88888.00 2019-08-02 04:12:29.000 214 33829.70 287.64 17118.50 88888.00 2019-08-02 04:12:30.000 214 33829.69 287.65 17118.53 37915.46 2019-08-02 04:12:31.000 214 33829.72 287.66 17118.57 88888.00 2019-08-02 04:12:32.000 214 33829.76 287.65 17118.54 88888.00 2019-08-02 04:12:33.000 214 33829.73 287.68 17118.55 88888.00 2019-08-02 04:12:34.000 214 33829.74 287.70 17118.56 88888.00 2019-08-02 04:12:35.000 214 33829.71 287.73 17118.55 37915.38 2019-08-02 04:12:36.000 214 33829.70 287.75 17118.57 88888.00 2019-08-02 04:12:37.000 214 33829.74 287.76 17118.54 88888.00 2019-08-02 04:12:38.000 214 33829.74 287.75 17118.52 88888.00 2019-08-02 04:12:39.000 214 33829.76 287.69 17118.53 88888.00 2019-08-02 04:12:40.000 214 33829.76 287.67 17118.50 37915.42 2019-08-02 04:12:41.000 214 33829.80 287.68 17118.48 88888.00 2019-08-02 04:12:42.000 214 33829.80 287.71 17118.49 88888.00 2019-08-02 04:12:43.000 214 33829.82 287.70 17118.51 88888.00 2019-08-02 04:12:44.000 214 33829.83 287.66 17118.50 88888.00 2019-08-02 04:12:45.000 214 33829.83 287.67 17118.50 37915.55 2019-08-02 04:12:46.000 214 33829.87 287.73 17118.53 88888.00 2019-08-02 04:12:47.000 214 33829.90 287.77 17118.49 88888.00 2019-08-02 04:12:48.000 214 33829.91 287.73 17118.49 88888.00 2019-08-02 04:12:49.000 214 33829.86 287.70 17118.53 88888.00 2019-08-02 04:12:50.000 214 33829.86 287.70 17118.50 37915.50 2019-08-02 04:12:51.000 214 33829.87 287.71 17118.52 88888.00 2019-08-02 04:12:52.000 214 33829.85 287.70 17118.53 88888.00 2019-08-02 04:12:53.000 214 33829.86 287.70 17118.53 88888.00 2019-08-02 04:12:54.000 214 33829.84 287.69 17118.53 88888.00 2019-08-02 04:12:55.000 214 33829.81 287.65 17118.50 37915.53 2019-08-02 04:12:56.000 214 33829.82 287.63 17118.48 88888.00 2019-08-02 04:12:57.000 214 33829.82 287.65 17118.49 88888.00 2019-08-02 04:12:58.000 214 33829.80 287.65 17118.51 88888.00 2019-08-02 04:12:59.000 214 33829.76 287.65 17118.52 88888.00 2019-08-02 04:13:00.000 214 33829.78 287.64 17118.53 37915.52 2019-08-02 04:13:01.000 214 33829.83 287.66 17118.55 88888.00 2019-08-02 04:13:02.000 214 33829.82 287.63 17118.55 88888.00 2019-08-02 04:13:03.000 214 33829.81 287.63 17118.50 88888.00 2019-08-02 04:13:04.000 214 33829.82 287.65 17118.51 88888.00 2019-08-02 04:13:05.000 214 33829.83 287.63 17118.49 37915.54 2019-08-02 04:13:06.000 214 33829.83 287.63 17118.51 88888.00 2019-08-02 04:13:07.000 214 33829.84 287.62 17118.52 88888.00 2019-08-02 04:13:08.000 214 33829.80 287.62 17118.53 88888.00 2019-08-02 04:13:09.000 214 33829.76 287.59 17118.55 88888.00 2019-08-02 04:13:10.000 214 33829.74 287.58 17118.53 37915.50 2019-08-02 04:13:11.000 214 33829.75 287.57 17118.54 88888.00 2019-08-02 04:13:12.000 214 33829.73 287.59 17118.55 88888.00 2019-08-02 04:13:13.000 214 33829.72 287.63 17118.56 88888.00 2019-08-02 04:13:14.000 214 33829.67 287.64 17118.58 88888.00 2019-08-02 04:13:15.000 214 33829.67 287.64 17118.55 37915.36 2019-08-02 04:13:16.000 214 33829.69 287.69 17118.56 88888.00 2019-08-02 04:13:17.000 214 33829.72 287.71 17118.56 88888.00 2019-08-02 04:13:18.000 214 33829.71 287.71 17118.59 88888.00 2019-08-02 04:13:19.000 214 33829.70 287.70 17118.62 88888.00 2019-08-02 04:13:20.000 214 33829.63 287.74 17118.62 37915.50 2019-08-02 04:13:21.000 214 33829.65 287.74 17118.60 88888.00 2019-08-02 04:13:22.000 214 33829.65 287.71 17118.59 88888.00 2019-08-02 04:13:23.000 214 33829.66 287.71 17118.61 88888.00 2019-08-02 04:13:24.000 214 33829.68 287.67 17118.62 88888.00 2019-08-02 04:13:25.000 214 33829.69 287.70 17118.63 37915.46 2019-08-02 04:13:26.000 214 33829.66 287.72 17118.60 88888.00 2019-08-02 04:13:27.000 214 33829.66 287.71 17118.58 88888.00 2019-08-02 04:13:28.000 214 33829.68 287.71 17118.59 88888.00 2019-08-02 04:13:29.000 214 33829.70 287.71 17118.60 88888.00 2019-08-02 04:13:30.000 214 33829.70 287.70 17118.59 37915.41 2019-08-02 04:13:31.000 214 33829.71 287.71 17118.57 88888.00 2019-08-02 04:13:32.000 214 33829.66 287.68 17118.57 88888.00 2019-08-02 04:13:33.000 214 33829.68 287.69 17118.55 88888.00 2019-08-02 04:13:34.000 214 33829.70 287.71 17118.54 88888.00 2019-08-02 04:13:35.000 214 33829.69 287.68 17118.56 37915.42 2019-08-02 04:13:36.000 214 33829.63 287.68 17118.53 88888.00 2019-08-02 04:13:37.000 214 33829.67 287.71 17118.59 88888.00 2019-08-02 04:13:38.000 214 33829.69 287.70 17118.60 88888.00 2019-08-02 04:13:39.000 214 33829.66 287.69 17118.54 88888.00 2019-08-02 04:13:40.000 214 33829.67 287.70 17118.51 37915.45 2019-08-02 04:13:41.000 214 33829.74 287.66 17118.54 88888.00 2019-08-02 04:13:42.000 214 33829.73 287.66 17118.54 88888.00 2019-08-02 04:13:43.000 214 33829.72 287.66 17118.54 88888.00 2019-08-02 04:13:44.000 214 33829.72 287.65 17118.57 88888.00 2019-08-02 04:13:45.000 214 33829.75 287.70 17118.60 37915.43 2019-08-02 04:13:46.000 214 33829.76 287.72 17118.61 88888.00 2019-08-02 04:13:47.000 214 33829.74 287.72 17118.60 88888.00 2019-08-02 04:13:48.000 214 33829.74 287.68 17118.57 88888.00 2019-08-02 04:13:49.000 214 33829.72 287.67 17118.58 88888.00 2019-08-02 04:13:50.000 214 33829.72 287.70 17118.57 37915.41 2019-08-02 04:13:51.000 214 33829.74 287.70 17118.54 88888.00 2019-08-02 04:13:52.000 214 33829.73 287.67 17118.57 88888.00 2019-08-02 04:13:53.000 214 33829.73 287.65 17118.54 88888.00 2019-08-02 04:13:54.000 214 33829.73 287.64 17118.52 88888.00 2019-08-02 04:13:55.000 214 33829.72 287.70 17118.50 37915.48 2019-08-02 04:13:56.000 214 33829.77 287.69 17118.51 88888.00 2019-08-02 04:13:57.000 214 33829.73 287.72 17118.52 88888.00 2019-08-02 04:13:58.000 214 33829.68 287.71 17118.52 88888.00 2019-08-02 04:13:59.000 214 33829.69 287.71 17118.55 88888.00 2019-08-02 04:14:00.000 214 33829.72 287.72 17118.55 37915.40 2019-08-02 04:14:01.000 214 33829.73 287.67 17118.51 88888.00 2019-08-02 04:14:02.000 214 33829.72 287.67 17118.45 88888.00 2019-08-02 04:14:03.000 214 33829.74 287.67 17118.47 88888.00 2019-08-02 04:14:04.000 214 33829.75 287.70 17118.47 88888.00 2019-08-02 04:14:05.000 214 33829.73 287.70 17118.48 37915.48 2019-08-02 04:14:06.000 214 33829.75 287.66 17118.48 88888.00 2019-08-02 04:14:07.000 214 33829.75 287.63 17118.54 88888.00 2019-08-02 04:14:08.000 214 33829.74 287.58 17118.52 88888.00 2019-08-02 04:14:09.000 214 33829.79 287.59 17118.47 88888.00 2019-08-02 04:14:10.000 214 33829.78 287.58 17118.47 37915.52 2019-08-02 04:14:11.000 214 33829.76 287.55 17118.49 88888.00 2019-08-02 04:14:12.000 214 33829.78 287.57 17118.50 88888.00 2019-08-02 04:14:13.000 214 33829.81 287.58 17118.49 88888.00 2019-08-02 04:14:14.000 214 33829.84 287.59 17118.47 88888.00 2019-08-02 04:14:15.000 214 33829.84 287.59 17118.49 37915.56 2019-08-02 04:14:16.000 214 33829.83 287.59 17118.54 88888.00 2019-08-02 04:14:17.000 214 33829.85 287.53 17118.49 88888.00 2019-08-02 04:14:18.000 214 33829.85 287.57 17118.51 88888.00 2019-08-02 04:14:19.000 214 33829.83 287.59 17118.56 88888.00 2019-08-02 04:14:20.000 214 33829.84 287.53 17118.55 37915.55 2019-08-02 04:14:21.000 214 33829.85 287.49 17118.53 88888.00 2019-08-02 04:14:22.000 214 33829.84 287.51 17118.54 88888.00 2019-08-02 04:14:23.000 214 33829.89 287.58 17118.57 88888.00 2019-08-02 04:14:24.000 214 33829.85 287.60 17118.55 88888.00 2019-08-02 04:14:25.000 214 33829.87 287.60 17118.55 37915.58 2019-08-02 04:14:26.000 214 33829.91 287.60 17118.51 88888.00 2019-08-02 04:14:27.000 214 33829.89 287.55 17118.53 88888.00 2019-08-02 04:14:28.000 214 33829.89 287.53 17118.55 88888.00 2019-08-02 04:14:29.000 214 33829.89 287.55 17118.50 88888.00 2019-08-02 04:14:30.000 214 33829.90 287.58 17118.52 37915.64 2019-08-02 04:14:31.000 214 33829.93 287.58 17118.54 88888.00 2019-08-02 04:14:32.000 214 33829.91 287.56 17118.53 88888.00 2019-08-02 04:14:33.000 214 33829.93 287.59 17118.54 88888.00 2019-08-02 04:14:34.000 214 33829.93 287.58 17118.52 88888.00 2019-08-02 04:14:35.000 214 33829.96 287.61 17118.50 37915.62 2019-08-02 04:14:36.000 214 33829.93 287.59 17118.51 88888.00 2019-08-02 04:14:37.000 214 33829.93 287.58 17118.48 88888.00 2019-08-02 04:14:38.000 214 33829.90 287.57 17118.51 88888.00 2019-08-02 04:14:39.000 214 33829.89 287.63 17118.49 88888.00 2019-08-02 04:14:40.000 214 33829.91 287.62 17118.46 37915.52 2019-08-02 04:14:41.000 214 33829.90 287.62 17118.50 88888.00 2019-08-02 04:14:42.000 214 33829.86 287.59 17118.54 88888.00 2019-08-02 04:14:43.000 214 33829.84 287.62 17118.52 88888.00 2019-08-02 04:14:44.000 214 33829.83 287.61 17118.54 88888.00 2019-08-02 04:14:45.000 214 33829.83 287.64 17118.55 37915.54 2019-08-02 04:14:46.000 214 33829.84 287.65 17118.54 88888.00 2019-08-02 04:14:47.000 214 33829.82 287.66 17118.57 88888.00 2019-08-02 04:14:48.000 214 33829.75 287.67 17118.56 88888.00 2019-08-02 04:14:49.000 214 33829.74 287.70 17118.56 88888.00 2019-08-02 04:14:50.000 214 33829.70 287.73 17118.51 37915.53 2019-08-02 04:14:51.000 214 33829.68 287.74 17118.45 88888.00 2019-08-02 04:14:52.000 214 33829.71 287.75 17118.49 88888.00 2019-08-02 04:14:53.000 214 33829.74 287.75 17118.52 88888.00 2019-08-02 04:14:54.000 214 33829.78 287.76 17118.52 88888.00 2019-08-02 04:14:55.000 214 33829.82 287.73 17118.54 37915.53 2019-08-02 04:14:56.000 214 33829.80 287.72 17118.52 88888.00 2019-08-02 04:14:57.000 214 33829.77 287.73 17118.55 88888.00 2019-08-02 04:14:58.000 214 33829.72 287.75 17118.54 88888.00 2019-08-02 04:14:59.000 214 33829.74 287.74 17118.54 88888.00 2019-08-02 04:15:00.000 214 33829.76 287.73 17118.51 37915.37 2019-08-02 04:15:01.000 214 33829.75 287.71 17118.54 88888.00 2019-08-02 04:15:02.000 214 33829.78 287.72 17118.55 88888.00 2019-08-02 04:15:03.000 214 33829.76 287.70 17118.50 88888.00 2019-08-02 04:15:04.000 214 33829.74 287.69 17118.54 88888.00 2019-08-02 04:15:05.000 214 33829.71 287.73 17118.60 37915.46 2019-08-02 04:15:06.000 214 33829.66 287.72 17118.58 88888.00 2019-08-02 04:15:07.000 214 33829.67 287.72 17118.57 88888.00 2019-08-02 04:15:08.000 214 33829.63 287.70 17118.58 88888.00 2019-08-02 04:15:09.000 214 33829.63 287.68 17118.61 88888.00 2019-08-02 04:15:10.000 214 33829.61 287.64 17118.65 37915.40 2019-08-02 04:15:11.000 214 33829.59 287.63 17118.64 88888.00 2019-08-02 04:15:12.000 214 33829.55 287.65 17118.62 88888.00 2019-08-02 04:15:13.000 214 33829.57 287.63 17118.59 88888.00 2019-08-02 04:15:14.000 214 33829.53 287.65 17118.62 88888.00 2019-08-02 04:15:15.000 214 33829.55 287.67 17118.62 37915.27 2019-08-02 04:15:16.000 214 33829.56 287.68 17118.60 88888.00 2019-08-02 04:15:17.000 214 33829.57 287.69 17118.61 88888.00 2019-08-02 04:15:18.000 214 33829.57 287.66 17118.61 88888.00 2019-08-02 04:15:19.000 214 33829.58 287.67 17118.59 88888.00 2019-08-02 04:15:20.000 214 33829.59 287.69 17118.60 37915.29 2019-08-02 04:15:21.000 214 33829.62 287.68 17118.63 88888.00 2019-08-02 04:15:22.000 214 33829.66 287.66 17118.61 88888.00 2019-08-02 04:15:23.000 214 33829.63 287.64 17118.60 88888.00 2019-08-02 04:15:24.000 214 33829.68 287.66 17118.61 88888.00 2019-08-02 04:15:25.000 214 33829.67 287.65 17118.59 37915.37 2019-08-02 04:15:26.000 214 33829.76 287.69 17118.62 88888.00 2019-08-02 04:15:27.000 214 33829.76 287.70 17118.63 88888.00 2019-08-02 04:15:28.000 214 33829.76 287.68 17118.65 88888.00 2019-08-02 04:15:29.000 214 33829.78 287.70 17118.65 88888.00 2019-08-02 04:15:30.000 214 33829.75 287.73 17118.62 37915.36 2019-08-02 04:15:31.000 214 33829.78 287.78 17118.59 88888.00 2019-08-02 04:15:32.000 214 33829.86 287.81 17118.61 88888.00 2019-08-02 04:15:33.000 214 33829.90 287.80 17118.61 88888.00 2019-08-02 04:15:34.000 214 33829.92 287.77 17118.60 88888.00 2019-08-02 04:15:35.000 214 33829.95 287.79 17118.62 37915.54 2019-08-02 04:15:36.000 214 33829.99 287.79 17118.63 88888.00 2019-08-02 04:15:37.000 214 33829.97 287.79 17118.60 88888.00 2019-08-02 04:15:38.000 214 33830.03 287.83 17118.59 88888.00 2019-08-02 04:15:39.000 214 33830.05 287.83 17118.60 88888.00 2019-08-02 04:15:40.000 214 33830.02 287.83 17118.59 37915.50 2019-08-02 04:15:41.000 214 33830.07 287.81 17118.59 88888.00 2019-08-02 04:15:42.000 214 33830.09 287.78 17118.59 88888.00 2019-08-02 04:15:43.000 214 33830.06 287.77 17118.57 88888.00 2019-08-02 04:15:44.000 214 33830.06 287.74 17118.53 88888.00 2019-08-02 04:15:45.000 214 33830.10 287.73 17118.54 37915.72 2019-08-02 04:15:46.000 214 33830.11 287.69 17118.53 88888.00 2019-08-02 04:15:47.000 214 33830.08 287.67 17118.48 88888.00 2019-08-02 04:15:48.000 214 33830.09 287.67 17118.51 88888.00 2019-08-02 04:15:49.000 214 33830.13 287.68 17118.53 88888.00 2019-08-02 04:15:50.000 214 33830.08 287.64 17118.53 37915.61 2019-08-02 04:15:51.000 214 33830.04 287.65 17118.50 88888.00 2019-08-02 04:15:52.000 214 33830.00 287.64 17118.51 88888.00 2019-08-02 04:15:53.000 214 33829.98 287.62 17118.54 88888.00 2019-08-02 04:15:54.000 214 33829.92 287.63 17118.56 88888.00 2019-08-02 04:15:55.000 214 33829.90 287.62 17118.51 37915.63 2019-08-02 04:15:56.000 214 33829.85 287.61 17118.48 88888.00 2019-08-02 04:15:57.000 214 33829.84 287.63 17118.46 88888.00 2019-08-02 04:15:58.000 214 33829.80 287.60 17118.49 88888.00 2019-08-02 04:15:59.000 214 33829.79 287.57 17118.52 88888.00 2019-08-02 04:16:00.000 214 33829.75 287.53 17118.53 37915.52 2019-08-02 04:16:01.000 214 33829.74 287.52 17118.53 88888.00 2019-08-02 04:16:02.000 214 33829.69 287.51 17118.50 88888.00 2019-08-02 04:16:03.000 214 33829.69 287.54 17118.50 88888.00 2019-08-02 04:16:04.000 214 33829.69 287.53 17118.53 88888.00 2019-08-02 04:16:05.000 214 33829.69 287.49 17118.48 37915.42 2019-08-02 04:16:06.000 214 33829.64 287.52 17118.47 88888.00 2019-08-02 04:16:07.000 214 33829.64 287.54 17118.50 88888.00 2019-08-02 04:16:08.000 214 33829.64 287.55 17118.53 88888.00 2019-08-02 04:16:09.000 214 33829.65 287.52 17118.51 88888.00 2019-08-02 04:16:10.000 214 33829.65 287.54 17118.54 37915.43 2019-08-02 04:16:11.000 214 33829.67 287.55 17118.54 88888.00 2019-08-02 04:16:12.000 214 33829.67 287.56 17118.56 88888.00 2019-08-02 04:16:13.000 214 33829.67 287.56 17118.55 88888.00 2019-08-02 04:16:14.000 214 33829.65 287.56 17118.51 88888.00 2019-08-02 04:16:15.000 214 33829.66 287.56 17118.50 37915.33 2019-08-02 04:16:16.000 214 33829.64 287.56 17118.51 88888.00 2019-08-02 04:16:17.000 214 33829.62 287.59 17118.53 88888.00 2019-08-02 04:16:18.000 214 33829.62 287.60 17118.51 88888.00 2019-08-02 04:16:19.000 214 33829.61 287.66 17118.54 88888.00 2019-08-02 04:16:20.000 214 33829.60 287.67 17118.53 37915.32 2019-08-02 04:16:21.000 214 33829.57 287.64 17118.50 88888.00 2019-08-02 04:16:22.000 214 33829.56 287.64 17118.52 88888.00 2019-08-02 04:16:23.000 214 33829.52 287.60 17118.55 88888.00 2019-08-02 04:16:24.000 214 33829.52 287.64 17118.58 88888.00 2019-08-02 04:16:25.000 214 33829.54 287.65 17118.57 37915.30 2019-08-02 04:16:26.000 214 33829.50 287.65 17118.56 88888.00 2019-08-02 04:16:27.000 214 33829.50 287.65 17118.55 88888.00 2019-08-02 04:16:28.000 214 33829.50 287.66 17118.53 88888.00 2019-08-02 04:16:29.000 214 33829.49 287.65 17118.51 88888.00 2019-08-02 04:16:30.000 214 33829.46 287.63 17118.55 37915.28 2019-08-02 04:16:31.000 214 33829.47 287.66 17118.57 88888.00 2019-08-02 04:16:32.000 214 33829.45 287.68 17118.55 88888.00 2019-08-02 04:16:33.000 214 33829.41 287.74 17118.56 88888.00 2019-08-02 04:16:34.000 214 33829.45 287.69 17118.56 88888.00 2019-08-02 04:16:35.000 214 33829.48 287.67 17118.57 37915.26 2019-08-02 04:16:36.000 214 33829.46 287.65 17118.55 88888.00 2019-08-02 04:16:37.000 214 33829.44 287.65 17118.54 88888.00 2019-08-02 04:16:38.000 214 33829.46 287.66 17118.57 88888.00 2019-08-02 04:16:39.000 214 33829.45 287.65 17118.54 88888.00 2019-08-02 04:16:40.000 214 33829.43 287.66 17118.55 37915.18 2019-08-02 04:16:41.000 214 33829.44 287.70 17118.59 88888.00 2019-08-02 04:16:42.000 214 33829.44 287.73 17118.58 88888.00 2019-08-02 04:16:43.000 214 33829.45 287.71 17118.53 88888.00 2019-08-02 04:16:44.000 214 33829.48 287.68 17118.57 88888.00 2019-08-02 04:16:45.000 214 33829.45 287.70 17118.58 37915.22 2019-08-02 04:16:46.000 214 33829.44 287.70 17118.59 88888.00 2019-08-02 04:16:47.000 214 33829.41 287.68 17118.60 88888.00 2019-08-02 04:16:48.000 214 33829.40 287.67 17118.59 88888.00 2019-08-02 04:16:49.000 214 33829.40 287.67 17118.61 88888.00 2019-08-02 04:16:50.000 214 33829.41 287.72 17118.59 37915.23 2019-08-02 04:16:51.000 214 33829.41 287.70 17118.57 88888.00 2019-08-02 04:16:52.000 214 33829.38 287.70 17118.57 88888.00 2019-08-02 04:16:53.000 214 33829.35 287.71 17118.56 88888.00 2019-08-02 04:16:54.000 214 33829.37 287.72 17118.57 88888.00 2019-08-02 04:16:55.000 214 33829.34 287.70 17118.56 37915.20 2019-08-02 04:16:56.000 214 33829.33 287.71 17118.59 88888.00 2019-08-02 04:16:57.000 214 33829.35 287.74 17118.54 88888.00 2019-08-02 04:16:58.000 214 33829.35 287.70 17118.54 88888.00 2019-08-02 04:16:59.000 214 33829.31 287.71 17118.60 88888.00 2019-08-02 04:17:00.000 214 33829.30 287.69 17118.59 37915.11 2019-08-02 04:17:01.000 214 33829.27 287.72 17118.59 88888.00 2019-08-02 04:17:02.000 214 33829.28 287.68 17118.58 88888.00 2019-08-02 04:17:03.000 214 33829.27 287.72 17118.55 88888.00 2019-08-02 04:17:04.000 214 33829.27 287.75 17118.56 88888.00 2019-08-02 04:17:05.000 214 33829.27 287.74 17118.60 37915.14 2019-08-02 04:17:06.000 214 33829.26 287.79 17118.60 88888.00 2019-08-02 04:17:07.000 214 33829.26 287.79 17118.61 88888.00 2019-08-02 04:17:08.000 214 33829.21 287.82 17118.61 88888.00 2019-08-02 04:17:09.000 214 33829.22 287.81 17118.59 88888.00 2019-08-02 04:17:10.000 214 33829.26 287.77 17118.56 37915.06 2019-08-02 04:17:11.000 214 33829.25 287.76 17118.53 88888.00 2019-08-02 04:17:12.000 214 33829.24 287.75 17118.53 88888.00 2019-08-02 04:17:13.000 214 33829.23 287.74 17118.52 88888.00 2019-08-02 04:17:14.000 214 33829.24 287.77 17118.52 88888.00 2019-08-02 04:17:15.000 214 33829.20 287.78 17118.55 37915.02 2019-08-02 04:17:16.000 214 33829.18 287.81 17118.59 88888.00 2019-08-02 04:17:17.000 214 33829.16 287.80 17118.61 88888.00 2019-08-02 04:17:18.000 214 33829.17 287.78 17118.56 88888.00 2019-08-02 04:17:19.000 214 33829.16 287.78 17118.56 88888.00 2019-08-02 04:17:20.000 214 33829.08 287.80 17118.56 37914.99 2019-08-02 04:17:21.000 214 33829.06 287.77 17118.56 88888.00 2019-08-02 04:17:22.000 214 33829.05 287.77 17118.59 88888.00 2019-08-02 04:17:23.000 214 33829.02 287.77 17118.61 88888.00 2019-08-02 04:17:24.000 214 33828.99 287.78 17118.61 88888.00 2019-08-02 04:17:25.000 214 33829.01 287.79 17118.62 37914.95 2019-08-02 04:17:26.000 214 33829.00 287.79 17118.59 88888.00 2019-08-02 04:17:27.000 214 33828.97 287.80 17118.61 88888.00 2019-08-02 04:17:28.000 214 33828.97 287.76 17118.56 88888.00 2019-08-02 04:17:29.000 214 33828.96 287.76 17118.58 88888.00 2019-08-02 04:17:30.000 214 33828.93 287.77 17118.61 37914.81 2019-08-02 04:17:31.000 214 33828.94 287.82 17118.59 88888.00 2019-08-02 04:17:32.000 214 33828.93 287.86 17118.60 88888.00 2019-08-02 04:17:33.000 214 33828.93 287.86 17118.63 88888.00 2019-08-02 04:17:34.000 214 33828.95 287.85 17118.64 88888.00 2019-08-02 04:17:35.000 214 33828.99 287.88 17118.64 37914.76 2019-08-02 04:17:36.000 214 33828.97 287.89 17118.66 88888.00 2019-08-02 04:17:37.000 214 33829.00 287.89 17118.65 88888.00 2019-08-02 04:17:38.000 214 33828.98 287.89 17118.64 88888.00 2019-08-02 04:17:39.000 214 33828.97 287.90 17118.61 88888.00 2019-08-02 04:17:40.000 214 33828.97 287.93 17118.59 37914.81 2019-08-02 04:17:41.000 214 33829.02 287.95 17118.60 88888.00 2019-08-02 04:17:42.000 214 33829.03 287.95 17118.61 88888.00 2019-08-02 04:17:43.000 214 33829.04 287.95 17118.66 88888.00 2019-08-02 04:17:44.000 214 33829.01 287.93 17118.67 88888.00 2019-08-02 04:17:45.000 214 33829.07 287.95 17118.67 37914.83 2019-08-02 04:17:46.000 214 33829.05 287.91 17118.63 88888.00 2019-08-02 04:17:47.000 214 33829.05 287.97 17118.63 88888.00 2019-08-02 04:17:48.000 214 33829.06 287.97 17118.60 88888.00 2019-08-02 04:17:49.000 214 33829.10 287.99 17118.60 88888.00 2019-08-02 04:17:50.000 214 33829.13 287.99 17118.57 37914.95 2019-08-02 04:17:51.000 214 33829.14 287.99 17118.60 88888.00 2019-08-02 04:17:52.000 214 33829.10 287.99 17118.61 88888.00 2019-08-02 04:17:53.000 214 33829.10 288.00 17118.59 88888.00 2019-08-02 04:17:54.000 214 33829.12 288.02 17118.61 88888.00 2019-08-02 04:17:55.000 214 33829.09 287.99 17118.60 37914.96 2019-08-02 04:17:56.000 214 33829.11 288.02 17118.61 88888.00 2019-08-02 04:17:57.000 214 33829.10 288.00 17118.61 88888.00 2019-08-02 04:17:58.000 214 33829.10 287.97 17118.62 88888.00 2019-08-02 04:17:59.000 214 33829.09 288.02 17118.62 88888.00 2019-08-02 04:18:00.000 214 33829.12 288.01 17118.61 37914.90 2019-08-02 04:18:01.000 214 33829.07 287.98 17118.56 88888.00 2019-08-02 04:18:02.000 214 33829.05 287.98 17118.60 88888.00 2019-08-02 04:18:03.000 214 33828.98 287.95 17118.62 88888.00 2019-08-02 04:18:04.000 214 33828.97 287.96 17118.59 88888.00 2019-08-02 04:18:05.000 214 33828.96 287.93 17118.59 37914.82 2019-08-02 04:18:06.000 214 33828.94 287.95 17118.59 88888.00 2019-08-02 04:18:07.000 214 33828.92 287.95 17118.57 88888.00 2019-08-02 04:18:08.000 214 33828.89 287.92 17118.60 88888.00 2019-08-02 04:18:09.000 214 33828.84 287.91 17118.62 88888.00 2019-08-02 04:18:10.000 214 33828.82 287.89 17118.62 37914.68 2019-08-02 04:18:11.000 214 33828.77 287.88 17118.62 88888.00 2019-08-02 04:18:12.000 214 33828.80 287.89 17118.64 88888.00 2019-08-02 04:18:13.000 214 33828.79 287.90 17118.59 88888.00 2019-08-02 04:18:14.000 214 33828.75 287.84 17118.61 88888.00 2019-08-02 04:18:15.000 214 33828.75 287.86 17118.62 37914.63 2019-08-02 04:18:16.000 214 33828.73 287.87 17118.63 88888.00 2019-08-02 04:18:17.000 214 33828.73 287.85 17118.63 88888.00 2019-08-02 04:18:18.000 214 33828.75 287.88 17118.63 88888.00 2019-08-02 04:18:19.000 214 33828.74 287.92 17118.65 88888.00 2019-08-02 04:18:20.000 214 33828.69 287.92 17118.69 37914.48 2019-08-02 04:18:21.000 214 33828.70 287.93 17118.68 88888.00 2019-08-02 04:18:22.000 214 33828.71 287.93 17118.66 88888.00 2019-08-02 04:18:23.000 214 33828.73 287.96 17118.66 88888.00 2019-08-02 04:18:24.000 214 33828.71 288.00 17118.64 88888.00 2019-08-02 04:18:25.000 214 33828.72 288.02 17118.65 37914.51 2019-08-02 04:18:26.000 214 33828.67 288.00 17118.70 88888.00 2019-08-02 04:18:27.000 214 33828.63 288.00 17118.70 88888.00 2019-08-02 04:18:28.000 214 33828.65 288.03 17118.71 88888.00 2019-08-02 04:18:29.000 214 33828.67 288.02 17118.66 88888.00 2019-08-02 04:18:30.000 214 33828.67 288.01 17118.62 37914.57 2019-08-02 04:18:31.000 214 33828.71 288.02 17118.66 88888.00 2019-08-02 04:18:32.000 214 33828.72 288.04 17118.67 88888.00 2019-08-02 04:18:33.000 214 33828.74 288.02 17118.66 88888.00 2019-08-02 04:18:34.000 214 33828.76 288.07 17118.66 88888.00 2019-08-02 04:18:35.000 214 33828.77 288.09 17118.69 37914.54 2019-08-02 04:18:36.000 214 33828.80 288.05 17118.71 88888.00 2019-08-02 04:18:37.000 214 33828.80 288.04 17118.68 88888.00 2019-08-02 04:18:38.000 214 33828.78 288.04 17118.70 88888.00 2019-08-02 04:18:39.000 214 33828.81 288.07 17118.71 88888.00 2019-08-02 04:18:40.000 214 33828.78 288.03 17118.69 37914.59 2019-08-02 04:18:41.000 214 33828.78 288.05 17118.72 88888.00 2019-08-02 04:18:42.000 214 33828.79 288.08 17118.71 88888.00 2019-08-02 04:18:43.000 214 33828.79 288.09 17118.75 88888.00 2019-08-02 04:18:44.000 214 33828.78 288.04 17118.73 88888.00 2019-08-02 04:18:45.000 214 33828.80 288.07 17118.71 37914.64 2019-08-02 04:18:46.000 214 33828.78 288.08 17118.72 88888.00 2019-08-02 04:18:47.000 214 33828.79 288.05 17118.72 88888.00 2019-08-02 04:18:48.000 214 33828.79 288.04 17118.73 88888.00 2019-08-02 04:18:49.000 214 33828.80 288.05 17118.74 88888.00 2019-08-02 04:18:50.000 214 33828.78 288.04 17118.76 37914.58 2019-08-02 04:18:51.000 214 33828.76 288.06 17118.73 88888.00 2019-08-02 04:18:52.000 214 33828.76 288.08 17118.75 88888.00 2019-08-02 04:18:53.000 214 33828.76 288.11 17118.73 88888.00 2019-08-02 04:18:54.000 214 33828.73 288.11 17118.71 88888.00 2019-08-02 04:18:55.000 214 33828.75 288.06 17118.71 37914.53 2019-08-02 04:18:56.000 214 33828.74 288.06 17118.68 88888.00 2019-08-02 04:18:57.000 214 33828.72 288.04 17118.68 88888.00 2019-08-02 04:18:58.000 214 33828.73 288.04 17118.70 88888.00 2019-08-02 04:18:59.000 214 33828.75 288.04 17118.68 88888.00 2019-08-02 04:19:00.000 214 33828.72 288.00 17118.67 37914.56 2019-08-02 04:19:01.000 214 33828.72 288.03 17118.69 88888.00 2019-08-02 04:19:02.000 214 33828.72 288.04 17118.70 88888.00 2019-08-02 04:19:03.000 214 33828.68 288.06 17118.71 88888.00 2019-08-02 04:19:04.000 214 33828.69 288.06 17118.72 88888.00 2019-08-02 04:19:05.000 214 33828.67 288.05 17118.76 37914.45 2019-08-02 04:19:06.000 214 33828.65 288.04 17118.73 88888.00 2019-08-02 04:19:07.000 214 33828.67 288.04 17118.70 88888.00 2019-08-02 04:19:08.000 214 33828.66 288.05 17118.73 88888.00 2019-08-02 04:19:09.000 214 33828.64 288.05 17118.72 88888.00 2019-08-02 04:19:10.000 214 33828.62 288.01 17118.68 37914.41 2019-08-02 04:19:11.000 214 33828.64 287.99 17118.70 88888.00 2019-08-02 04:19:12.000 214 33828.61 288.02 17118.70 88888.00 2019-08-02 04:19:13.000 214 33828.62 288.08 17118.70 88888.00 2019-08-02 04:19:14.000 214 33828.57 288.04 17118.64 88888.00 2019-08-02 04:19:15.000 214 33828.55 288.03 17118.67 37914.44 2019-08-02 04:19:16.000 214 33828.56 288.04 17118.65 88888.00 2019-08-02 04:19:17.000 214 33828.61 288.05 17118.69 88888.00 2019-08-02 04:19:18.000 214 33828.62 288.09 17118.69 88888.00 2019-08-02 04:19:19.000 214 33828.65 288.15 17118.71 88888.00 2019-08-02 04:19:20.000 214 33828.64 288.16 17118.71 37914.44 2019-08-02 04:19:21.000 214 33828.63 288.17 17118.70 88888.00 2019-08-02 04:19:22.000 214 33828.61 288.18 17118.67 88888.00 2019-08-02 04:19:23.000 214 33828.60 288.17 17118.68 88888.00 2019-08-02 04:19:24.000 214 33828.60 288.16 17118.69 88888.00 2019-08-02 04:19:25.000 214 33828.56 288.15 17118.67 37914.45 2019-08-02 04:19:26.000 214 33828.53 288.13 17118.70 88888.00 2019-08-02 04:19:27.000 214 33828.59 288.10 17118.72 88888.00 2019-08-02 04:19:28.000 214 33828.59 288.11 17118.72 88888.00 2019-08-02 04:19:29.000 214 33828.57 288.14 17118.76 88888.00 2019-08-02 04:19:30.000 214 33828.56 288.17 17118.74 37914.51 2019-08-02 04:19:31.000 214 33828.61 288.21 17118.73 88888.00 2019-08-02 04:19:32.000 214 33828.58 288.18 17118.73 88888.00 2019-08-02 04:19:33.000 214 33828.58 288.18 17118.67 88888.00 2019-08-02 04:19:34.000 214 33828.54 288.21 17118.67 88888.00 2019-08-02 04:19:35.000 214 33828.51 288.18 17118.67 37914.48 2019-08-02 04:19:36.000 214 33828.55 288.15 17118.69 88888.00 2019-08-02 04:19:37.000 214 33828.62 288.14 17118.70 88888.00 2019-08-02 04:19:38.000 214 33828.64 288.14 17118.70 88888.00 2019-08-02 04:19:39.000 214 33828.60 288.18 17118.68 88888.00 2019-08-02 04:19:40.000 214 33828.56 288.20 17118.65 37914.44 2019-08-02 04:19:41.000 214 33828.59 288.19 17118.67 88888.00 2019-08-02 04:19:42.000 214 33828.59 288.19 17118.68 88888.00 2019-08-02 04:19:43.000 214 33828.55 288.19 17118.63 88888.00 2019-08-02 04:19:44.000 214 33828.57 288.18 17118.68 88888.00 2019-08-02 04:19:45.000 214 33828.61 288.19 17118.72 37914.43 2019-08-02 04:19:46.000 214 33828.55 288.15 17118.72 88888.00 2019-08-02 04:19:47.000 214 33828.48 288.17 17118.70 88888.00 2019-08-02 04:19:48.000 214 33828.50 288.15 17118.73 88888.00 2019-08-02 04:19:49.000 214 33828.54 288.18 17118.73 88888.00 2019-08-02 04:19:50.000 214 33828.54 288.21 17118.73 37914.31 2019-08-02 04:19:51.000 214 33828.55 288.18 17118.72 88888.00 2019-08-02 04:19:52.000 214 33828.48 288.18 17118.70 88888.00 2019-08-02 04:19:53.000 214 33828.51 288.15 17118.64 88888.00 2019-08-02 04:19:54.000 214 33828.48 288.15 17118.68 88888.00 2019-08-02 04:19:55.000 214 33828.45 288.21 17118.71 37914.32 2019-08-02 04:19:56.000 214 33828.47 288.23 17118.75 88888.00 2019-08-02 04:19:57.000 214 33828.49 288.22 17118.75 88888.00 2019-08-02 04:19:58.000 214 33828.46 288.19 17118.74 88888.00 2019-08-02 04:19:59.000 214 33828.49 288.19 17118.76 88888.00 2019-08-02 04:20:00.000 214 33828.46 288.18 17118.75 37914.35 2019-08-02 04:20:01.000 214 33828.48 288.19 17118.70 88888.00 2019-08-02 04:20:02.000 214 33828.47 288.17 17118.73 88888.00 2019-08-02 04:20:03.000 214 33828.44 288.20 17118.75 88888.00 2019-08-02 04:20:04.000 214 33828.43 288.24 17118.72 88888.00 2019-08-02 04:20:05.000 214 33828.42 288.23 17118.70 37914.21 2019-08-02 04:20:06.000 214 33828.43 288.22 17118.68 88888.00 2019-08-02 04:20:07.000 214 33828.39 288.19 17118.72 88888.00 2019-08-02 04:20:08.000 214 33828.37 288.18 17118.74 88888.00 2019-08-02 04:20:09.000 214 33828.39 288.16 17118.72 88888.00 2019-08-02 04:20:10.000 214 33828.41 288.17 17118.74 37914.26 2019-08-02 04:20:11.000 214 33828.44 288.18 17118.77 88888.00 2019-08-02 04:20:12.000 214 33828.41 288.13 17118.75 88888.00 2019-08-02 04:20:13.000 214 33828.41 288.16 17118.80 88888.00 2019-08-02 04:20:14.000 214 33828.42 288.22 17118.82 88888.00 2019-08-02 04:20:15.000 214 33828.44 288.21 17118.81 37914.35 2019-08-02 04:20:16.000 214 33828.40 288.21 17118.76 88888.00 2019-08-02 04:20:17.000 214 33828.46 288.21 17118.80 88888.00 2019-08-02 04:20:18.000 214 33828.47 288.17 17118.76 88888.00 2019-08-02 04:20:19.000 214 33828.44 288.18 17118.77 88888.00 2019-08-02 04:20:20.000 214 33828.39 288.13 17118.80 37914.34 2019-08-02 04:20:21.000 214 33828.42 288.17 17118.77 88888.00 2019-08-02 04:20:22.000 214 33828.39 288.21 17118.75 88888.00 2019-08-02 04:20:23.000 214 33828.44 288.21 17118.79 88888.00 2019-08-02 04:20:24.000 214 33828.43 288.19 17118.78 88888.00 2019-08-02 04:20:25.000 214 33828.44 288.22 17118.79 37914.29 2019-08-02 04:20:26.000 214 33828.43 288.24 17118.77 88888.00 2019-08-02 04:20:27.000 214 33828.40 288.26 17118.76 88888.00 2019-08-02 04:20:28.000 214 33828.40 288.25 17118.77 88888.00 2019-08-02 04:20:29.000 214 33828.39 288.21 17118.81 88888.00 2019-08-02 04:20:30.000 214 33828.38 288.19 17118.80 37914.26 2019-08-02 04:20:31.000 214 33828.42 288.17 17118.78 88888.00 2019-08-02 04:20:32.000 214 33828.42 288.17 17118.76 88888.00 2019-08-02 04:20:33.000 214 33828.43 288.18 17118.75 88888.00 2019-08-02 04:20:34.000 214 33828.47 288.22 17118.78 88888.00 2019-08-02 04:20:35.000 214 33828.45 288.22 17118.78 37914.37 2019-08-02 04:20:36.000 214 33828.47 288.22 17118.77 88888.00 2019-08-02 04:20:37.000 214 33828.51 288.21 17118.77 88888.00 2019-08-02 04:20:38.000 214 33828.55 288.23 17118.75 88888.00 2019-08-02 04:20:39.000 214 33828.55 288.21 17118.73 88888.00 2019-08-02 04:20:40.000 214 33828.51 288.22 17118.73 37914.28 2019-08-02 04:20:41.000 214 33828.52 288.23 17118.78 88888.00 2019-08-02 04:20:42.000 214 33828.55 288.24 17118.74 88888.00 2019-08-02 04:20:43.000 214 33828.55 288.29 17118.71 88888.00 2019-08-02 04:20:44.000 214 33828.52 288.29 17118.69 88888.00 2019-08-02 04:20:45.000 214 33828.48 288.27 17118.71 37914.41 2019-08-02 04:20:46.000 214 33828.45 288.31 17118.74 88888.00 2019-08-02 04:20:47.000 214 33828.49 288.31 17118.76 88888.00 2019-08-02 04:20:48.000 214 33828.50 288.25 17118.74 88888.00 2019-08-02 04:20:49.000 214 33828.46 288.19 17118.76 88888.00 2019-08-02 04:20:50.000 214 33828.46 288.16 17118.73 37914.30 2019-08-02 04:20:51.000 214 33828.42 288.19 17118.72 88888.00 2019-08-02 04:20:52.000 214 33828.43 288.24 17118.73 88888.00 2019-08-02 04:20:53.000 214 33828.45 288.28 17118.74 88888.00 2019-08-02 04:20:54.000 214 33828.47 288.26 17118.76 88888.00 2019-08-02 04:20:55.000 214 33828.46 288.26 17118.80 37914.35 2019-08-02 04:20:56.000 214 33828.45 288.27 17118.78 88888.00 2019-08-02 04:20:57.000 214 33828.47 288.30 17118.78 88888.00 2019-08-02 04:20:58.000 214 33828.49 288.28 17118.83 88888.00 2019-08-02 04:20:59.000 214 33828.50 288.29 17118.83 88888.00 2019-08-02 04:21:00.000 214 33828.53 288.32 17118.81 37914.34 2019-08-02 04:21:01.000 214 33828.49 288.27 17118.78 88888.00 2019-08-02 04:21:02.000 214 33828.47 288.29 17118.72 88888.00 2019-08-02 04:21:03.000 214 33828.49 288.32 17118.73 88888.00 2019-08-02 04:21:04.000 214 33828.51 288.29 17118.77 88888.00 2019-08-02 04:21:05.000 214 33828.48 288.30 17118.76 37914.26 2019-08-02 04:21:06.000 214 33828.54 288.33 17118.76 88888.00 2019-08-02 04:21:07.000 214 33828.54 288.33 17118.75 88888.00 2019-08-02 04:21:08.000 214 33828.50 288.35 17118.75 88888.00 2019-08-02 04:21:09.000 214 33828.56 288.31 17118.75 88888.00 2019-08-02 04:21:10.000 214 33828.56 288.33 17118.78 37914.43 2019-08-02 04:21:11.000 214 33828.57 288.36 17118.79 88888.00 2019-08-02 04:21:12.000 214 33828.55 288.39 17118.75 88888.00 2019-08-02 04:21:13.000 214 33828.54 288.37 17118.74 88888.00 2019-08-02 04:21:14.000 214 33828.54 288.40 17118.76 88888.00 2019-08-02 04:21:15.000 214 33828.59 288.41 17118.76 37914.49 2019-08-02 04:21:16.000 214 33828.59 288.37 17118.74 88888.00 2019-08-02 04:21:17.000 214 33828.62 288.34 17118.76 88888.00 2019-08-02 04:21:18.000 214 33828.62 288.35 17118.76 88888.00 2019-08-02 04:21:19.000 214 33828.63 288.36 17118.76 88888.00 2019-08-02 04:21:20.000 214 33828.64 288.35 17118.72 37914.43 2019-08-02 04:21:21.000 214 33828.63 288.37 17118.68 88888.00 2019-08-02 04:21:22.000 214 33828.61 288.39 17118.70 88888.00 2019-08-02 04:21:23.000 214 33828.62 288.41 17118.73 88888.00 2019-08-02 04:21:24.000 214 33828.60 288.41 17118.71 88888.00 2019-08-02 04:21:25.000 214 33828.64 288.43 17118.67 37914.43 2019-08-02 04:21:26.000 214 33828.62 288.43 17118.67 88888.00 2019-08-02 04:21:27.000 214 33828.60 288.42 17118.68 88888.00 2019-08-02 04:21:28.000 214 33828.59 288.43 17118.73 88888.00 2019-08-02 04:21:29.000 214 33828.56 288.43 17118.73 88888.00 2019-08-02 04:21:30.000 214 33828.57 288.42 17118.78 37914.41 2019-08-02 04:21:31.000 214 33828.54 288.43 17118.80 88888.00 2019-08-02 04:21:32.000 214 33828.50 288.48 17118.82 88888.00 2019-08-02 04:21:33.000 214 33828.48 288.43 17118.77 88888.00 2019-08-02 04:21:34.000 214 33828.46 288.40 17118.80 88888.00 2019-08-02 04:21:35.000 214 33828.46 288.39 17118.77 37914.26 2019-08-02 04:21:36.000 214 33828.44 288.38 17118.75 88888.00 2019-08-02 04:21:37.000 214 33828.44 288.37 17118.76 88888.00 2019-08-02 04:21:38.000 214 33828.36 288.34 17118.79 88888.00 2019-08-02 04:21:39.000 214 33828.36 288.34 17118.76 88888.00 2019-08-02 04:21:40.000 214 33828.41 288.36 17118.75 37914.27 2019-08-02 04:21:41.000 214 33828.42 288.37 17118.73 88888.00 2019-08-02 04:21:42.000 214 33828.40 288.30 17118.73 88888.00 2019-08-02 04:21:43.000 214 33828.43 288.36 17118.73 88888.00 2019-08-02 04:21:44.000 214 33828.46 288.38 17118.72 88888.00 2019-08-02 04:21:45.000 214 33828.45 288.40 17118.78 37914.25 2019-08-02 04:21:46.000 214 33828.44 288.41 17118.81 88888.00 2019-08-02 04:21:47.000 214 33828.45 288.43 17118.81 88888.00 2019-08-02 04:21:48.000 214 33828.40 288.44 17118.78 88888.00 2019-08-02 04:21:49.000 214 33828.39 288.41 17118.78 88888.00 2019-08-02 04:21:50.000 214 33828.38 288.39 17118.78 37914.35 2019-08-02 04:21:51.000 214 33828.39 288.39 17118.79 88888.00 2019-08-02 04:21:52.000 214 33828.39 288.38 17118.79 88888.00 2019-08-02 04:21:53.000 214 33828.37 288.41 17118.78 88888.00 2019-08-02 04:21:54.000 214 33828.34 288.43 17118.74 88888.00 2019-08-02 04:21:55.000 214 33828.39 288.40 17118.75 37914.33 2019-08-02 04:21:56.000 214 33828.38 288.41 17118.77 88888.00 2019-08-02 04:21:57.000 214 33828.36 288.46 17118.77 88888.00 2019-08-02 04:21:58.000 214 33828.39 288.42 17118.77 88888.00 2019-08-02 04:21:59.000 214 33828.41 288.37 17118.75 88888.00 2019-08-02 04:22:00.000 214 33828.43 288.41 17118.77 37914.27 2019-08-02 04:22:01.000 214 33828.45 288.46 17118.79 88888.00 2019-08-02 04:22:02.000 214 33828.41 288.43 17118.79 88888.00 2019-08-02 04:22:03.000 214 33828.42 288.44 17118.78 88888.00 2019-08-02 04:22:04.000 214 33828.42 288.44 17118.78 88888.00 2019-08-02 04:22:05.000 214 33828.44 288.43 17118.83 37914.30 2019-08-02 04:22:06.000 214 33828.46 288.46 17118.80 88888.00 2019-08-02 04:22:07.000 214 33828.47 288.47 17118.81 88888.00 2019-08-02 04:22:08.000 214 33828.47 288.48 17118.79 88888.00 2019-08-02 04:22:09.000 214 33828.50 288.52 17118.80 88888.00 2019-08-02 04:22:10.000 214 33828.51 288.49 17118.79 37914.37 2019-08-02 04:22:11.000 214 33828.51 288.45 17118.76 88888.00 2019-08-02 04:22:12.000 214 33828.51 288.46 17118.74 88888.00 2019-08-02 04:22:13.000 214 33828.56 288.46 17118.79 88888.00 2019-08-02 04:22:14.000 214 33828.59 288.47 17118.76 88888.00 2019-08-02 04:22:15.000 214 33828.55 288.44 17118.74 37914.43 2019-08-02 04:22:16.000 214 33828.53 288.48 17118.77 88888.00 2019-08-02 04:22:17.000 214 33828.56 288.47 17118.77 88888.00 2019-08-02 04:22:18.000 214 33828.57 288.48 17118.77 88888.00 2019-08-02 04:22:19.000 214 33828.56 288.46 17118.75 88888.00 2019-08-02 04:22:20.000 214 33828.57 288.47 17118.75 37914.39 2019-08-02 04:22:21.000 214 33828.59 288.51 17118.76 88888.00 2019-08-02 04:22:22.000 214 33828.61 288.51 17118.73 88888.00 2019-08-02 04:22:23.000 214 33828.61 288.50 17118.71 88888.00 2019-08-02 04:22:24.000 214 33828.65 288.44 17118.74 88888.00 2019-08-02 04:22:25.000 214 33828.67 288.44 17118.77 37914.52 2019-08-02 04:22:26.000 214 33828.67 288.43 17118.80 88888.00 2019-08-02 04:22:27.000 214 33828.63 288.40 17118.76 88888.00 2019-08-02 04:22:28.000 214 33828.60 288.43 17118.79 88888.00 2019-08-02 04:22:29.000 214 33828.61 288.45 17118.81 88888.00 2019-08-02 04:22:30.000 214 33828.58 288.46 17118.78 37914.38 2019-08-02 04:22:31.000 214 33828.62 288.50 17118.80 88888.00 2019-08-02 04:22:32.000 214 33828.62 288.48 17118.79 88888.00 2019-08-02 04:22:33.000 214 33828.65 288.46 17118.81 88888.00 2019-08-02 04:22:34.000 214 33828.64 288.44 17118.76 88888.00 2019-08-02 04:22:35.000 214 33828.64 288.44 17118.76 37914.48 2019-08-02 04:22:36.000 214 33828.64 288.44 17118.80 88888.00 2019-08-02 04:22:37.000 214 33828.65 288.44 17118.80 88888.00 2019-08-02 04:22:38.000 214 33828.61 288.44 17118.80 88888.00 2019-08-02 04:22:39.000 214 33828.56 288.45 17118.82 88888.00 2019-08-02 04:22:40.000 214 33828.56 288.45 17118.81 37914.33 2019-08-02 04:22:41.000 214 33828.52 288.45 17118.76 88888.00 2019-08-02 04:22:42.000 214 33828.52 288.42 17118.77 88888.00 2019-08-02 04:22:43.000 214 33828.51 288.41 17118.80 88888.00 2019-08-02 04:22:44.000 214 33828.53 288.40 17118.79 88888.00 2019-08-02 04:22:45.000 214 33828.52 288.44 17118.77 37914.42 2019-08-02 04:22:46.000 214 33828.49 288.44 17118.77 88888.00 2019-08-02 04:22:47.000 214 33828.48 288.48 17118.75 88888.00 2019-08-02 04:22:48.000 214 33828.47 288.52 17118.75 88888.00 2019-08-02 04:22:49.000 214 33828.49 288.48 17118.77 88888.00 2019-08-02 04:22:50.000 214 33828.51 288.47 17118.78 37914.41 2019-08-02 04:22:51.000 214 33828.52 288.49 17118.75 88888.00 2019-08-02 04:22:52.000 214 33828.51 288.51 17118.76 88888.00 2019-08-02 04:22:53.000 214 33828.48 288.53 17118.81 88888.00 2019-08-02 04:22:54.000 214 33828.50 288.55 17118.79 88888.00 2019-08-02 04:22:55.000 214 33828.49 288.59 17118.75 37914.34 2019-08-02 04:22:56.000 214 33828.47 288.56 17118.79 88888.00 2019-08-02 04:22:57.000 214 33828.49 288.56 17118.82 88888.00 2019-08-02 04:22:58.000 214 33828.47 288.60 17118.81 88888.00 2019-08-02 04:22:59.000 214 33828.46 288.62 17118.81 88888.00 2019-08-02 04:23:00.000 214 33828.47 288.61 17118.82 37914.35 2019-08-02 04:23:01.000 214 33828.45 288.61 17118.83 88888.00 2019-08-02 04:23:02.000 214 33828.44 288.52 17118.81 88888.00 2019-08-02 04:23:03.000 214 33828.45 288.55 17118.80 88888.00 2019-08-02 04:23:04.000 214 33828.50 288.55 17118.78 88888.00 2019-08-02 04:23:05.000 214 33828.48 288.54 17118.78 37914.28 2019-08-02 04:23:06.000 214 33828.48 288.56 17118.83 88888.00 2019-08-02 04:23:07.000 214 33828.50 288.55 17118.83 88888.00 2019-08-02 04:23:08.000 214 33828.49 288.55 17118.83 88888.00 2019-08-02 04:23:09.000 214 33828.47 288.59 17118.83 88888.00 2019-08-02 04:23:10.000 214 33828.47 288.58 17118.79 37914.21 2019-08-02 04:23:11.000 214 33828.44 288.56 17118.80 88888.00 2019-08-02 04:23:12.000 214 33828.41 288.51 17118.85 88888.00 2019-08-02 04:23:13.000 214 33828.37 288.55 17118.84 88888.00 2019-08-02 04:23:14.000 214 33828.35 288.54 17118.82 88888.00 2019-08-02 04:23:15.000 214 33828.35 288.54 17118.80 37914.25 2019-08-02 04:23:16.000 214 33828.40 288.54 17118.82 88888.00 2019-08-02 04:23:17.000 214 33828.38 288.50 17118.82 88888.00 2019-08-02 04:23:18.000 214 33828.36 288.51 17118.82 88888.00 2019-08-02 04:23:19.000 214 33828.35 288.51 17118.78 88888.00 2019-08-02 04:23:20.000 214 33828.33 288.55 17118.75 37914.13 2019-08-02 04:23:21.000 214 33828.34 288.60 17118.75 88888.00 2019-08-02 04:23:22.000 214 33828.32 288.58 17118.77 88888.00 2019-08-02 04:23:23.000 214 33828.35 288.54 17118.77 88888.00 2019-08-02 04:23:24.000 214 33828.40 288.61 17118.79 88888.00 2019-08-02 04:23:25.000 214 33828.43 288.61 17118.79 37914.28 2019-08-02 04:23:26.000 214 33828.42 288.60 17118.75 88888.00 2019-08-02 04:23:27.000 214 33828.42 288.58 17118.75 88888.00 2019-08-02 04:23:28.000 214 33828.47 288.57 17118.77 88888.00 2019-08-02 04:23:29.000 214 33828.49 288.53 17118.75 88888.00 2019-08-02 04:23:30.000 214 33828.49 288.57 17118.71 37914.18 2019-08-02 04:23:31.000 214 33828.53 288.60 17118.69 88888.00 2019-08-02 04:23:32.000 214 33828.57 288.64 17118.73 88888.00 2019-08-02 04:23:33.000 214 33828.55 288.65 17118.74 88888.00 2019-08-02 04:23:34.000 214 33828.55 288.65 17118.77 88888.00 2019-08-02 04:23:35.000 214 33828.61 288.68 17118.78 37914.36 2019-08-02 04:23:36.000 214 33828.60 288.67 17118.79 88888.00 2019-08-02 04:23:37.000 214 33828.62 288.69 17118.79 88888.00 2019-08-02 04:23:38.000 214 33828.64 288.70 17118.80 88888.00 2019-08-02 04:23:39.000 214 33828.66 288.69 17118.73 88888.00 2019-08-02 04:23:40.000 214 33828.69 288.68 17118.76 37914.41 2019-08-02 04:23:41.000 214 33828.70 288.61 17118.78 88888.00 2019-08-02 04:23:42.000 214 33828.68 288.62 17118.77 88888.00 2019-08-02 04:23:43.000 214 33828.69 288.63 17118.78 88888.00 2019-08-02 04:23:44.000 214 33828.65 288.64 17118.79 88888.00 2019-08-02 04:23:45.000 214 33828.64 288.64 17118.78 37914.52 2019-08-02 04:23:46.000 214 33828.62 288.62 17118.77 88888.00 2019-08-02 04:23:47.000 214 33828.65 288.60 17118.76 88888.00 2019-08-02 04:23:48.000 214 33828.63 288.56 17118.76 88888.00 2019-08-02 04:23:49.000 214 33828.64 288.53 17118.81 88888.00 2019-08-02 04:23:50.000 214 33828.63 288.56 17118.80 37914.44 2019-08-02 04:23:51.000 214 33828.58 288.55 17118.79 88888.00 2019-08-02 04:23:52.000 214 33828.60 288.54 17118.78 88888.00 2019-08-02 04:23:53.000 214 33828.61 288.54 17118.76 88888.00 2019-08-02 04:23:54.000 214 33828.61 288.55 17118.79 88888.00 2019-08-02 04:23:55.000 214 33828.60 288.55 17118.76 37914.47 2019-08-02 04:23:56.000 214 33828.58 288.53 17118.76 88888.00 2019-08-02 04:23:57.000 214 33828.61 288.50 17118.82 88888.00 2019-08-02 04:23:58.000 214 33828.61 288.50 17118.78 88888.00 2019-08-02 04:23:59.000 214 33828.60 288.50 17118.75 88888.00 2019-08-02 04:24:00.000 214 33828.56 288.49 17118.73 37914.47 2019-08-02 04:24:01.000 214 33828.57 288.49 17118.71 88888.00 2019-08-02 04:24:02.000 214 33828.56 288.56 17118.74 88888.00 2019-08-02 04:24:03.000 214 33828.52 288.61 17118.78 88888.00 2019-08-02 04:24:04.000 214 33828.52 288.54 17118.76 88888.00 2019-08-02 04:24:05.000 214 33828.55 288.50 17118.75 37914.41 2019-08-02 04:24:06.000 214 33828.56 288.49 17118.74 88888.00 2019-08-02 04:24:07.000 214 33828.54 288.52 17118.78 88888.00 2019-08-02 04:24:08.000 214 33828.52 288.50 17118.73 88888.00 2019-08-02 04:24:09.000 214 33828.55 288.49 17118.74 88888.00 2019-08-02 04:24:10.000 214 33828.51 288.49 17118.73 37914.44 2019-08-02 04:24:11.000 214 33828.51 288.51 17118.72 88888.00 2019-08-02 04:24:12.000 214 33828.51 288.54 17118.68 88888.00 2019-08-02 04:24:13.000 214 33828.49 288.52 17118.71 88888.00 2019-08-02 04:24:14.000 214 33828.45 288.52 17118.72 88888.00 2019-08-02 04:24:15.000 214 33828.47 288.56 17118.75 37914.42 2019-08-02 04:24:16.000 214 33828.47 288.59 17118.76 88888.00 2019-08-02 04:24:17.000 214 33828.42 288.59 17118.77 88888.00 2019-08-02 04:24:18.000 214 33828.40 288.61 17118.77 88888.00 2019-08-02 04:24:19.000 214 33828.40 288.59 17118.73 88888.00 2019-08-02 04:24:20.000 214 33828.41 288.62 17118.70 37914.35 2019-08-02 04:24:21.000 214 33828.41 288.62 17118.70 88888.00 2019-08-02 04:24:22.000 214 33828.44 288.59 17118.71 88888.00 2019-08-02 04:24:23.000 214 33828.43 288.59 17118.69 88888.00 2019-08-02 04:24:24.000 214 33828.45 288.62 17118.72 88888.00 2019-08-02 04:24:25.000 214 33828.43 288.61 17118.77 37914.32 2019-08-02 04:24:26.000 214 33828.42 288.64 17118.76 88888.00 2019-08-02 04:24:27.000 214 33828.45 288.64 17118.78 88888.00 2019-08-02 04:24:28.000 214 33828.46 288.60 17118.73 88888.00 2019-08-02 04:24:29.000 214 33828.45 288.60 17118.74 88888.00 2019-08-02 04:24:30.000 214 33828.44 288.61 17118.76 37914.30 2019-08-02 04:24:31.000 214 33828.40 288.58 17118.76 88888.00 2019-08-02 04:24:32.000 214 33828.36 288.54 17118.72 88888.00 2019-08-02 04:24:33.000 214 33828.36 288.55 17118.72 88888.00 2019-08-02 04:24:34.000 214 33828.35 288.53 17118.74 88888.00 2019-08-02 04:24:35.000 214 33828.36 288.49 17118.76 37914.28 2019-08-02 04:24:36.000 214 33828.32 288.50 17118.76 88888.00 2019-08-02 04:24:37.000 214 33828.32 288.52 17118.74 88888.00 2019-08-02 04:24:38.000 214 33828.35 288.49 17118.72 88888.00 2019-08-02 04:24:39.000 214 33828.38 288.47 17118.73 88888.00 2019-08-02 04:24:40.000 214 33828.35 288.46 17118.75 37914.28 2019-08-02 04:24:41.000 214 33828.34 288.46 17118.71 88888.00 2019-08-02 04:24:42.000 214 33828.33 288.41 17118.69 88888.00 2019-08-02 04:24:43.000 214 33828.30 288.42 17118.74 88888.00 2019-08-02 04:24:44.000 214 33828.35 288.43 17118.71 88888.00 2019-08-02 04:24:45.000 214 33828.38 288.40 17118.70 37914.28 2019-08-02 04:24:46.000 214 33828.37 288.41 17118.72 88888.00 2019-08-02 04:24:47.000 214 33828.37 288.43 17118.72 88888.00 2019-08-02 04:24:48.000 214 33828.39 288.45 17118.71 88888.00 2019-08-02 04:24:49.000 214 33828.39 288.43 17118.73 88888.00 2019-08-02 04:24:50.000 214 33828.38 288.41 17118.73 37914.24 2019-08-02 04:24:51.000 214 33828.37 288.38 17118.73 88888.00 2019-08-02 04:24:52.000 214 33828.37 288.38 17118.73 88888.00 2019-08-02 04:24:53.000 214 33828.40 288.42 17118.73 88888.00 2019-08-02 04:24:54.000 214 33828.42 288.43 17118.76 88888.00 2019-08-02 04:24:55.000 214 33828.46 288.41 17118.77 37914.19 2019-08-02 04:24:56.000 214 33828.47 288.42 17118.76 88888.00 2019-08-02 04:24:57.000 214 33828.48 288.40 17118.74 88888.00 2019-08-02 04:24:58.000 214 33828.51 288.40 17118.72 88888.00 2019-08-02 04:24:59.000 214 33828.54 288.45 17118.71 88888.00 2019-08-02 04:25:00.000 214 33828.52 288.47 17118.72 37914.38 2019-08-02 04:25:01.000 214 33828.50 288.43 17118.76 88888.00 2019-08-02 04:25:02.000 214 33828.53 288.45 17118.71 88888.00 2019-08-02 04:25:03.000 214 33828.53 288.47 17118.66 88888.00 2019-08-02 04:25:04.000 214 33828.58 288.46 17118.67 88888.00 2019-08-02 04:25:05.000 214 33828.62 288.47 17118.68 37914.31 2019-08-02 04:25:06.000 214 33828.60 288.42 17118.72 88888.00 2019-08-02 04:25:07.000 214 33828.58 288.42 17118.73 88888.00 2019-08-02 04:25:08.000 214 33828.59 288.43 17118.76 88888.00 2019-08-02 04:25:09.000 214 33828.63 288.47 17118.78 88888.00 2019-08-02 04:25:10.000 214 33828.63 288.44 17118.73 37914.48 2019-08-02 04:25:11.000 214 33828.60 288.45 17118.72 88888.00 2019-08-02 04:25:12.000 214 33828.61 288.49 17118.71 88888.00 2019-08-02 04:25:13.000 214 33828.65 288.50 17118.70 88888.00 2019-08-02 04:25:14.000 214 33828.68 288.50 17118.72 88888.00 2019-08-02 04:25:15.000 214 33828.69 288.50 17118.72 37914.50 2019-08-02 04:25:16.000 214 33828.68 288.52 17118.71 88888.00 2019-08-02 04:25:17.000 214 33828.67 288.50 17118.72 88888.00 2019-08-02 04:25:18.000 214 33828.68 288.51 17118.72 88888.00 2019-08-02 04:25:19.000 214 33828.68 288.45 17118.75 88888.00 2019-08-02 04:25:20.000 214 33828.68 288.50 17118.75 37914.50 2019-08-02 04:25:21.000 214 33828.64 288.50 17118.75 88888.00 2019-08-02 04:25:22.000 214 33828.60 288.49 17118.76 88888.00 2019-08-02 04:25:23.000 214 33828.59 288.52 17118.75 88888.00 2019-08-02 04:25:24.000 214 33828.61 288.53 17118.71 88888.00 2019-08-02 04:25:25.000 214 33828.61 288.53 17118.72 37914.51 2019-08-02 04:25:26.000 214 33828.57 288.51 17118.72 88888.00 2019-08-02 04:25:27.000 214 33828.56 288.51 17118.73 88888.00 2019-08-02 04:25:28.000 214 33828.57 288.45 17118.76 88888.00 2019-08-02 04:25:29.000 214 33828.53 288.42 17118.76 88888.00 2019-08-02 04:25:30.000 214 33828.50 288.42 17118.78 37914.39 2019-08-02 04:25:31.000 214 33828.48 288.43 17118.79 88888.00 2019-08-02 04:25:32.000 214 33828.46 288.45 17118.80 88888.00 2019-08-02 04:25:33.000 214 33828.42 288.40 17118.76 88888.00 2019-08-02 04:25:34.000 214 33828.43 288.42 17118.79 88888.00 2019-08-02 04:25:35.000 214 33828.42 288.45 17118.81 37914.34 2019-08-02 04:25:36.000 214 33828.40 288.46 17118.82 88888.00 2019-08-02 04:25:37.000 214 33828.42 288.51 17118.81 88888.00 2019-08-02 04:25:38.000 214 33828.42 288.45 17118.79 88888.00 2019-08-02 04:25:39.000 214 33828.37 288.43 17118.77 88888.00 2019-08-02 04:25:40.000 214 33828.35 288.45 17118.78 37914.30 2019-08-02 04:25:41.000 214 33828.34 288.46 17118.78 88888.00 2019-08-02 04:25:42.000 214 33828.32 288.44 17118.78 88888.00 2019-08-02 04:25:43.000 214 33828.36 288.44 17118.80 88888.00 2019-08-02 04:25:44.000 214 33828.35 288.41 17118.83 88888.00 2019-08-02 04:25:45.000 214 33828.35 288.40 17118.85 37914.20 2019-08-02 04:25:46.000 214 33828.33 288.38 17118.81 88888.00 2019-08-02 04:25:47.000 214 33828.30 288.40 17118.79 88888.00 2019-08-02 04:25:48.000 214 33828.28 288.42 17118.82 88888.00 2019-08-02 04:25:49.000 214 33828.30 288.42 17118.83 88888.00 2019-08-02 04:25:50.000 214 33828.31 288.42 17118.86 37914.21 2019-08-02 04:25:51.000 214 33828.33 288.46 17118.85 88888.00 2019-08-02 04:25:52.000 214 33828.30 288.48 17118.84 88888.00 2019-08-02 04:25:53.000 214 33828.32 288.47 17118.85 88888.00 2019-08-02 04:25:54.000 214 33828.33 288.47 17118.85 88888.00 2019-08-02 04:25:55.000 214 33828.35 288.46 17118.84 37914.15 2019-08-02 04:25:56.000 214 33828.42 288.46 17118.85 88888.00 2019-08-02 04:25:57.000 214 33828.45 288.46 17118.82 88888.00 2019-08-02 04:25:58.000 214 33828.44 288.46 17118.80 88888.00 2019-08-02 04:25:59.000 214 33828.44 288.49 17118.84 88888.00 2019-08-02 04:26:00.000 214 33828.42 288.48 17118.83 37914.32 2019-08-02 04:26:01.000 214 33828.41 288.48 17118.84 88888.00 2019-08-02 04:26:02.000 214 33828.43 288.52 17118.83 88888.00 2019-08-02 04:26:03.000 214 33828.43 288.58 17118.86 88888.00 2019-08-02 04:26:04.000 214 33828.46 288.55 17118.86 88888.00 2019-08-02 04:26:05.000 214 33828.51 288.57 17118.81 37914.33 2019-08-02 04:26:06.000 214 33828.52 288.58 17118.79 88888.00 2019-08-02 04:26:07.000 214 33828.55 288.56 17118.78 88888.00 2019-08-02 04:26:08.000 214 33828.57 288.54 17118.80 88888.00 2019-08-02 04:26:09.000 214 33828.53 288.52 17118.79 88888.00 2019-08-02 04:26:10.000 214 33828.51 288.51 17118.79 37914.44 2019-08-02 04:26:11.000 214 33828.58 288.56 17118.80 88888.00 2019-08-02 04:26:12.000 214 33828.61 288.52 17118.75 88888.00 2019-08-02 04:26:13.000 214 33828.64 288.54 17118.78 88888.00 2019-08-02 04:26:14.000 214 33828.64 288.54 17118.79 88888.00 2019-08-02 04:26:15.000 214 33828.65 288.54 17118.79 37914.48 2019-08-02 04:26:16.000 214 33828.65 288.56 17118.79 88888.00 2019-08-02 04:26:17.000 214 33828.62 288.54 17118.78 88888.00 2019-08-02 04:26:18.000 214 33828.63 288.54 17118.80 88888.00 2019-08-02 04:26:19.000 214 33828.64 288.52 17118.77 88888.00 2019-08-02 04:26:20.000 214 33828.68 288.52 17118.76 37914.56 2019-08-02 04:26:21.000 214 33828.67 288.51 17118.80 88888.00 2019-08-02 04:26:22.000 214 33828.64 288.51 17118.80 88888.00 2019-08-02 04:26:23.000 214 33828.60 288.48 17118.78 88888.00 2019-08-02 04:26:24.000 214 33828.63 288.45 17118.80 88888.00 2019-08-02 04:26:25.000 214 33828.66 288.44 17118.77 37914.53 2019-08-02 04:26:26.000 214 33828.65 288.45 17118.78 88888.00 2019-08-02 04:26:27.000 214 33828.61 288.48 17118.77 88888.00 2019-08-02 04:26:28.000 214 33828.59 288.48 17118.77 88888.00 2019-08-02 04:26:29.000 214 33828.63 288.45 17118.79 88888.00 2019-08-02 04:26:30.000 214 33828.61 288.46 17118.86 37914.42 2019-08-02 04:26:31.000 214 33828.56 288.46 17118.81 88888.00 2019-08-02 04:26:32.000 214 33828.54 288.46 17118.78 88888.00 2019-08-02 04:26:33.000 214 33828.54 288.49 17118.76 88888.00 2019-08-02 04:26:34.000 214 33828.53 288.45 17118.80 88888.00 2019-08-02 04:26:35.000 214 33828.54 288.47 17118.85 37914.41 2019-08-02 04:26:36.000 214 33828.55 288.45 17118.81 88888.00 2019-08-02 04:26:37.000 214 33828.60 288.46 17118.81 88888.00 2019-08-02 04:26:38.000 214 33828.57 288.49 17118.82 88888.00 2019-08-02 04:26:39.000 214 33828.58 288.46 17118.83 88888.00 2019-08-02 04:26:40.000 214 33828.57 288.44 17118.82 37914.47 2019-08-02 04:26:41.000 214 33828.60 288.44 17118.81 88888.00 2019-08-02 04:26:42.000 214 33828.59 288.47 17118.84 88888.00 2019-08-02 04:26:43.000 214 33828.57 288.48 17118.84 88888.00 2019-08-02 04:26:44.000 214 33828.54 288.50 17118.81 88888.00 2019-08-02 04:26:45.000 214 33828.53 288.51 17118.78 37914.36 2019-08-02 04:26:46.000 214 33828.53 288.51 17118.76 88888.00 2019-08-02 04:26:47.000 214 33828.54 288.51 17118.80 88888.00 2019-08-02 04:26:48.000 214 33828.52 288.50 17118.78 88888.00 2019-08-02 04:26:49.000 214 33828.53 288.52 17118.81 88888.00 2019-08-02 04:26:50.000 214 33828.54 288.50 17118.82 37914.33 2019-08-02 04:26:51.000 214 33828.53 288.51 17118.80 88888.00 2019-08-02 04:26:52.000 214 33828.47 288.52 17118.78 88888.00 2019-08-02 04:26:53.000 214 33828.45 288.53 17118.80 88888.00 2019-08-02 04:26:54.000 214 33828.43 288.55 17118.80 88888.00 2019-08-02 04:26:55.000 214 33828.43 288.55 17118.80 37914.30 2019-08-02 04:26:56.000 214 33828.39 288.55 17118.75 88888.00 2019-08-02 04:26:57.000 214 33828.39 288.52 17118.74 88888.00 2019-08-02 04:26:58.000 214 33828.36 288.52 17118.78 88888.00 2019-08-02 04:26:59.000 214 33828.34 288.56 17118.78 88888.00 2019-08-02 04:27:00.000 214 33828.39 288.54 17118.81 37914.17 2019-08-02 04:27:01.000 214 33828.41 288.56 17118.81 88888.00 2019-08-02 04:27:02.000 214 33828.40 288.56 17118.83 88888.00 2019-08-02 04:27:03.000 214 33828.39 288.57 17118.77 88888.00 2019-08-02 04:27:04.000 214 33828.39 288.58 17118.75 88888.00 2019-08-02 04:27:05.000 214 33828.42 288.57 17118.74 37914.23 2019-08-02 04:27:06.000 214 33828.43 288.56 17118.77 88888.00 2019-08-02 04:27:07.000 214 33828.44 288.57 17118.79 88888.00 2019-08-02 04:27:08.000 214 33828.47 288.61 17118.82 88888.00 2019-08-02 04:27:09.000 214 33828.46 288.60 17118.86 88888.00 2019-08-02 04:27:10.000 214 33828.47 288.59 17118.85 37914.22 2019-08-02 04:27:11.000 214 33828.48 288.58 17118.84 88888.00 2019-08-02 04:27:12.000 214 33828.47 288.60 17118.80 88888.00 2019-08-02 04:27:13.000 214 33828.47 288.62 17118.77 88888.00 2019-08-02 04:27:14.000 214 33828.46 288.63 17118.80 88888.00 2019-08-02 04:27:15.000 214 33828.52 288.61 17118.84 37914.32 2019-08-02 04:27:16.000 214 33828.55 288.61 17118.82 88888.00 2019-08-02 04:27:17.000 214 33828.60 288.60 17118.80 88888.00 2019-08-02 04:27:18.000 214 33828.60 288.62 17118.79 88888.00 2019-08-02 04:27:19.000 214 33828.58 288.66 17118.78 88888.00 2019-08-02 04:27:20.000 214 33828.63 288.67 17118.83 37914.38 2019-08-02 04:27:21.000 214 33828.66 288.62 17118.84 88888.00 2019-08-02 04:27:22.000 214 33828.69 288.65 17118.77 88888.00 2019-08-02 04:27:23.000 214 33828.69 288.66 17118.80 88888.00 2019-08-02 04:27:24.000 214 33828.68 288.64 17118.80 88888.00 2019-08-02 04:27:25.000 214 33828.71 288.64 17118.80 37914.49 2019-08-02 04:27:26.000 214 33828.76 288.64 17118.78 88888.00 2019-08-02 04:27:27.000 214 33828.80 288.63 17118.78 88888.00 2019-08-02 04:27:28.000 214 33828.78 288.62 17118.79 88888.00 2019-08-02 04:27:29.000 214 33828.79 288.65 17118.77 88888.00 2019-08-02 04:27:30.000 214 33828.80 288.64 17118.81 37914.47 2019-08-02 04:27:31.000 214 33828.82 288.64 17118.80 88888.00 2019-08-02 04:27:32.000 214 33828.78 288.66 17118.75 88888.00 2019-08-02 04:27:33.000 214 33828.77 288.68 17118.77 88888.00 2019-08-02 04:27:34.000 214 33828.77 288.65 17118.79 88888.00 2019-08-02 04:27:35.000 214 33828.75 288.63 17118.77 37914.60 2019-08-02 04:27:36.000 214 33828.75 288.67 17118.76 88888.00 2019-08-02 04:27:37.000 214 33828.75 288.64 17118.81 88888.00 2019-08-02 04:27:38.000 214 33828.79 288.62 17118.87 88888.00 2019-08-02 04:27:39.000 214 33828.81 288.63 17118.89 88888.00 2019-08-02 04:27:40.000 214 33828.80 288.64 17118.85 37914.54 2019-08-02 04:27:41.000 214 33828.82 288.63 17118.84 88888.00 2019-08-02 04:27:42.000 214 33828.82 288.62 17118.85 88888.00 2019-08-02 04:27:43.000 214 33828.77 288.59 17118.82 88888.00 2019-08-02 04:27:44.000 214 33828.74 288.58 17118.85 88888.00 2019-08-02 04:27:45.000 214 33828.73 288.57 17118.85 37914.55 2019-08-02 04:27:46.000 214 33828.73 288.59 17118.85 88888.00 2019-08-02 04:27:47.000 214 33828.71 288.63 17118.84 88888.00 2019-08-02 04:27:48.000 214 33828.68 288.62 17118.81 88888.00 2019-08-02 04:27:49.000 214 33828.65 288.63 17118.84 88888.00 2019-08-02 04:27:50.000 214 33828.62 288.58 17118.85 37914.56 2019-08-02 04:27:51.000 214 33828.64 288.61 17118.85 88888.00 2019-08-02 04:27:52.000 214 33828.59 288.64 17118.88 88888.00 2019-08-02 04:27:53.000 214 33828.58 288.65 17118.86 88888.00 2019-08-02 04:27:54.000 214 33828.55 288.62 17118.87 88888.00 2019-08-02 04:27:55.000 214 33828.56 288.65 17118.88 37914.42 2019-08-02 04:27:56.000 214 33828.52 288.65 17118.85 88888.00 2019-08-02 04:27:57.000 214 33828.48 288.66 17118.82 88888.00 2019-08-02 04:27:58.000 214 33828.44 288.65 17118.84 88888.00 2019-08-02 04:27:59.000 214 33828.46 288.64 17118.84 88888.00 2019-08-02 04:28:00.000 214 33828.48 288.59 17118.88 37914.38 2019-08-02 04:28:01.000 214 33828.50 288.65 17118.87 88888.00 2019-08-02 04:28:02.000 214 33828.44 288.68 17118.86 88888.00 2019-08-02 04:28:03.000 214 33828.43 288.67 17118.86 88888.00 2019-08-02 04:28:04.000 214 33828.44 288.63 17118.85 88888.00 2019-08-02 04:28:05.000 214 33828.43 288.66 17118.87 37914.38 2019-08-02 04:28:06.000 214 33828.44 288.70 17118.87 88888.00 2019-08-02 04:28:07.000 214 33828.45 288.71 17118.90 88888.00 2019-08-02 04:28:08.000 214 33828.42 288.72 17118.98 88888.00 2019-08-02 04:28:09.000 214 33828.43 288.74 17118.95 88888.00 2019-08-02 04:28:10.000 214 33828.44 288.71 17118.90 37914.32 2019-08-02 04:28:11.000 214 33828.47 288.68 17118.91 88888.00 2019-08-02 04:28:12.000 214 33828.45 288.70 17118.92 88888.00 2019-08-02 04:28:13.000 214 33828.47 288.72 17118.92 88888.00 2019-08-02 04:28:14.000 214 33828.47 288.70 17118.88 88888.00 2019-08-02 04:28:15.000 214 33828.48 288.75 17118.84 37914.35 2019-08-02 04:28:16.000 214 33828.47 288.76 17118.83 88888.00 2019-08-02 04:28:17.000 214 33828.48 288.73 17118.89 88888.00 2019-08-02 04:28:18.000 214 33828.45 288.69 17118.85 88888.00 2019-08-02 04:28:19.000 214 33828.49 288.72 17118.81 88888.00 2019-08-02 04:28:20.000 214 33828.50 288.73 17118.85 37914.34 2019-08-02 04:28:21.000 214 33828.54 288.70 17118.84 88888.00 2019-08-02 04:28:22.000 214 33828.57 288.70 17118.86 88888.00 2019-08-02 04:28:23.000 214 33828.60 288.71 17118.90 88888.00 2019-08-02 04:28:24.000 214 33828.61 288.75 17118.92 88888.00 2019-08-02 04:28:25.000 214 33828.63 288.72 17118.85 37914.26 2019-08-02 04:28:26.000 214 33828.62 288.72 17118.87 88888.00 2019-08-02 04:28:27.000 214 33828.61 288.76 17118.86 88888.00 2019-08-02 04:28:28.000 214 33828.58 288.78 17118.86 88888.00 2019-08-02 04:28:29.000 214 33828.61 288.75 17118.89 88888.00 2019-08-02 04:28:30.000 214 33828.63 288.74 17118.89 37914.43 2019-08-02 04:28:31.000 214 33828.62 288.71 17118.86 88888.00 2019-08-02 04:28:32.000 214 33828.65 288.66 17118.87 88888.00 2019-08-02 04:28:33.000 214 33828.65 288.65 17118.89 88888.00 2019-08-02 04:28:34.000 214 33828.61 288.66 17118.88 88888.00 2019-08-02 04:28:35.000 214 33828.60 288.64 17118.85 37914.48 2019-08-02 04:28:36.000 214 33828.62 288.67 17118.86 88888.00 2019-08-02 04:28:37.000 214 33828.62 288.68 17118.88 88888.00 2019-08-02 04:28:38.000 214 33828.61 288.66 17118.85 88888.00 2019-08-02 04:28:39.000 214 33828.64 288.69 17118.87 88888.00 2019-08-02 04:28:40.000 214 33828.67 288.68 17118.86 37914.48 2019-08-02 04:28:41.000 214 33828.69 288.68 17118.83 88888.00 2019-08-02 04:28:42.000 214 33828.68 288.68 17118.84 88888.00 2019-08-02 04:28:43.000 214 33828.66 288.70 17118.85 88888.00 2019-08-02 04:28:44.000 214 33828.64 288.73 17118.88 88888.00 2019-08-02 04:28:45.000 214 33828.64 288.70 17118.90 37914.47 2019-08-02 04:28:46.000 214 33828.67 288.70 17118.91 88888.00 2019-08-02 04:28:47.000 214 33828.67 288.69 17118.92 88888.00 2019-08-02 04:28:48.000 214 33828.65 288.70 17118.88 88888.00 2019-08-02 04:28:49.000 214 33828.66 288.67 17118.86 88888.00 2019-08-02 04:28:50.000 214 33828.63 288.66 17118.87 37914.46 2019-08-02 04:28:51.000 214 33828.62 288.70 17118.93 88888.00 2019-08-02 04:28:52.000 214 33828.62 288.66 17118.90 88888.00 2019-08-02 04:28:53.000 214 33828.66 288.67 17118.92 88888.00 2019-08-02 04:28:54.000 214 33828.69 288.69 17118.91 88888.00 2019-08-02 04:28:55.000 214 33828.70 288.68 17118.91 37914.47 2019-08-02 04:28:56.000 214 33828.68 288.64 17118.93 88888.00 2019-08-02 04:28:57.000 214 33828.68 288.66 17118.95 88888.00 2019-08-02 04:28:58.000 214 33828.69 288.66 17118.93 88888.00 2019-08-02 04:28:59.000 214 33828.67 288.69 17118.94 88888.00 2019-08-02 04:29:00.000 214 33828.65 288.68 17118.95 37914.49 2019-08-02 04:29:01.000 214 33828.64 288.63 17118.92 88888.00 2019-08-02 04:29:02.000 214 33828.65 288.63 17118.92 88888.00 2019-08-02 04:29:03.000 214 33828.66 288.67 17118.90 88888.00 2019-08-02 04:29:04.000 214 33828.62 288.67 17118.95 88888.00 2019-08-02 04:29:05.000 214 33828.59 288.70 17118.97 37914.45 2019-08-02 04:29:06.000 214 33828.61 288.71 17118.94 88888.00 2019-08-02 04:29:07.000 214 33828.62 288.70 17118.92 88888.00 2019-08-02 04:29:08.000 214 33828.66 288.70 17118.93 88888.00 2019-08-02 04:29:09.000 214 33828.69 288.74 17118.92 88888.00 2019-08-02 04:29:10.000 214 33828.68 288.74 17118.96 37914.48 2019-08-02 04:29:11.000 214 33828.67 288.75 17118.96 88888.00 2019-08-02 04:29:12.000 214 33828.65 288.74 17118.95 88888.00 2019-08-02 04:29:13.000 214 33828.68 288.72 17118.91 88888.00 2019-08-02 04:29:14.000 214 33828.70 288.75 17118.91 88888.00 2019-08-02 04:29:15.000 214 33828.66 288.75 17118.92 37914.54 2019-08-02 04:29:16.000 214 33828.62 288.73 17118.95 88888.00 2019-08-02 04:29:17.000 214 33828.64 288.76 17118.95 88888.00 2019-08-02 04:29:18.000 214 33828.64 288.76 17118.93 88888.00 2019-08-02 04:29:19.000 214 33828.65 288.71 17118.95 88888.00 2019-08-02 04:29:20.000 214 33828.63 288.72 17118.89 37914.54 2019-08-02 04:29:21.000 214 33828.64 288.73 17118.87 88888.00 2019-08-02 04:29:22.000 214 33828.69 288.70 17118.84 88888.00 2019-08-02 04:29:23.000 214 33828.67 288.74 17118.82 88888.00 2019-08-02 04:29:24.000 214 33828.70 288.78 17118.87 88888.00 2019-08-02 04:29:25.000 214 33828.70 288.83 17118.93 37914.53 2019-08-02 04:29:26.000 214 33828.68 288.78 17118.92 88888.00 2019-08-02 04:29:27.000 214 33828.68 288.74 17118.86 88888.00 2019-08-02 04:29:28.000 214 33828.66 288.73 17118.88 88888.00 2019-08-02 04:29:29.000 214 33828.65 288.79 17118.92 88888.00 2019-08-02 04:29:30.000 214 33828.63 288.79 17118.93 37914.45 2019-08-02 04:29:31.000 214 33828.62 288.80 17118.89 88888.00 2019-08-02 04:29:32.000 214 33828.62 288.80 17118.88 88888.00 2019-08-02 04:29:33.000 214 33828.63 288.75 17118.90 88888.00 2019-08-02 04:29:34.000 214 33828.65 288.76 17118.91 88888.00 2019-08-02 04:29:35.000 214 33828.65 288.79 17118.90 37914.56 2019-08-02 04:29:36.000 214 33828.64 288.79 17118.89 88888.00 2019-08-02 04:29:37.000 214 33828.69 288.81 17118.88 88888.00 2019-08-02 04:29:38.000 214 33828.66 288.80 17118.85 88888.00 2019-08-02 04:29:39.000 214 33828.62 288.79 17118.88 88888.00 2019-08-02 04:29:40.000 214 33828.62 288.79 17118.89 37914.53 2019-08-02 04:29:41.000 214 33828.62 288.76 17118.86 88888.00 2019-08-02 04:29:42.000 214 33828.66 288.72 17118.84 88888.00 2019-08-02 04:29:43.000 214 33828.65 288.74 17118.80 88888.00 2019-08-02 04:29:44.000 214 33828.64 288.74 17118.78 88888.00 2019-08-02 04:29:45.000 214 33828.63 288.78 17118.84 37914.49 2019-08-02 04:29:46.000 214 33828.64 288.78 17118.83 88888.00 2019-08-02 04:29:47.000 214 33828.63 288.78 17118.85 88888.00 2019-08-02 04:29:48.000 214 33828.60 288.76 17118.84 88888.00 2019-08-02 04:29:49.000 214 33828.55 288.81 17118.83 88888.00 2019-08-02 04:29:50.000 214 33828.56 288.84 17118.87 37914.48 2019-08-02 04:29:51.000 214 33828.56 288.79 17118.86 88888.00 2019-08-02 04:29:52.000 214 33828.59 288.80 17118.85 88888.00 2019-08-02 04:29:53.000 214 33828.57 288.83 17118.82 88888.00 2019-08-02 04:29:54.000 214 33828.57 288.82 17118.79 88888.00 2019-08-02 04:29:55.000 214 33828.55 288.83 17118.78 37914.50 2019-08-02 04:29:56.000 214 33828.54 288.83 17118.81 88888.00 2019-08-02 04:29:57.000 214 33828.52 288.85 17118.81 88888.00 2019-08-02 04:29:58.000 214 33828.52 288.80 17118.81 88888.00 2019-08-02 04:29:59.000 214 33828.50 288.80 17118.81 88888.00 2019-08-02 04:30:00.000 214 33828.51 288.80 17118.86 37914.40 2019-08-02 04:30:01.000 214 33828.52 288.83 17118.84 88888.00 2019-08-02 04:30:02.000 214 33828.49 288.84 17118.85 88888.00 2019-08-02 04:30:03.000 214 33828.49 288.86 17118.87 88888.00 2019-08-02 04:30:04.000 214 33828.49 288.88 17118.87 88888.00 2019-08-02 04:30:05.000 214 33828.47 288.84 17118.88 37914.29 2019-08-02 04:30:06.000 214 33828.46 288.83 17118.90 88888.00 2019-08-02 04:30:07.000 214 33828.48 288.85 17118.84 88888.00 2019-08-02 04:30:08.000 214 33828.47 288.82 17118.83 88888.00 2019-08-02 04:30:09.000 214 33828.45 288.82 17118.85 88888.00 2019-08-02 04:30:10.000 214 33828.47 288.81 17118.85 37914.39 2019-08-02 04:30:11.000 214 33828.50 288.82 17118.85 88888.00 2019-08-02 04:30:12.000 214 33828.47 288.82 17118.85 88888.00 2019-08-02 04:30:13.000 214 33828.48 288.85 17118.83 88888.00 2019-08-02 04:30:14.000 214 33828.44 288.84 17118.82 88888.00 2019-08-02 04:30:15.000 214 33828.43 288.84 17118.83 37914.29 2019-08-02 04:30:16.000 214 33828.43 288.83 17118.78 88888.00 2019-08-02 04:30:17.000 214 33828.43 288.82 17118.81 88888.00 2019-08-02 04:30:18.000 214 33828.42 288.84 17118.84 88888.00 2019-08-02 04:30:19.000 214 33828.42 288.86 17118.81 88888.00 2019-08-02 04:30:20.000 214 33828.42 288.90 17118.81 37914.28 2019-08-02 04:30:21.000 214 33828.43 288.89 17118.86 88888.00 2019-08-02 04:30:22.000 214 33828.41 288.89 17118.86 88888.00 2019-08-02 04:30:23.000 214 33828.41 288.90 17118.87 88888.00 2019-08-02 04:30:24.000 214 33828.41 288.89 17118.86 88888.00 2019-08-02 04:30:25.000 214 33828.44 288.89 17118.86 37914.36 2019-08-02 04:30:26.000 214 33828.47 288.88 17118.85 88888.00 2019-08-02 04:30:27.000 214 33828.49 288.94 17118.82 88888.00 2019-08-02 04:30:28.000 214 33828.50 289.00 17118.81 88888.00 2019-08-02 04:30:29.000 214 33828.51 289.00 17118.81 88888.00 2019-08-02 04:30:30.000 214 33828.53 288.97 17118.79 37914.40 2019-08-02 04:30:31.000 214 33828.54 288.93 17118.79 88888.00 2019-08-02 04:30:32.000 214 33828.56 288.94 17118.82 88888.00 2019-08-02 04:30:33.000 214 33828.60 288.96 17118.84 88888.00 2019-08-02 04:30:34.000 214 33828.63 288.97 17118.84 88888.00 2019-08-02 04:30:35.000 214 33828.62 289.03 17118.84 37914.41 2019-08-02 04:30:36.000 214 33828.63 289.02 17118.85 88888.00 2019-08-02 04:30:37.000 214 33828.64 288.96 17118.81 88888.00 2019-08-02 04:30:38.000 214 33828.64 288.97 17118.80 88888.00 2019-08-02 04:30:39.000 214 33828.71 288.97 17118.80 88888.00 2019-08-02 04:30:40.000 214 33828.68 288.94 17118.77 37914.53 2019-08-02 04:30:41.000 214 33828.66 288.96 17118.79 88888.00 2019-08-02 04:30:42.000 214 33828.65 288.97 17118.81 88888.00 2019-08-02 04:30:43.000 214 33828.64 288.95 17118.82 88888.00 2019-08-02 04:30:44.000 214 33828.64 288.98 17118.82 88888.00 2019-08-02 04:30:45.000 214 33828.73 288.98 17118.83 37914.53 2019-08-02 04:30:46.000 214 33828.72 288.96 17118.83 88888.00 2019-08-02 04:30:47.000 214 33828.69 288.97 17118.83 88888.00 2019-08-02 04:30:48.000 214 33828.68 288.98 17118.83 88888.00 2019-08-02 04:30:49.000 214 33828.61 288.95 17118.86 88888.00 2019-08-02 04:30:50.000 214 33828.60 288.95 17118.83 37914.49 2019-08-02 04:30:51.000 214 33828.61 288.93 17118.80 88888.00 2019-08-02 04:30:52.000 214 33828.60 288.91 17118.83 88888.00 2019-08-02 04:30:53.000 214 33828.60 288.91 17118.82 88888.00 2019-08-02 04:30:54.000 214 33828.56 288.92 17118.82 88888.00 2019-08-02 04:30:55.000 214 33828.53 288.97 17118.86 37914.40 2019-08-02 04:30:56.000 214 33828.50 288.98 17118.81 88888.00 2019-08-02 04:30:57.000 214 33828.52 288.97 17118.79 88888.00 2019-08-02 04:30:58.000 214 33828.50 288.96 17118.77 88888.00 2019-08-02 04:30:59.000 214 33828.52 288.97 17118.79 88888.00 2019-08-02 04:31:00.000 214 33828.51 288.96 17118.84 37914.38 2019-08-02 04:31:01.000 214 33828.50 288.96 17118.86 88888.00 2019-08-02 04:31:02.000 214 33828.50 288.95 17118.88 88888.00 2019-08-02 04:31:03.000 214 33828.48 288.91 17118.88 88888.00 2019-08-02 04:31:04.000 214 33828.46 288.91 17118.85 88888.00 2019-08-02 04:31:05.000 214 33828.44 288.93 17118.86 37914.37 2019-08-02 04:31:06.000 214 33828.40 288.96 17118.84 88888.00 2019-08-02 04:31:07.000 214 33828.41 288.96 17118.88 88888.00 2019-08-02 04:31:08.000 214 33828.43 288.92 17118.88 88888.00 2019-08-02 04:31:09.000 214 33828.40 288.95 17118.90 88888.00 2019-08-02 04:31:10.000 214 33828.36 288.97 17118.89 37914.30 2019-08-02 04:31:11.000 214 33828.36 288.96 17118.88 88888.00 2019-08-02 04:31:12.000 214 33828.35 288.96 17118.89 88888.00 2019-08-02 04:31:13.000 214 33828.36 288.99 17118.87 88888.00 2019-08-02 04:31:14.000 214 33828.37 288.98 17118.89 88888.00 2019-08-02 04:31:15.000 214 33828.37 288.97 17118.88 37914.29 2019-08-02 04:31:16.000 214 33828.32 288.94 17118.83 88888.00 2019-08-02 04:31:17.000 214 33828.34 288.94 17118.84 88888.00 2019-08-02 04:31:18.000 214 33828.33 288.99 17118.82 88888.00 2019-08-02 04:31:19.000 214 33828.33 288.97 17118.86 88888.00 2019-08-02 04:31:20.000 214 33828.30 288.95 17118.87 37914.20 2019-08-02 04:31:21.000 214 33828.30 288.95 17118.84 88888.00 2019-08-02 04:31:22.000 214 33828.28 288.91 17118.81 88888.00 2019-08-02 04:31:23.000 214 33828.27 288.93 17118.80 88888.00 2019-08-02 04:31:24.000 214 33828.28 288.92 17118.83 88888.00 2019-08-02 04:31:25.000 214 33828.23 288.91 17118.82 37914.19 2019-08-02 04:31:26.000 214 33828.26 288.93 17118.84 88888.00 2019-08-02 04:31:27.000 214 33828.26 288.95 17118.86 88888.00 2019-08-02 04:31:28.000 214 33828.26 288.94 17118.84 88888.00 2019-08-02 04:31:29.000 214 33828.23 288.98 17118.83 88888.00 2019-08-02 04:31:30.000 214 33828.21 289.00 17118.85 37914.10 2019-08-02 04:31:31.000 214 33828.22 289.00 17118.86 88888.00 2019-08-02 04:31:32.000 214 33828.23 288.97 17118.84 88888.00 2019-08-02 04:31:33.000 214 33828.23 289.00 17118.87 88888.00 2019-08-02 04:31:34.000 214 33828.25 289.00 17118.92 88888.00 2019-08-02 04:31:35.000 214 33828.27 288.99 17118.85 37914.19 2019-08-02 04:31:36.000 214 33828.29 288.99 17118.88 88888.00 2019-08-02 04:31:37.000 214 33828.30 288.99 17118.89 88888.00 2019-08-02 04:31:38.000 214 33828.30 289.02 17118.89 88888.00 2019-08-02 04:31:39.000 214 33828.32 289.04 17118.90 88888.00 2019-08-02 04:31:40.000 214 33828.35 289.06 17118.89 37914.18 2019-08-02 04:31:41.000 214 33828.42 288.97 17118.89 88888.00 2019-08-02 04:31:42.000 214 33828.42 288.95 17118.91 88888.00 2019-08-02 04:31:43.000 214 33828.41 288.97 17118.86 88888.00 2019-08-02 04:31:44.000 214 33828.43 289.02 17118.85 88888.00 2019-08-02 04:31:45.000 214 33828.43 289.05 17118.85 37914.35 2019-08-02 04:31:46.000 214 33828.45 289.01 17118.88 88888.00 2019-08-02 04:31:47.000 214 33828.49 289.00 17118.91 88888.00 2019-08-02 04:31:48.000 214 33828.48 288.99 17118.90 88888.00 2019-08-02 04:31:49.000 214 33828.50 288.98 17118.89 88888.00 2019-08-02 04:31:50.000 214 33828.50 289.03 17118.88 37914.39 2019-08-02 04:31:51.000 214 33828.53 289.04 17118.86 88888.00 2019-08-02 04:31:52.000 214 33828.50 289.01 17118.87 88888.00 2019-08-02 04:31:53.000 214 33828.50 288.94 17118.90 88888.00 2019-08-02 04:31:54.000 214 33828.47 288.97 17118.90 88888.00 2019-08-02 04:31:55.000 214 33828.47 288.95 17118.93 37914.43 2019-08-02 04:31:56.000 214 33828.47 288.96 17118.96 88888.00 2019-08-02 04:31:57.000 214 33828.49 288.97 17118.96 88888.00 2019-08-02 04:31:58.000 214 33828.51 289.00 17118.97 88888.00 2019-08-02 04:31:59.000 214 33828.51 289.01 17118.93 88888.00 2019-08-02 04:32:00.000 214 33828.51 288.95 17118.88 37914.46 2019-08-02 04:32:01.000 214 33828.49 288.95 17118.91 88888.00 2019-08-02 04:32:02.000 214 33828.47 288.93 17118.95 88888.00 2019-08-02 04:32:03.000 214 33828.43 288.94 17118.94 88888.00 2019-08-02 04:32:04.000 214 33828.46 288.93 17118.94 88888.00 2019-08-02 04:32:05.000 214 33828.44 288.93 17118.96 37914.37 2019-08-02 04:32:06.000 214 33828.42 288.94 17118.97 88888.00 2019-08-02 04:32:07.000 214 33828.44 288.96 17118.94 88888.00 2019-08-02 04:32:08.000 214 33828.42 288.94 17118.93 88888.00 2019-08-02 04:32:09.000 214 33828.41 288.97 17118.93 88888.00 2019-08-02 04:32:10.000 214 33828.44 289.01 17118.90 37914.40 2019-08-02 04:32:11.000 214 33828.43 288.98 17118.88 88888.00 2019-08-02 04:32:12.000 214 33828.45 288.94 17118.89 88888.00 2019-08-02 04:32:13.000 214 33828.45 288.92 17118.91 88888.00 2019-08-02 04:32:14.000 214 33828.44 288.94 17118.90 88888.00 2019-08-02 04:32:15.000 214 33828.43 288.95 17118.91 37914.30 2019-08-02 04:32:16.000 214 33828.46 288.94 17118.91 88888.00 2019-08-02 04:32:17.000 214 33828.45 288.95 17118.89 88888.00 2019-08-02 04:32:18.000 214 33828.44 288.95 17118.89 88888.00 2019-08-02 04:32:19.000 214 33828.41 288.98 17118.87 88888.00 2019-08-02 04:32:20.000 214 33828.38 288.97 17118.88 37914.34 2019-08-02 04:32:21.000 214 33828.42 288.99 17118.89 88888.00 2019-08-02 04:32:22.000 214 33828.42 289.01 17118.88 88888.00 2019-08-02 04:32:23.000 214 33828.38 289.04 17118.88 88888.00 2019-08-02 04:32:24.000 214 33828.35 289.04 17118.87 88888.00 2019-08-02 04:32:25.000 214 33828.34 289.02 17118.86 37914.37 2019-08-02 04:32:26.000 214 33828.35 289.02 17118.89 88888.00 2019-08-02 04:32:27.000 214 33828.37 289.04 17118.90 88888.00 2019-08-02 04:32:28.000 214 33828.37 289.05 17118.91 88888.00 2019-08-02 04:32:29.000 214 33828.41 289.07 17118.92 88888.00 2019-08-02 04:32:30.000 214 33828.43 289.07 17118.92 37914.34 2019-08-02 04:32:31.000 214 33828.42 289.08 17118.95 88888.00 2019-08-02 04:32:32.000 214 33828.43 289.04 17118.95 88888.00 2019-08-02 04:32:33.000 214 33828.43 289.03 17118.91 88888.00 2019-08-02 04:32:34.000 214 33828.44 289.02 17118.92 88888.00 2019-08-02 04:32:35.000 214 33828.43 288.98 17118.94 37914.32 2019-08-02 04:32:36.000 214 33828.46 289.02 17118.91 88888.00 2019-08-02 04:32:37.000 214 33828.49 289.04 17118.93 88888.00 2019-08-02 04:32:38.000 214 33828.48 289.03 17118.94 88888.00 2019-08-02 04:32:39.000 214 33828.46 289.03 17118.94 88888.00 2019-08-02 04:32:40.000 214 33828.45 289.07 17118.92 37914.44 2019-08-02 04:32:41.000 214 33828.47 289.05 17118.91 88888.00 2019-08-02 04:32:42.000 214 33828.45 289.05 17118.91 88888.00 2019-08-02 04:32:43.000 214 33828.49 289.04 17118.91 88888.00 2019-08-02 04:32:44.000 214 33828.51 289.06 17118.91 88888.00 2019-08-02 04:32:45.000 214 33828.51 288.99 17118.91 37914.41 2019-08-02 04:32:46.000 214 33828.52 288.98 17118.91 88888.00 2019-08-02 04:32:47.000 214 33828.53 288.96 17118.95 88888.00 2019-08-02 04:32:48.000 214 33828.53 288.97 17118.92 88888.00 2019-08-02 04:32:49.000 214 33828.54 289.03 17118.92 88888.00 2019-08-02 04:32:50.000 214 33828.57 289.06 17118.94 37914.48 2019-08-02 04:32:51.000 214 33828.57 289.04 17118.96 88888.00 2019-08-02 04:32:52.000 214 33828.54 289.02 17118.97 88888.00 2019-08-02 04:32:53.000 214 33828.56 289.04 17118.98 88888.00 2019-08-02 04:32:54.000 214 33828.54 289.02 17118.99 88888.00 2019-08-02 04:32:55.000 214 33828.52 289.01 17119.03 37914.44 2019-08-02 04:32:56.000 214 33828.54 288.99 17118.98 88888.00 2019-08-02 04:32:57.000 214 33828.50 289.00 17118.94 88888.00 2019-08-02 04:32:58.000 214 33828.50 288.98 17118.95 88888.00 2019-08-02 04:32:59.000 214 33828.53 289.00 17118.91 88888.00 2019-08-02 04:33:00.000 214 33828.55 289.03 17118.88 37914.37 2019-08-02 04:33:01.000 214 33828.57 289.04 17118.89 88888.00 2019-08-02 04:33:02.000 214 33828.51 289.02 17118.91 88888.00 2019-08-02 04:33:03.000 214 33828.50 289.00 17118.90 88888.00 2019-08-02 04:33:04.000 214 33828.53 288.99 17118.90 88888.00 2019-08-02 04:33:05.000 214 33828.54 288.98 17118.91 37914.49 2019-08-02 04:33:06.000 214 33828.51 289.01 17118.92 88888.00 2019-08-02 04:33:07.000 214 33828.53 289.01 17118.89 88888.00 2019-08-02 04:33:08.000 214 33828.49 288.99 17118.87 88888.00 2019-08-02 04:33:09.000 214 33828.55 289.00 17118.90 88888.00 2019-08-02 04:33:10.000 214 33828.58 288.99 17118.89 37914.49 2019-08-02 04:33:11.000 214 33828.55 289.00 17118.85 88888.00 2019-08-02 04:33:12.000 214 33828.53 289.00 17118.82 88888.00 2019-08-02 04:33:13.000 214 33828.55 289.01 17118.83 88888.00 2019-08-02 04:33:14.000 214 33828.58 289.02 17118.87 88888.00 2019-08-02 04:33:15.000 214 33828.61 289.05 17118.90 37914.56 2019-08-02 04:33:16.000 214 33828.63 289.02 17118.88 88888.00 2019-08-02 04:33:17.000 214 33828.69 289.02 17118.87 88888.00 2019-08-02 04:33:18.000 214 33828.74 289.01 17118.85 88888.00 2019-08-02 04:33:19.000 214 33828.74 289.02 17118.84 88888.00 2019-08-02 04:33:20.000 214 33828.73 289.01 17118.86 37914.57 2019-08-02 04:33:21.000 214 33828.73 289.03 17118.91 88888.00 2019-08-02 04:33:22.000 214 33828.72 289.06 17118.93 88888.00 2019-08-02 04:33:23.000 214 33828.69 289.08 17118.90 88888.00 2019-08-02 04:33:24.000 214 33828.69 289.07 17118.90 88888.00 2019-08-02 04:33:25.000 214 33828.72 289.06 17118.87 37914.61 2019-08-02 04:33:26.000 214 33828.73 289.06 17118.85 88888.00 2019-08-02 04:33:27.000 214 33828.71 289.07 17118.87 88888.00 2019-08-02 04:33:28.000 214 33828.70 289.11 17118.89 88888.00 2019-08-02 04:33:29.000 214 33828.66 289.13 17118.85 88888.00 2019-08-02 04:33:30.000 214 33828.69 289.12 17118.85 37914.61 2019-08-02 04:33:31.000 214 33828.67 289.08 17118.85 88888.00 2019-08-02 04:33:32.000 214 33828.69 289.10 17118.86 88888.00 2019-08-02 04:33:33.000 214 33828.68 289.09 17118.87 88888.00 2019-08-02 04:33:34.000 214 33828.65 289.09 17118.87 88888.00 2019-08-02 04:33:35.000 214 33828.63 289.14 17118.87 37914.64 2019-08-02 04:33:36.000 214 33828.64 289.15 17118.91 88888.00 2019-08-02 04:33:37.000 214 33828.64 289.14 17118.94 88888.00 2019-08-02 04:33:38.000 214 33828.62 289.12 17118.94 88888.00 2019-08-02 04:33:39.000 214 33828.58 289.13 17118.95 88888.00 2019-08-02 04:33:40.000 214 33828.53 289.08 17118.96 37914.54 2019-08-02 04:33:41.000 214 33828.54 289.07 17118.98 88888.00 2019-08-02 04:33:42.000 214 33828.51 289.11 17118.94 88888.00 2019-08-02 04:33:43.000 214 33828.53 289.12 17118.93 88888.00 2019-08-02 04:33:44.000 214 33828.48 289.11 17118.91 88888.00 2019-08-02 04:33:45.000 214 33828.50 289.13 17118.90 37914.45 2019-08-02 04:33:46.000 214 33828.46 289.11 17118.90 88888.00 2019-08-02 04:33:47.000 214 33828.44 289.10 17118.98 88888.00 2019-08-02 04:33:48.000 214 33828.46 289.13 17118.97 88888.00 2019-08-02 04:33:49.000 214 33828.44 289.16 17118.96 88888.00 2019-08-02 04:33:50.000 214 33828.43 289.16 17118.96 37914.37 2019-08-02 04:33:51.000 214 33828.44 289.17 17118.97 88888.00 2019-08-02 04:33:52.000 214 33828.44 289.16 17118.95 88888.00 2019-08-02 04:33:53.000 214 33828.44 289.14 17118.95 88888.00 2019-08-02 04:33:54.000 214 33828.45 289.19 17118.95 88888.00 2019-08-02 04:33:55.000 214 33828.46 289.19 17119.01 37914.47 2019-08-02 04:33:56.000 214 33828.44 289.22 17118.99 88888.00 2019-08-02 04:33:57.000 214 33828.44 289.23 17118.96 88888.00 2019-08-02 04:33:58.000 214 33828.45 289.19 17118.94 88888.00 2019-08-02 04:33:59.000 214 33828.42 289.23 17118.89 88888.00 2019-08-02 04:34:00.000 214 33828.46 289.21 17118.91 37914.42 2019-08-02 04:34:01.000 214 33828.47 289.20 17118.90 88888.00 2019-08-02 04:34:02.000 214 33828.47 289.17 17118.90 88888.00 2019-08-02 04:34:03.000 214 33828.50 289.18 17118.95 88888.00 2019-08-02 04:34:04.000 214 33828.50 289.14 17118.98 88888.00 2019-08-02 04:34:05.000 214 33828.50 289.14 17118.92 37914.44 2019-08-02 04:34:06.000 214 33828.52 289.11 17118.91 88888.00 2019-08-02 04:34:07.000 214 33828.54 289.13 17118.93 88888.00 2019-08-02 04:34:08.000 214 33828.55 289.16 17118.94 88888.00 2019-08-02 04:34:09.000 214 33828.52 289.15 17118.91 88888.00 2019-08-02 04:34:10.000 214 33828.54 289.11 17118.93 37914.53 2019-08-02 04:34:11.000 214 33828.55 289.10 17118.98 88888.00 2019-08-02 04:34:12.000 214 33828.57 289.11 17118.99 88888.00 2019-08-02 04:34:13.000 214 33828.56 289.08 17118.94 88888.00 2019-08-02 04:34:14.000 214 33828.54 289.07 17118.95 88888.00 2019-08-02 04:34:15.000 214 33828.59 289.04 17118.92 37914.51 2019-08-02 04:34:16.000 214 33828.56 289.01 17118.92 88888.00 2019-08-02 04:34:17.000 214 33828.59 289.04 17118.92 88888.00 2019-08-02 04:34:18.000 214 33828.58 289.08 17118.90 88888.00 2019-08-02 04:34:19.000 214 33828.61 289.11 17118.93 88888.00 2019-08-02 04:34:20.000 214 33828.64 289.09 17118.92 37914.48 2019-08-02 04:34:21.000 214 33828.60 289.08 17118.96 88888.00 2019-08-02 04:34:22.000 214 33828.56 289.07 17118.98 88888.00 2019-08-02 04:34:23.000 214 33828.54 289.06 17118.94 88888.00 2019-08-02 04:34:24.000 214 33828.53 289.00 17118.92 88888.00 2019-08-02 04:34:25.000 214 33828.53 288.99 17118.90 37914.49 2019-08-02 04:34:26.000 214 33828.54 288.98 17118.89 88888.00 2019-08-02 04:34:27.000 214 33828.53 288.97 17118.93 88888.00 2019-08-02 04:34:28.000 214 33828.53 288.95 17118.91 88888.00 2019-08-02 04:34:29.000 214 33828.52 288.96 17118.89 88888.00 2019-08-02 04:34:30.000 214 33828.55 288.96 17118.84 37914.55 2019-08-02 04:34:31.000 214 33828.55 289.01 17118.85 88888.00 2019-08-02 04:34:32.000 214 33828.58 288.99 17118.87 88888.00 2019-08-02 04:34:33.000 214 33828.57 288.98 17118.87 88888.00 2019-08-02 04:34:34.000 214 33828.57 288.98 17118.86 88888.00 2019-08-02 04:34:35.000 214 33828.60 288.98 17118.86 37914.55 2019-08-02 04:34:36.000 214 33828.63 288.97 17118.87 88888.00 2019-08-02 04:34:37.000 214 33828.61 288.96 17118.90 88888.00 2019-08-02 04:34:38.000 214 33828.61 288.98 17118.90 88888.00 2019-08-02 04:34:39.000 214 33828.63 288.99 17118.88 88888.00 2019-08-02 04:34:40.000 214 33828.64 288.98 17118.87 37914.48 2019-08-02 04:34:41.000 214 33828.66 289.01 17118.87 88888.00 2019-08-02 04:34:42.000 214 33828.67 289.01 17118.91 88888.00 2019-08-02 04:34:43.000 214 33828.65 288.99 17118.91 88888.00 2019-08-02 04:34:44.000 214 33828.60 288.95 17118.89 88888.00 2019-08-02 04:34:45.000 214 33828.62 288.97 17118.92 37914.64 2019-08-02 04:34:46.000 214 33828.59 289.02 17118.91 88888.00 2019-08-02 04:34:47.000 214 33828.58 289.04 17118.87 88888.00 2019-08-02 04:34:48.000 214 33828.62 289.02 17118.87 88888.00 2019-08-02 04:34:49.000 214 33828.58 289.02 17118.89 88888.00 2019-08-02 04:34:50.000 214 33828.59 289.00 17118.88 37914.64 2019-08-02 04:34:51.000 214 33828.60 289.00 17118.90 88888.00 2019-08-02 04:34:52.000 214 33828.58 288.98 17118.92 88888.00 2019-08-02 04:34:53.000 214 33828.62 288.99 17118.91 88888.00 2019-08-02 04:34:54.000 214 33828.65 289.03 17118.92 88888.00 2019-08-02 04:34:55.000 214 33828.61 289.04 17118.92 37914.57 2019-08-02 04:34:56.000 214 33828.60 288.97 17118.89 88888.00 2019-08-02 04:34:57.000 214 33828.61 288.95 17118.85 88888.00 2019-08-02 04:34:58.000 214 33828.59 288.95 17118.90 88888.00 2019-08-02 04:34:59.000 214 33828.60 288.95 17118.90 88888.00 2019-08-02 04:35:00.000 214 33828.58 288.98 17118.90 37914.59 2019-08-02 04:35:01.000 214 33828.55 288.99 17118.90 88888.00 2019-08-02 04:35:02.000 214 33828.54 288.98 17118.86 88888.00 2019-08-02 04:35:03.000 214 33828.57 288.94 17118.88 88888.00 2019-08-02 04:35:04.000 214 33828.55 288.96 17118.90 88888.00 2019-08-02 04:35:05.000 214 33828.46 288.96 17118.91 37914.52 2019-08-02 04:35:06.000 214 33828.45 288.98 17118.93 88888.00 2019-08-02 04:35:07.000 214 33828.50 289.03 17118.94 88888.00 2019-08-02 04:35:08.000 214 33828.48 289.01 17118.95 88888.00 2019-08-02 04:35:09.000 214 33828.49 289.03 17118.96 88888.00 2019-08-02 04:35:10.000 214 33828.47 289.03 17118.96 37914.44 2019-08-02 04:35:11.000 214 33828.47 289.02 17118.93 88888.00 2019-08-02 04:35:12.000 214 33828.49 289.00 17118.92 88888.00 2019-08-02 04:35:13.000 214 33828.46 289.00 17118.94 88888.00 2019-08-02 04:35:14.000 214 33828.45 289.05 17118.90 88888.00 2019-08-02 04:35:15.000 214 33828.45 289.06 17118.87 37914.52 2019-08-02 04:35:16.000 214 33828.49 289.03 17118.91 88888.00 2019-08-02 04:35:17.000 214 33828.51 289.02 17118.86 88888.00 2019-08-02 04:35:18.000 214 33828.49 289.05 17118.84 88888.00 2019-08-02 04:35:19.000 214 33828.49 289.06 17118.84 88888.00 2019-08-02 04:35:20.000 214 33828.53 289.07 17118.91 37914.37 2019-08-02 04:35:21.000 214 33828.54 289.07 17118.92 88888.00 2019-08-02 04:35:22.000 214 33828.58 289.06 17118.91 88888.00 2019-08-02 04:35:23.000 214 33828.59 289.08 17118.90 88888.00 2019-08-02 04:35:24.000 214 33828.62 289.09 17118.87 88888.00 2019-08-02 04:35:25.000 214 33828.56 289.08 17118.86 37914.50 2019-08-02 04:35:26.000 214 33828.55 289.07 17118.89 88888.00 2019-08-02 04:35:27.000 214 33828.56 289.01 17118.92 88888.00 2019-08-02 04:35:28.000 214 33828.61 289.01 17118.90 88888.00 2019-08-02 04:35:29.000 214 33828.62 289.05 17118.88 88888.00 2019-08-02 04:35:30.000 214 33828.61 289.07 17118.89 37914.59 2019-08-02 04:35:31.000 214 33828.60 289.03 17118.86 88888.00 2019-08-02 04:35:32.000 214 33828.62 289.01 17118.87 88888.00 2019-08-02 04:35:33.000 214 33828.60 289.03 17118.90 88888.00 2019-08-02 04:35:34.000 214 33828.62 289.05 17118.89 88888.00 2019-08-02 04:35:35.000 214 33828.64 289.05 17118.86 37914.56 2019-08-02 04:35:36.000 214 33828.64 289.06 17118.86 88888.00 2019-08-02 04:35:37.000 214 33828.60 289.03 17118.86 88888.00 2019-08-02 04:35:38.000 214 33828.69 288.97 17118.88 88888.00 2019-08-02 04:35:39.000 214 33828.69 288.98 17118.89 88888.00 2019-08-02 04:35:40.000 214 33828.70 288.95 17118.87 37914.65 2019-08-02 04:35:41.000 214 33828.72 288.95 17118.85 88888.00 2019-08-02 04:35:42.000 214 33828.75 288.96 17118.88 88888.00 2019-08-02 04:35:43.000 214 33828.71 288.95 17118.87 88888.00 2019-08-02 04:35:44.000 214 33828.73 288.92 17118.85 88888.00 2019-08-02 04:35:45.000 214 33828.76 288.97 17118.86 37914.67 2019-08-02 04:35:46.000 214 33828.74 288.99 17118.84 88888.00 2019-08-02 04:35:47.000 214 33828.79 288.97 17118.85 88888.00 2019-08-02 04:35:48.000 214 33828.78 288.95 17118.84 88888.00 2019-08-02 04:35:49.000 214 33828.76 288.95 17118.81 88888.00 2019-08-02 04:35:50.000 214 33828.74 288.92 17118.83 37914.66 2019-08-02 04:35:51.000 214 33828.76 288.94 17118.86 88888.00 2019-08-02 04:35:52.000 214 33828.75 288.95 17118.88 88888.00 2019-08-02 04:35:53.000 214 33828.79 288.93 17118.89 88888.00 2019-08-02 04:35:54.000 214 33828.76 288.92 17118.87 88888.00 2019-08-02 04:35:55.000 214 33828.79 288.91 17118.91 37914.69 2019-08-02 04:35:56.000 214 33828.82 288.95 17118.90 88888.00 2019-08-02 04:35:57.000 214 33828.82 289.00 17118.90 88888.00 2019-08-02 04:35:58.000 214 33828.82 288.95 17118.92 88888.00 2019-08-02 04:35:59.000 214 33828.82 288.97 17118.95 88888.00 2019-08-02 04:36:00.000 214 33828.83 288.96 17118.92 37914.77 2019-08-02 04:36:01.000 214 33828.83 288.95 17118.94 88888.00 2019-08-02 04:36:02.000 214 33828.84 288.96 17118.91 88888.00 2019-08-02 04:36:03.000 214 33828.85 288.96 17118.86 88888.00 2019-08-02 04:36:04.000 214 33828.85 288.94 17118.88 88888.00 2019-08-02 04:36:05.000 214 33828.85 288.94 17118.90 37914.73 2019-08-02 04:36:06.000 214 33828.84 288.92 17118.93 88888.00 2019-08-02 04:36:07.000 214 33828.84 288.93 17118.96 88888.00 2019-08-02 04:36:08.000 214 33828.81 288.92 17118.98 88888.00 2019-08-02 04:36:09.000 214 33828.83 288.89 17118.97 88888.00 2019-08-02 04:36:10.000 214 33828.82 288.90 17118.97 37914.79 2019-08-02 04:36:11.000 214 33828.83 288.88 17118.93 88888.00 2019-08-02 04:36:12.000 214 33828.82 288.84 17118.88 88888.00 2019-08-02 04:36:13.000 214 33828.81 288.86 17118.91 88888.00 2019-08-02 04:36:14.000 214 33828.81 288.91 17118.89 88888.00 2019-08-02 04:36:15.000 214 33828.82 288.87 17118.90 37914.68 2019-08-02 04:36:16.000 214 33828.85 288.89 17118.89 88888.00 2019-08-02 04:36:17.000 214 33828.83 288.87 17118.90 88888.00 2019-08-02 04:36:18.000 214 33828.81 288.87 17118.89 88888.00 2019-08-02 04:36:19.000 214 33828.80 288.84 17118.91 88888.00 2019-08-02 04:36:20.000 214 33828.74 288.85 17118.99 37914.69 2019-08-02 04:36:21.000 214 33828.74 288.86 17119.03 88888.00 2019-08-02 04:36:22.000 214 33828.75 288.89 17119.01 88888.00 2019-08-02 04:36:23.000 214 33828.79 288.91 17118.98 88888.00 2019-08-02 04:36:24.000 214 33828.75 288.92 17118.97 88888.00 2019-08-02 04:36:25.000 214 33828.73 288.89 17118.98 37914.67 2019-08-02 04:36:26.000 214 33828.71 288.86 17118.95 88888.00 2019-08-02 04:36:27.000 214 33828.65 288.89 17118.97 88888.00 2019-08-02 04:36:28.000 214 33828.63 288.90 17118.96 88888.00 2019-08-02 04:36:29.000 214 33828.67 288.90 17118.94 88888.00 2019-08-02 04:36:30.000 214 33828.64 288.90 17118.92 37914.58 2019-08-02 04:36:31.000 214 33828.65 288.92 17118.97 88888.00 2019-08-02 04:36:32.000 214 33828.66 288.93 17118.99 88888.00 2019-08-02 04:36:33.000 214 33828.70 288.89 17118.98 88888.00 2019-08-02 04:36:34.000 214 33828.68 288.88 17118.96 88888.00 2019-08-02 04:36:35.000 214 33828.66 288.88 17118.98 37914.59 2019-08-02 04:36:36.000 214 33828.66 288.86 17118.98 88888.00 2019-08-02 04:36:37.000 214 33828.69 288.91 17118.97 88888.00 2019-08-02 04:36:38.000 214 33828.69 288.89 17118.99 88888.00 2019-08-02 04:36:39.000 214 33828.69 288.89 17119.02 88888.00 2019-08-02 04:36:40.000 214 33828.72 288.91 17119.01 37914.67 2019-08-02 04:36:41.000 214 33828.71 288.94 17118.99 88888.00 2019-08-02 04:36:42.000 214 33828.76 288.90 17118.94 88888.00 2019-08-02 04:36:43.000 214 33828.83 288.88 17118.92 88888.00 2019-08-02 04:36:44.000 214 33828.80 288.88 17118.93 88888.00 2019-08-02 04:36:45.000 214 33828.84 288.85 17118.95 37914.66 2019-08-02 04:36:46.000 214 33828.85 288.85 17118.97 88888.00 2019-08-02 04:36:47.000 214 33828.87 288.85 17118.98 88888.00 2019-08-02 04:36:48.000 214 33828.85 288.85 17118.99 88888.00 2019-08-02 04:36:49.000 214 33828.84 288.88 17118.97 88888.00 2019-08-02 04:36:50.000 214 33828.82 288.88 17118.98 37914.75 2019-08-02 04:36:51.000 214 33828.86 288.87 17119.01 88888.00 2019-08-02 04:36:52.000 214 33828.85 288.90 17118.98 88888.00 2019-08-02 04:36:53.000 214 33828.86 288.91 17119.00 88888.00 2019-08-02 04:36:54.000 214 33828.87 288.90 17118.96 88888.00 2019-08-02 04:36:55.000 214 33828.90 288.88 17118.93 37914.82 2019-08-02 04:36:56.000 214 33828.90 288.90 17118.95 88888.00 2019-08-02 04:36:57.000 214 33828.87 288.88 17118.93 88888.00 2019-08-02 04:36:58.000 214 33828.90 288.87 17118.96 88888.00 2019-08-02 04:36:59.000 214 33828.89 288.84 17118.94 88888.00 2019-08-02 04:37:00.000 214 33828.93 288.85 17118.96 37914.81 2019-08-02 04:37:01.000 214 33828.91 288.91 17118.93 88888.00 2019-08-02 04:37:02.000 214 33828.93 288.93 17118.90 88888.00 2019-08-02 04:37:03.000 214 33828.94 288.89 17118.92 88888.00 2019-08-02 04:37:04.000 214 33828.88 288.90 17118.92 88888.00 2019-08-02 04:37:05.000 214 33828.89 288.91 17118.94 37914.85 2019-08-02 04:37:06.000 214 33828.88 288.90 17118.95 88888.00 2019-08-02 04:37:07.000 214 33828.93 288.85 17118.92 88888.00 2019-08-02 04:37:08.000 214 33828.97 288.86 17118.92 88888.00 2019-08-02 04:37:09.000 214 33828.97 288.84 17118.95 88888.00 2019-08-02 04:37:10.000 214 33828.95 288.86 17118.95 37914.80 2019-08-02 04:37:11.000 214 33828.98 288.84 17118.97 88888.00 2019-08-02 04:37:12.000 214 33829.00 288.83 17118.94 88888.00 2019-08-02 04:37:13.000 214 33828.98 288.85 17118.96 88888.00 2019-08-02 04:37:14.000 214 33828.99 288.84 17118.96 88888.00 2019-08-02 04:37:15.000 214 33828.99 288.86 17118.92 37914.93 2019-08-02 04:37:16.000 214 33829.01 288.86 17118.92 88888.00 2019-08-02 04:37:17.000 214 33829.00 288.86 17118.93 88888.00 2019-08-02 04:37:18.000 214 33828.97 288.86 17118.89 88888.00 2019-08-02 04:37:19.000 214 33828.97 288.84 17118.93 88888.00 2019-08-02 04:37:20.000 214 33828.97 288.88 17118.97 37914.94 2019-08-02 04:37:21.000 214 33828.96 288.90 17119.01 88888.00 2019-08-02 04:37:22.000 214 33828.96 288.88 17118.99 88888.00 2019-08-02 04:37:23.000 214 33828.97 288.89 17118.96 88888.00 2019-08-02 04:37:24.000 214 33829.01 288.87 17118.98 88888.00 2019-08-02 04:37:25.000 214 33828.97 288.88 17118.90 37914.91 2019-08-02 04:37:26.000 214 33828.92 288.91 17118.91 88888.00 2019-08-02 04:37:27.000 214 33828.94 288.89 17118.96 88888.00 2019-08-02 04:37:28.000 214 33828.96 288.85 17118.96 88888.00 2019-08-02 04:37:29.000 214 33828.96 288.87 17118.96 88888.00 2019-08-02 04:37:30.000 214 33828.95 288.87 17118.98 37914.91 2019-08-02 04:37:31.000 214 33828.92 288.88 17118.88 88888.00 2019-08-02 04:37:32.000 214 33828.93 288.91 17118.89 88888.00 2019-08-02 04:37:33.000 214 33828.92 288.91 17118.89 88888.00 2019-08-02 04:37:34.000 214 33828.88 288.92 17118.90 88888.00 2019-08-02 04:37:35.000 214 33828.92 288.90 17118.97 37914.83 2019-08-02 04:37:36.000 214 33828.93 288.91 17118.95 88888.00 2019-08-02 04:37:37.000 214 33828.94 288.95 17118.94 88888.00 2019-08-02 04:37:38.000 214 33828.93 288.91 17118.93 88888.00 2019-08-02 04:37:39.000 214 33828.92 288.93 17118.98 88888.00 2019-08-02 04:37:40.000 214 33828.91 288.93 17118.99 37914.90 2019-08-02 04:37:41.000 214 33828.89 288.91 17118.95 88888.00 2019-08-02 04:37:42.000 214 33828.90 288.90 17118.94 88888.00 2019-08-02 04:37:43.000 214 33828.88 288.93 17118.94 88888.00 2019-08-02 04:37:44.000 214 33828.91 288.95 17118.94 88888.00 2019-08-02 04:37:45.000 214 33828.90 288.96 17118.92 37914.87 2019-08-02 04:37:46.000 214 33828.89 288.97 17118.95 88888.00 2019-08-02 04:37:47.000 214 33828.91 289.01 17118.97 88888.00 2019-08-02 04:37:48.000 214 33828.91 289.01 17118.97 88888.00 2019-08-02 04:37:49.000 214 33828.92 289.02 17118.98 88888.00 2019-08-02 04:37:50.000 214 33828.93 288.99 17118.98 37914.96 2019-08-02 04:37:51.000 214 33828.91 288.97 17119.03 88888.00 2019-08-02 04:37:52.000 214 33828.92 289.00 17119.03 88888.00 2019-08-02 04:37:53.000 214 33828.97 288.99 17119.06 88888.00 2019-08-02 04:37:54.000 214 33828.96 289.00 17119.04 88888.00 2019-08-02 04:37:55.000 214 33829.01 289.01 17119.02 37914.87 2019-08-02 04:37:56.000 214 33829.00 289.03 17119.06 88888.00 2019-08-02 04:37:57.000 214 33828.90 288.98 17119.06 88888.00 2019-08-02 04:37:58.000 214 33828.90 289.04 17119.09 88888.00 2019-08-02 04:37:59.000 214 33828.90 289.04 17119.07 88888.00 2019-08-02 04:38:00.000 214 33828.88 289.00 17119.02 37914.84 2019-08-02 04:38:01.000 214 33828.88 288.96 17119.00 88888.00 2019-08-02 04:38:02.000 214 33828.88 288.98 17118.99 88888.00 2019-08-02 04:38:03.000 214 33828.90 288.99 17118.94 88888.00 2019-08-02 04:38:04.000 214 33828.90 288.97 17118.90 88888.00 2019-08-02 04:38:05.000 214 33828.89 288.99 17118.91 37914.92 2019-08-02 04:38:06.000 214 33828.89 288.96 17118.92 88888.00 2019-08-02 04:38:07.000 214 33828.88 288.99 17118.93 88888.00 2019-08-02 04:38:08.000 214 33828.89 288.97 17118.96 88888.00 2019-08-02 04:38:09.000 214 33828.84 288.98 17118.99 88888.00 2019-08-02 04:38:10.000 214 33828.88 288.96 17118.96 37914.88 2019-08-02 04:38:11.000 214 33828.89 288.98 17118.94 88888.00 2019-08-02 04:38:12.000 214 33828.88 288.96 17118.93 88888.00 2019-08-02 04:38:13.000 214 33828.90 288.96 17118.96 88888.00 2019-08-02 04:38:14.000 214 33828.87 288.98 17118.96 88888.00 2019-08-02 04:38:15.000 214 33828.90 288.98 17118.96 37914.86 2019-08-02 04:38:16.000 214 33828.88 289.00 17118.96 88888.00 2019-08-02 04:38:17.000 214 33828.86 289.06 17118.95 88888.00 2019-08-02 04:38:18.000 214 33828.81 289.01 17118.91 88888.00 2019-08-02 04:38:19.000 214 33828.86 289.02 17118.92 88888.00 2019-08-02 04:38:20.000 214 33828.89 289.01 17118.98 37914.85 2019-08-02 04:38:21.000 214 33828.92 289.02 17119.00 88888.00 2019-08-02 04:38:22.000 214 33828.97 288.97 17119.00 88888.00 2019-08-02 04:38:23.000 214 33828.97 289.01 17118.98 88888.00 2019-08-02 04:38:24.000 214 33828.94 289.01 17118.96 88888.00 2019-08-02 04:38:25.000 214 33828.97 289.00 17118.96 37914.92 2019-08-02 04:38:26.000 214 33828.95 289.03 17119.00 88888.00 2019-08-02 04:38:27.000 214 33828.97 289.09 17118.99 88888.00 2019-08-02 04:38:28.000 214 33829.01 289.08 17118.99 88888.00 2019-08-02 04:38:29.000 214 33829.00 289.05 17119.03 88888.00 2019-08-02 04:38:30.000 214 33828.98 289.02 17118.98 37914.89 2019-08-02 04:38:31.000 214 33829.02 289.00 17119.02 88888.00 2019-08-02 04:38:32.000 214 33829.02 289.00 17119.04 88888.00 2019-08-02 04:38:33.000 214 33829.04 289.03 17118.96 88888.00 2019-08-02 04:38:34.000 214 33829.04 289.02 17118.91 88888.00 2019-08-02 04:38:35.000 214 33829.03 289.01 17118.94 37914.95 2019-08-02 04:38:36.000 214 33829.02 289.02 17118.95 88888.00 2019-08-02 04:38:37.000 214 33829.02 289.00 17118.96 88888.00 2019-08-02 04:38:38.000 214 33829.02 288.96 17118.95 88888.00 2019-08-02 04:38:39.000 214 33829.04 288.95 17118.93 88888.00 2019-08-02 04:38:40.000 214 33829.05 288.98 17118.97 37915.04 2019-08-02 04:38:41.000 214 33829.02 288.97 17118.97 88888.00 2019-08-02 04:38:42.000 214 33829.00 288.97 17118.97 88888.00 2019-08-02 04:38:43.000 214 33828.98 288.98 17118.96 88888.00 2019-08-02 04:38:44.000 214 33829.00 288.96 17119.00 88888.00 2019-08-02 04:38:45.000 214 33829.02 288.96 17119.00 37914.89 2019-08-02 04:38:46.000 214 33828.99 288.96 17119.02 88888.00 2019-08-02 04:38:47.000 214 33828.96 289.00 17118.98 88888.00 2019-08-02 04:38:48.000 214 33829.01 289.02 17119.00 88888.00 2019-08-02 04:38:49.000 214 33828.99 289.02 17118.97 88888.00 2019-08-02 04:38:50.000 214 33829.01 289.02 17118.95 37915.03 2019-08-02 04:38:51.000 214 33829.07 289.08 17118.95 88888.00 2019-08-02 04:38:52.000 214 33829.06 289.08 17118.97 88888.00 2019-08-02 04:38:53.000 214 33829.07 289.08 17118.96 88888.00 2019-08-02 04:38:54.000 214 33829.11 289.10 17118.96 88888.00 2019-08-02 04:38:55.000 214 33829.12 289.09 17118.98 37915.00 2019-08-02 04:38:56.000 214 33829.14 289.08 17118.99 88888.00 2019-08-02 04:38:57.000 214 33829.15 289.06 17118.94 88888.00 2019-08-02 04:38:58.000 214 33829.14 289.04 17118.93 88888.00 2019-08-02 04:38:59.000 214 33829.16 289.03 17118.97 88888.00 2019-08-02 04:39:00.000 214 33829.17 289.05 17119.01 37915.08 2019-08-02 04:39:01.000 214 33829.16 289.04 17118.98 88888.00 2019-08-02 04:39:02.000 214 33829.21 289.05 17118.97 88888.00 2019-08-02 04:39:03.000 214 33829.21 289.10 17118.99 88888.00 2019-08-02 04:39:04.000 214 33829.20 289.07 17119.04 88888.00 2019-08-02 04:39:05.000 214 33829.19 289.08 17119.06 37915.21 2019-08-02 04:39:06.000 214 33829.20 289.09 17119.01 88888.00 2019-08-02 04:39:07.000 214 33829.15 289.08 17119.04 88888.00 2019-08-02 04:39:08.000 214 33829.17 289.05 17119.05 88888.00 2019-08-02 04:39:09.000 214 33829.17 289.07 17119.05 88888.00 2019-08-02 04:39:10.000 214 33829.19 289.05 17119.02 37915.15 2019-08-02 04:39:11.000 214 33829.20 289.06 17119.01 88888.00 2019-08-02 04:39:12.000 214 33829.16 289.05 17118.97 88888.00 2019-08-02 04:39:13.000 214 33829.16 289.03 17118.99 88888.00 2019-08-02 04:39:14.000 214 33829.16 289.02 17119.04 88888.00 2019-08-02 04:39:15.000 214 33829.16 289.00 17119.06 37915.08 2019-08-02 04:39:16.000 214 33829.14 289.07 17119.07 88888.00 2019-08-02 04:39:17.000 214 33829.14 289.09 17119.05 88888.00 2019-08-02 04:39:18.000 214 33829.12 289.06 17119.04 88888.00 2019-08-02 04:39:19.000 214 33829.13 289.06 17119.04 88888.00 2019-08-02 04:39:20.000 214 33829.13 289.09 17119.05 37915.12 2019-08-02 04:39:21.000 214 33829.13 289.09 17119.04 88888.00 2019-08-02 04:39:22.000 214 33829.14 289.09 17118.99 88888.00 2019-08-02 04:39:23.000 214 33829.12 289.10 17119.02 88888.00 2019-08-02 04:39:24.000 214 33829.08 289.13 17119.03 88888.00 2019-08-02 04:39:25.000 214 33829.09 289.16 17119.03 37915.09 2019-08-02 04:39:26.000 214 33829.09 289.15 17118.99 88888.00 2019-08-02 04:39:27.000 214 33829.08 289.09 17119.01 88888.00 2019-08-02 04:39:28.000 214 33829.06 289.09 17119.05 88888.00 2019-08-02 04:39:29.000 214 33829.05 289.15 17119.04 88888.00 2019-08-02 04:39:30.000 214 33829.07 289.19 17119.04 37915.01 2019-08-02 04:39:31.000 214 33829.07 289.19 17119.09 88888.00 2019-08-02 04:39:32.000 214 33829.06 289.19 17119.08 88888.00 2019-08-02 04:39:33.000 214 33829.04 289.18 17119.04 88888.00 2019-08-02 04:39:34.000 214 33829.00 289.19 17119.04 88888.00 2019-08-02 04:39:35.000 214 33828.98 289.20 17119.05 37915.03 2019-08-02 04:39:36.000 214 33828.99 289.18 17119.09 88888.00 2019-08-02 04:39:37.000 214 33828.97 289.16 17119.06 88888.00 2019-08-02 04:39:38.000 214 33828.97 289.17 17119.04 88888.00 2019-08-02 04:39:39.000 214 33828.95 289.16 17119.07 88888.00 2019-08-02 04:39:40.000 214 33828.99 289.16 17119.09 37914.95 2019-08-02 04:39:41.000 214 33829.03 289.16 17119.09 88888.00 2019-08-02 04:39:42.000 214 33829.01 289.21 17119.11 88888.00 2019-08-02 04:39:43.000 214 33829.04 289.21 17119.13 88888.00 2019-08-02 04:39:44.000 214 33829.02 289.19 17119.10 88888.00 2019-08-02 04:39:45.000 214 33829.00 289.19 17119.12 37914.94 2019-08-02 04:39:46.000 214 33828.98 289.18 17119.14 88888.00 2019-08-02 04:39:47.000 214 33828.96 289.24 17119.17 88888.00 2019-08-02 04:39:48.000 214 33828.97 289.28 17119.16 88888.00 2019-08-02 04:39:49.000 214 33828.99 289.26 17119.16 88888.00 2019-08-02 04:39:50.000 214 33828.99 289.22 17119.18 37915.05 2019-08-02 04:39:51.000 214 33828.97 289.26 17119.18 88888.00 2019-08-02 04:39:52.000 214 33828.97 289.29 17119.11 88888.00 2019-08-02 04:39:53.000 214 33829.00 289.24 17119.11 88888.00 2019-08-02 04:39:54.000 214 33828.96 289.20 17119.10 88888.00 2019-08-02 04:39:55.000 214 33828.96 289.18 17119.14 37914.97 2019-08-02 04:39:56.000 214 33828.95 289.23 17119.15 88888.00 2019-08-02 04:39:57.000 214 33828.98 289.23 17119.14 88888.00 2019-08-02 04:39:58.000 214 33828.96 289.26 17119.11 88888.00 2019-08-02 04:39:59.000 214 33828.97 289.25 17119.15 88888.00 2019-08-02 04:40:00.000 214 33829.03 289.24 17119.14 37915.03 2019-08-02 04:40:01.000 214 33829.05 289.26 17119.14 88888.00 2019-08-02 04:40:02.000 214 33829.03 289.23 17119.15 88888.00 2019-08-02 04:40:03.000 214 33829.02 289.18 17119.16 88888.00 2019-08-02 04:40:04.000 214 33829.03 289.18 17119.13 88888.00 2019-08-02 04:40:05.000 214 33829.01 289.18 17119.13 37915.10 2019-08-02 04:40:06.000 214 33829.00 289.21 17119.13 88888.00 2019-08-02 04:40:07.000 214 33829.04 289.18 17119.12 88888.00 2019-08-02 04:40:08.000 214 33829.06 289.15 17119.10 88888.00 2019-08-02 04:40:09.000 214 33829.09 289.19 17119.08 88888.00 2019-08-02 04:40:10.000 214 33829.13 289.22 17119.14 37915.06 2019-08-02 04:40:11.000 214 33829.15 289.23 17119.16 88888.00 2019-08-02 04:40:12.000 214 33829.14 289.21 17119.10 88888.00 2019-08-02 04:40:13.000 214 33829.17 289.20 17119.07 88888.00 2019-08-02 04:40:14.000 214 33829.17 289.18 17119.13 88888.00 2019-08-02 04:40:15.000 214 33829.19 289.18 17119.15 37915.10 2019-08-02 04:40:16.000 214 33829.21 289.19 17119.13 88888.00 2019-08-02 04:40:17.000 214 33829.25 289.21 17119.12 88888.00 2019-08-02 04:40:18.000 214 33829.25 289.18 17119.08 88888.00 2019-08-02 04:40:19.000 214 33829.29 289.18 17119.10 88888.00 2019-08-02 04:40:20.000 214 33829.29 289.23 17119.09 37915.19 2019-08-02 04:40:21.000 214 33829.31 289.23 17119.09 88888.00 2019-08-02 04:40:22.000 214 33829.30 289.21 17119.06 88888.00 2019-08-02 04:40:23.000 214 33829.30 289.21 17119.05 88888.00 2019-08-02 04:40:24.000 214 33829.34 289.17 17119.09 88888.00 2019-08-02 04:40:25.000 214 33829.37 289.16 17119.11 37915.31 2019-08-02 04:40:26.000 214 33829.37 289.16 17119.13 88888.00 2019-08-02 04:40:27.000 214 33829.36 289.16 17119.14 88888.00 2019-08-02 04:40:28.000 214 33829.35 289.17 17119.14 88888.00 2019-08-02 04:40:29.000 214 33829.37 289.15 17119.08 88888.00 2019-08-02 04:40:30.000 214 33829.38 289.14 17119.07 37915.31 2019-08-02 04:40:31.000 214 33829.40 289.13 17119.09 88888.00 2019-08-02 04:40:32.000 214 33829.37 289.17 17119.09 88888.00 2019-08-02 04:40:33.000 214 33829.41 289.19 17119.12 88888.00 2019-08-02 04:40:34.000 214 33829.39 289.21 17119.10 88888.00 2019-08-02 04:40:35.000 214 33829.38 289.23 17119.10 37915.24 2019-08-02 04:40:36.000 214 33829.35 289.21 17119.08 88888.00 2019-08-02 04:40:37.000 214 33829.33 289.24 17119.10 88888.00 2019-08-02 04:40:38.000 214 33829.30 289.26 17119.15 88888.00 2019-08-02 04:40:39.000 214 33829.31 289.21 17119.15 88888.00 2019-08-02 04:40:40.000 214 33829.36 289.20 17119.12 37915.36 2019-08-02 04:40:41.000 214 33829.38 289.23 17119.13 88888.00 2019-08-02 04:40:42.000 214 33829.31 289.21 17119.13 88888.00 2019-08-02 04:40:43.000 214 33829.32 289.22 17119.11 88888.00 2019-08-02 04:40:44.000 214 33829.35 289.25 17119.14 88888.00 2019-08-02 04:40:45.000 214 33829.37 289.22 17119.17 37915.30 2019-08-02 04:40:46.000 214 33829.33 289.19 17119.12 88888.00 2019-08-02 04:40:47.000 214 33829.35 289.22 17119.06 88888.00 2019-08-02 04:40:48.000 214 33829.31 289.22 17119.04 88888.00 2019-08-02 04:40:49.000 214 33829.27 289.22 17119.04 88888.00 2019-08-02 04:40:50.000 214 33829.24 289.22 17119.06 37915.31 2019-08-02 04:40:51.000 214 33829.27 289.22 17119.08 88888.00 2019-08-02 04:40:52.000 214 33829.28 289.22 17119.07 88888.00 2019-08-02 04:40:53.000 214 33829.28 289.23 17119.08 88888.00 2019-08-02 04:40:54.000 214 33829.21 289.24 17119.09 88888.00 2019-08-02 04:40:55.000 214 33829.19 289.27 17119.11 37915.26 2019-08-02 04:40:56.000 214 33829.16 289.26 17119.12 88888.00 2019-08-02 04:40:57.000 214 33829.19 289.24 17119.11 88888.00 2019-08-02 04:40:58.000 214 33829.19 289.20 17119.13 88888.00 2019-08-02 04:40:59.000 214 33829.17 289.21 17119.11 88888.00 2019-08-02 04:41:00.000 214 33829.16 289.26 17119.09 37915.26 2019-08-02 04:41:01.000 214 33829.15 289.24 17119.04 88888.00 2019-08-02 04:41:02.000 214 33829.14 289.25 17119.07 88888.00 2019-08-02 04:41:03.000 214 33829.12 289.27 17119.09 88888.00 2019-08-02 04:41:04.000 214 33829.12 289.25 17119.08 88888.00 2019-08-02 04:41:05.000 214 33829.12 289.23 17119.09 37915.17 2019-08-02 04:41:06.000 214 33829.12 289.26 17119.11 88888.00 2019-08-02 04:41:07.000 214 33829.13 289.29 17119.15 88888.00 2019-08-02 04:41:08.000 214 33829.14 289.28 17119.16 88888.00 2019-08-02 04:41:09.000 214 33829.15 289.32 17119.11 88888.00 2019-08-02 04:41:10.000 214 33829.12 289.32 17119.11 37915.10 2019-08-02 04:41:11.000 214 33829.16 289.29 17119.14 88888.00 2019-08-02 04:41:12.000 214 33829.17 289.27 17119.14 88888.00 2019-08-02 04:41:13.000 214 33829.15 289.27 17119.13 88888.00 2019-08-02 04:41:14.000 214 33829.16 289.27 17119.12 88888.00 2019-08-02 04:41:15.000 214 33829.16 289.29 17119.13 37915.11 2019-08-02 04:41:16.000 214 33829.11 289.31 17119.16 88888.00 2019-08-02 04:41:17.000 214 33829.10 289.32 17119.15 88888.00 2019-08-02 04:41:18.000 214 33829.13 289.31 17119.16 88888.00 2019-08-02 04:41:19.000 214 33829.14 289.32 17119.13 88888.00 2019-08-02 04:41:20.000 214 33829.13 289.30 17119.10 37915.02 2019-08-02 04:41:21.000 214 33829.17 289.31 17119.12 88888.00 2019-08-02 04:41:22.000 214 33829.16 289.31 17119.14 88888.00 2019-08-02 04:41:23.000 214 33829.14 289.30 17119.14 88888.00 2019-08-02 04:41:24.000 214 33829.16 289.25 17119.14 88888.00 2019-08-02 04:41:25.000 214 33829.18 289.24 17119.15 37915.18 2019-08-02 04:41:26.000 214 33829.15 289.23 17119.12 88888.00 2019-08-02 04:41:27.000 214 33829.17 289.24 17119.19 88888.00 2019-08-02 04:41:28.000 214 33829.19 289.26 17119.14 88888.00 2019-08-02 04:41:29.000 214 33829.25 289.29 17119.13 88888.00 2019-08-02 04:41:30.000 214 33829.26 289.29 17119.12 37915.20 2019-08-02 04:41:31.000 214 33829.25 289.29 17119.13 88888.00 2019-08-02 04:41:32.000 214 33829.26 289.32 17119.10 88888.00 2019-08-02 04:41:33.000 214 33829.24 289.31 17119.09 88888.00 2019-08-02 04:41:34.000 214 33829.24 289.31 17119.11 88888.00 2019-08-02 04:41:35.000 214 33829.20 289.33 17119.10 37915.25 2019-08-02 04:41:36.000 214 33829.26 289.31 17119.08 88888.00 2019-08-02 04:41:37.000 214 33829.28 289.30 17119.06 88888.00 2019-08-02 04:41:38.000 214 33829.25 289.29 17119.10 88888.00 2019-08-02 04:41:39.000 214 33829.25 289.30 17119.11 88888.00 2019-08-02 04:41:40.000 214 33829.30 289.33 17119.11 37915.26 2019-08-02 04:41:41.000 214 33829.31 289.33 17119.12 88888.00 2019-08-02 04:41:42.000 214 33829.30 289.31 17119.11 88888.00 2019-08-02 04:41:43.000 214 33829.36 289.29 17119.10 88888.00 2019-08-02 04:41:44.000 214 33829.37 289.28 17119.07 88888.00 2019-08-02 04:41:45.000 214 33829.39 289.27 17119.11 37915.30 2019-08-02 04:41:46.000 214 33829.40 289.29 17119.08 88888.00 2019-08-02 04:41:47.000 214 33829.39 289.28 17119.10 88888.00 2019-08-02 04:41:48.000 214 33829.42 289.27 17119.09 88888.00 2019-08-02 04:41:49.000 214 33829.40 289.28 17119.10 88888.00 2019-08-02 04:41:50.000 214 33829.40 289.29 17119.13 37915.38 2019-08-02 04:41:51.000 214 33829.43 289.28 17119.13 88888.00 2019-08-02 04:41:52.000 214 33829.46 289.30 17119.09 88888.00 2019-08-02 04:41:53.000 214 33829.43 289.31 17119.11 88888.00 2019-08-02 04:41:54.000 214 33829.45 289.28 17119.08 88888.00 2019-08-02 04:41:55.000 214 33829.44 289.25 17119.08 37915.42 2019-08-02 04:41:56.000 214 33829.45 289.25 17119.10 88888.00 2019-08-02 04:41:57.000 214 33829.44 289.28 17119.14 88888.00 2019-08-02 04:41:58.000 214 33829.45 289.29 17119.09 88888.00 2019-08-02 04:41:59.000 214 33829.48 289.34 17119.10 88888.00 2019-08-02 04:42:00.000 214 33829.44 289.33 17119.14 37915.40 2019-08-02 04:42:01.000 214 33829.44 289.30 17119.12 88888.00 2019-08-02 04:42:02.000 214 33829.42 289.32 17119.08 88888.00 2019-08-02 04:42:03.000 214 33829.42 289.31 17119.06 88888.00 2019-08-02 04:42:04.000 214 33829.41 289.34 17119.06 88888.00 2019-08-02 04:42:05.000 214 33829.40 289.35 17119.11 37915.38 2019-08-02 04:42:06.000 214 33829.38 289.37 17119.10 88888.00 2019-08-02 04:42:07.000 214 33829.42 289.36 17119.15 88888.00 2019-08-02 04:42:08.000 214 33829.42 289.35 17119.15 88888.00 2019-08-02 04:42:09.000 214 33829.39 289.38 17119.16 88888.00 2019-08-02 04:42:10.000 214 33829.36 289.41 17119.11 37915.40 2019-08-02 04:42:11.000 214 33829.31 289.43 17119.13 88888.00 2019-08-02 04:42:12.000 214 33829.30 289.41 17119.07 88888.00 2019-08-02 04:42:13.000 214 33829.28 289.40 17119.07 88888.00 2019-08-02 04:42:14.000 214 33829.25 289.40 17119.05 88888.00 2019-08-02 04:42:15.000 214 33829.22 289.42 17119.10 37915.28 2019-08-02 04:42:16.000 214 33829.24 289.43 17119.14 88888.00 2019-08-02 04:42:17.000 214 33829.23 289.41 17119.13 88888.00 2019-08-02 04:42:18.000 214 33829.19 289.40 17119.14 88888.00 2019-08-02 04:42:19.000 214 33829.18 289.39 17119.12 88888.00 2019-08-02 04:42:20.000 214 33829.17 289.40 17119.14 37915.32 2019-08-02 04:42:21.000 214 33829.22 289.36 17119.15 88888.00 2019-08-02 04:42:22.000 214 33829.18 289.37 17119.16 88888.00 2019-08-02 04:42:23.000 214 33829.15 289.39 17119.19 88888.00 2019-08-02 04:42:24.000 214 33829.15 289.42 17119.15 88888.00 2019-08-02 04:42:25.000 214 33829.14 289.43 17119.15 37915.19 2019-08-02 04:42:26.000 214 33829.15 289.44 17119.16 88888.00 2019-08-02 04:42:27.000 214 33829.14 289.44 17119.15 88888.00 2019-08-02 04:42:28.000 214 33829.12 289.43 17119.17 88888.00 2019-08-02 04:42:29.000 214 33829.13 289.45 17119.18 88888.00 2019-08-02 04:42:30.000 214 33829.14 289.46 17119.18 37915.17 2019-08-02 04:42:31.000 214 33829.12 289.49 17119.18 88888.00 2019-08-02 04:42:32.000 214 33829.10 289.46 17119.21 88888.00 2019-08-02 04:42:33.000 214 33829.11 289.46 17119.22 88888.00 2019-08-02 04:42:34.000 214 33829.11 289.45 17119.23 88888.00 2019-08-02 04:42:35.000 214 33829.09 289.42 17119.20 37915.14 2019-08-02 04:42:36.000 214 33829.09 289.44 17119.21 88888.00 2019-08-02 04:42:37.000 214 33829.12 289.50 17119.23 88888.00 2019-08-02 04:42:38.000 214 33829.13 289.49 17119.27 88888.00 2019-08-02 04:42:39.000 214 33829.17 289.46 17119.29 88888.00 2019-08-02 04:42:40.000 214 33829.17 289.46 17119.28 37915.15 2019-08-02 04:42:41.000 214 33829.19 289.49 17119.23 88888.00 2019-08-02 04:42:42.000 214 33829.19 289.52 17119.26 88888.00 2019-08-02 04:42:43.000 214 33829.18 289.51 17119.24 88888.00 2019-08-02 04:42:44.000 214 33829.16 289.48 17119.22 88888.00 2019-08-02 04:42:45.000 214 33829.18 289.47 17119.24 37915.19 2019-08-02 04:42:46.000 214 33829.14 289.50 17119.25 88888.00 2019-08-02 04:42:47.000 214 33829.12 289.49 17119.25 88888.00 2019-08-02 04:42:48.000 214 33829.15 289.48 17119.24 88888.00 2019-08-02 04:42:49.000 214 33829.14 289.50 17119.25 88888.00 2019-08-02 04:42:50.000 214 33829.15 289.46 17119.21 37915.16 2019-08-02 04:42:51.000 214 33829.21 289.44 17119.19 88888.00 2019-08-02 04:42:52.000 214 33829.21 289.44 17119.18 88888.00 2019-08-02 04:42:53.000 214 33829.17 289.45 17119.14 88888.00 2019-08-02 04:42:54.000 214 33829.17 289.48 17119.15 88888.00 2019-08-02 04:42:55.000 214 33829.20 289.43 17119.17 37915.16 2019-08-02 04:42:56.000 214 33829.19 289.42 17119.19 88888.00 2019-08-02 04:42:57.000 214 33829.16 289.46 17119.18 88888.00 2019-08-02 04:42:58.000 214 33829.17 289.46 17119.18 88888.00 2019-08-02 04:42:59.000 214 33829.18 289.45 17119.22 88888.00 2019-08-02 04:43:00.000 214 33829.20 289.45 17119.18 37915.24 2019-08-02 04:43:01.000 214 33829.19 289.45 17119.19 88888.00 2019-08-02 04:43:02.000 214 33829.21 289.47 17119.17 88888.00 2019-08-02 04:43:03.000 214 33829.26 289.53 17119.20 88888.00 2019-08-02 04:43:04.000 214 33829.26 289.49 17119.24 88888.00 2019-08-02 04:43:05.000 214 33829.25 289.47 17119.26 37915.25 2019-08-02 04:43:06.000 214 33829.26 289.47 17119.25 88888.00 2019-08-02 04:43:07.000 214 33829.26 289.49 17119.24 88888.00 2019-08-02 04:43:08.000 214 33829.29 289.44 17119.22 88888.00 2019-08-02 04:43:09.000 214 33829.28 289.43 17119.23 88888.00 2019-08-02 04:43:10.000 214 33829.27 289.41 17119.21 37915.27 2019-08-02 04:43:11.000 214 33829.28 289.44 17119.19 88888.00 2019-08-02 04:43:12.000 214 33829.28 289.47 17119.19 88888.00 2019-08-02 04:43:13.000 214 33829.29 289.46 17119.18 88888.00 2019-08-02 04:43:14.000 214 33829.24 289.43 17119.22 88888.00 2019-08-02 04:43:15.000 214 33829.24 289.41 17119.18 37915.27 2019-08-02 04:43:16.000 214 33829.25 289.40 17119.18 88888.00 2019-08-02 04:43:17.000 214 33829.24 289.40 17119.19 88888.00 2019-08-02 04:43:18.000 214 33829.25 289.40 17119.20 88888.00 2019-08-02 04:43:19.000 214 33829.29 289.39 17119.16 88888.00 2019-08-02 04:43:20.000 214 33829.26 289.40 17119.18 37915.27 2019-08-02 04:43:21.000 214 33829.28 289.44 17119.20 88888.00 2019-08-02 04:43:22.000 214 33829.29 289.41 17119.21 88888.00 2019-08-02 04:43:23.000 214 33829.21 289.38 17119.22 88888.00 2019-08-02 04:43:24.000 214 33829.22 289.38 17119.22 88888.00 2019-08-02 04:43:25.000 214 33829.18 289.38 17119.23 37915.28 2019-08-02 04:43:26.000 214 33829.22 289.42 17119.24 88888.00 2019-08-02 04:43:27.000 214 33829.26 289.43 17119.21 88888.00 2019-08-02 04:43:28.000 214 33829.23 289.42 17119.21 88888.00 2019-08-02 04:43:29.000 214 33829.23 289.47 17119.20 88888.00 2019-08-02 04:43:30.000 214 33829.25 289.48 17119.22 37915.20 2019-08-02 04:43:31.000 214 33829.27 289.49 17119.23 88888.00 2019-08-02 04:43:32.000 214 33829.24 289.49 17119.19 88888.00 2019-08-02 04:43:33.000 214 33829.23 289.48 17119.14 88888.00 2019-08-02 04:43:34.000 214 33829.25 289.51 17119.17 88888.00 2019-08-02 04:43:35.000 214 33829.26 289.54 17119.16 37915.14 2019-08-02 04:43:36.000 214 33829.25 289.56 17119.14 88888.00 2019-08-02 04:43:37.000 214 33829.23 289.58 17119.20 88888.00 2019-08-02 04:43:38.000 214 33829.24 289.58 17119.28 88888.00 2019-08-02 04:43:39.000 214 33829.22 289.55 17119.27 88888.00 2019-08-02 04:43:40.000 214 33829.23 289.61 17119.23 37915.23 2019-08-02 04:43:41.000 214 33829.17 289.61 17119.22 88888.00 2019-08-02 04:43:42.000 214 33829.15 289.59 17119.22 88888.00 2019-08-02 04:43:43.000 214 33829.17 289.59 17119.23 88888.00 2019-08-02 04:43:44.000 214 33829.19 289.59 17119.23 88888.00 2019-08-02 04:43:45.000 214 33829.20 289.63 17119.23 37915.16 2019-08-02 04:43:46.000 214 33829.16 289.64 17119.26 88888.00 2019-08-02 04:43:47.000 214 33829.15 289.61 17119.23 88888.00 2019-08-02 04:43:48.000 214 33829.14 289.61 17119.23 88888.00 2019-08-02 04:43:49.000 214 33829.15 289.59 17119.23 88888.00 2019-08-02 04:43:50.000 214 33829.19 289.59 17119.22 37915.21 2019-08-02 04:43:51.000 214 33829.18 289.56 17119.24 88888.00 2019-08-02 04:43:52.000 214 33829.18 289.56 17119.25 88888.00 2019-08-02 04:43:53.000 214 33829.17 289.55 17119.21 88888.00 2019-08-02 04:43:54.000 214 33829.15 289.52 17119.20 88888.00 2019-08-02 04:43:55.000 214 33829.15 289.55 17119.19 37915.22 2019-08-02 04:43:56.000 214 33829.13 289.56 17119.22 88888.00 2019-08-02 04:43:57.000 214 33829.19 289.58 17119.21 88888.00 2019-08-02 04:43:58.000 214 33829.15 289.56 17119.21 88888.00 2019-08-02 04:43:59.000 214 33829.14 289.57 17119.22 88888.00 2019-08-02 04:44:00.000 214 33829.15 289.62 17119.27 37915.13 2019-08-02 04:44:01.000 214 33829.13 289.61 17119.26 88888.00 2019-08-02 04:44:02.000 214 33829.12 289.55 17119.25 88888.00 2019-08-02 04:44:03.000 214 33829.10 289.58 17119.26 88888.00 2019-08-02 04:44:04.000 214 33829.08 289.60 17119.24 88888.00 2019-08-02 04:44:05.000 214 33829.08 289.61 17119.23 37915.13 2019-08-02 04:44:06.000 214 33829.08 289.59 17119.26 88888.00 2019-08-02 04:44:07.000 214 33829.09 289.57 17119.22 88888.00 2019-08-02 04:44:08.000 214 33829.13 289.57 17119.21 88888.00 2019-08-02 04:44:09.000 214 33829.13 289.57 17119.22 88888.00 2019-08-02 04:44:10.000 214 33829.09 289.52 17119.26 37915.12 2019-08-02 04:44:11.000 214 33829.10 289.50 17119.29 88888.00 2019-08-02 04:44:12.000 214 33829.08 289.52 17119.29 88888.00 2019-08-02 04:44:13.000 214 33829.11 289.49 17119.29 88888.00 2019-08-02 04:44:14.000 214 33829.11 289.50 17119.30 88888.00 2019-08-02 04:44:15.000 214 33829.11 289.52 17119.29 37915.15 2019-08-02 04:44:16.000 214 33829.09 289.51 17119.23 88888.00 2019-08-02 04:44:17.000 214 33829.06 289.55 17119.23 88888.00 2019-08-02 04:44:18.000 214 33829.10 289.57 17119.25 88888.00 2019-08-02 04:44:19.000 214 33829.14 289.55 17119.26 88888.00 2019-08-02 04:44:20.000 214 33829.15 289.53 17119.24 37915.18 2019-08-02 04:44:21.000 214 33829.16 289.52 17119.25 88888.00 2019-08-02 04:44:22.000 214 33829.20 289.54 17119.25 88888.00 2019-08-02 04:44:23.000 214 33829.21 289.56 17119.25 88888.00 2019-08-02 04:44:24.000 214 33829.25 289.52 17119.25 88888.00 2019-08-02 04:44:25.000 214 33829.23 289.53 17119.26 37915.25 2019-08-02 04:44:26.000 214 33829.27 289.52 17119.23 88888.00 2019-08-02 04:44:27.000 214 33829.26 289.55 17119.22 88888.00 2019-08-02 04:44:28.000 214 33829.26 289.60 17119.21 88888.00 2019-08-02 04:44:29.000 214 33829.28 289.59 17119.24 88888.00 2019-08-02 04:44:30.000 214 33829.30 289.58 17119.22 37915.23 2019-08-02 04:44:31.000 214 33829.29 289.60 17119.22 88888.00 2019-08-02 04:44:32.000 214 33829.29 289.54 17119.22 88888.00 2019-08-02 04:44:33.000 214 33829.34 289.55 17119.23 88888.00 2019-08-02 04:44:34.000 214 33829.37 289.58 17119.22 88888.00 2019-08-02 04:44:35.000 214 33829.38 289.57 17119.20 37915.26 2019-08-02 04:44:36.000 214 33829.31 289.55 17119.19 88888.00 2019-08-02 04:44:37.000 214 33829.31 289.53 17119.26 88888.00 2019-08-02 04:44:38.000 214 33829.29 289.57 17119.28 88888.00 2019-08-02 04:44:39.000 214 33829.26 289.57 17119.29 88888.00 2019-08-02 04:44:40.000 214 33829.25 289.57 17119.27 37915.37 2019-08-02 04:44:41.000 214 33829.28 289.57 17119.25 88888.00 2019-08-02 04:44:42.000 214 33829.27 289.55 17119.27 88888.00 2019-08-02 04:44:43.000 214 33829.24 289.53 17119.28 88888.00 2019-08-02 04:44:44.000 214 33829.24 289.52 17119.25 88888.00 2019-08-02 04:44:45.000 214 33829.21 289.51 17119.27 37915.20 2019-08-02 04:44:46.000 214 33829.19 289.50 17119.28 88888.00 2019-08-02 04:44:47.000 214 33829.17 289.53 17119.27 88888.00 2019-08-02 04:44:48.000 214 33829.18 289.54 17119.27 88888.00 2019-08-02 04:44:49.000 214 33829.19 289.53 17119.34 88888.00 2019-08-02 04:44:50.000 214 33829.15 289.61 17119.32 37915.26 2019-08-02 04:44:51.000 214 33829.13 289.59 17119.33 88888.00 2019-08-02 04:44:52.000 214 33829.13 289.56 17119.34 88888.00 2019-08-02 04:44:53.000 214 33829.15 289.56 17119.36 88888.00 2019-08-02 04:44:54.000 214 33829.15 289.56 17119.34 88888.00 2019-08-02 04:44:55.000 214 33829.20 289.59 17119.34 37915.13 2019-08-02 04:44:56.000 214 33829.21 289.63 17119.32 88888.00 2019-08-02 04:44:57.000 214 33829.24 289.63 17119.30 88888.00 2019-08-02 04:44:58.000 214 33829.23 289.62 17119.28 88888.00 2019-08-02 04:44:59.000 214 33829.18 289.65 17119.28 88888.00 2019-08-02 04:45:00.000 214 33829.17 289.66 17119.27 37915.18 2019-08-02 04:45:01.000 214 33829.15 289.66 17119.30 88888.00 2019-08-02 04:45:02.000 214 33829.16 289.64 17119.35 88888.00 2019-08-02 04:45:03.000 214 33829.19 289.64 17119.36 88888.00 2019-08-02 04:45:04.000 214 33829.20 289.64 17119.33 88888.00 2019-08-02 04:45:05.000 214 33829.20 289.63 17119.36 37915.27 2019-08-02 04:45:06.000 214 33829.15 289.64 17119.35 88888.00 2019-08-02 04:45:07.000 214 33829.18 289.65 17119.35 88888.00 2019-08-02 04:45:08.000 214 33829.17 289.69 17119.33 88888.00 2019-08-02 04:45:09.000 214 33829.14 289.67 17119.33 88888.00 2019-08-02 04:45:10.000 214 33829.17 289.63 17119.32 37915.18 2019-08-02 04:45:11.000 214 33829.15 289.64 17119.27 88888.00 2019-08-02 04:45:12.000 214 33829.13 289.66 17119.33 88888.00 2019-08-02 04:45:13.000 214 33829.12 289.69 17119.33 88888.00 2019-08-02 04:45:14.000 214 33829.07 289.69 17119.31 88888.00 2019-08-02 04:45:15.000 214 33829.06 289.68 17119.31 37915.25 2019-08-02 04:45:16.000 214 33829.08 289.75 17119.28 88888.00 2019-08-02 04:45:17.000 214 33829.09 289.77 17119.28 88888.00 2019-08-02 04:45:18.000 214 33829.11 289.76 17119.34 88888.00 2019-08-02 04:45:19.000 214 33829.12 289.73 17119.34 88888.00 2019-08-02 04:45:20.000 214 33829.10 289.75 17119.29 37915.16 2019-08-02 04:45:21.000 214 33829.13 289.80 17119.28 88888.00 2019-08-02 04:45:22.000 214 33829.10 289.80 17119.32 88888.00 2019-08-02 04:45:23.000 214 33829.11 289.81 17119.33 88888.00 2019-08-02 04:45:24.000 214 33829.15 289.85 17119.36 88888.00 2019-08-02 04:45:25.000 214 33829.16 289.84 17119.34 37915.13 2019-08-02 04:45:26.000 214 33829.13 289.84 17119.32 88888.00 2019-08-02 04:45:27.000 214 33829.11 289.81 17119.33 88888.00 2019-08-02 04:45:28.000 214 33829.11 289.79 17119.35 88888.00 2019-08-02 04:45:29.000 214 33829.13 289.80 17119.35 88888.00 2019-08-02 04:45:30.000 214 33829.14 289.85 17119.33 37915.22 2019-08-02 04:45:31.000 214 33829.12 289.83 17119.33 88888.00 2019-08-02 04:45:32.000 214 33829.11 289.86 17119.34 88888.00 2019-08-02 04:45:33.000 214 33829.14 289.84 17119.32 88888.00 2019-08-02 04:45:34.000 214 33829.12 289.86 17119.31 88888.00 2019-08-02 04:45:35.000 214 33829.10 289.89 17119.31 37915.12 2019-08-02 04:45:36.000 214 33829.12 289.90 17119.32 88888.00 2019-08-02 04:45:37.000 214 33829.09 289.89 17119.31 88888.00 2019-08-02 04:45:38.000 214 33829.09 289.88 17119.36 88888.00 2019-08-02 04:45:39.000 214 33829.14 289.89 17119.36 88888.00 2019-08-02 04:45:40.000 214 33829.12 289.87 17119.34 37915.17 2019-08-02 04:45:41.000 214 33829.08 289.88 17119.34 88888.00 2019-08-02 04:45:42.000 214 33829.06 289.86 17119.32 88888.00 2019-08-02 04:45:43.000 214 33829.06 289.88 17119.36 88888.00 2019-08-02 04:45:44.000 214 33829.06 289.83 17119.35 88888.00 2019-08-02 04:45:45.000 214 33829.02 289.80 17119.31 37915.17 2019-08-02 04:45:46.000 214 33829.01 289.83 17119.33 88888.00 2019-08-02 04:45:47.000 214 33829.00 289.86 17119.36 88888.00 2019-08-02 04:45:48.000 214 33828.98 289.86 17119.35 88888.00 2019-08-02 04:45:49.000 214 33828.97 289.83 17119.33 88888.00 2019-08-02 04:45:50.000 214 33828.98 289.80 17119.36 37915.14 2019-08-02 04:45:51.000 214 33828.94 289.84 17119.40 88888.00 2019-08-02 04:45:52.000 214 33828.91 289.81 17119.42 88888.00 2019-08-02 04:45:53.000 214 33828.92 289.81 17119.42 88888.00 2019-08-02 04:45:54.000 214 33828.91 289.82 17119.36 88888.00 2019-08-02 04:45:55.000 214 33828.89 289.79 17119.38 37914.97 2019-08-02 04:45:56.000 214 33828.88 289.76 17119.41 88888.00 2019-08-02 04:45:57.000 214 33828.83 289.78 17119.43 88888.00 2019-08-02 04:45:58.000 214 33828.80 289.78 17119.42 88888.00 2019-08-02 04:45:59.000 214 33828.80 289.80 17119.40 88888.00 2019-08-02 04:46:00.000 214 33828.79 289.84 17119.36 37915.00 2019-08-02 04:46:01.000 214 33828.81 289.85 17119.38 88888.00 2019-08-02 04:46:02.000 214 33828.81 289.82 17119.40 88888.00 2019-08-02 04:46:03.000 214 33828.77 289.81 17119.39 88888.00 2019-08-02 04:46:04.000 214 33828.76 289.79 17119.36 88888.00 2019-08-02 04:46:05.000 214 33828.83 289.75 17119.39 37914.94 2019-08-02 04:46:06.000 214 33828.81 289.76 17119.38 88888.00 2019-08-02 04:46:07.000 214 33828.80 289.81 17119.34 88888.00 2019-08-02 04:46:08.000 214 33828.78 289.81 17119.38 88888.00 2019-08-02 04:46:09.000 214 33828.81 289.81 17119.39 88888.00 2019-08-02 04:46:10.000 214 33828.79 289.78 17119.37 37914.94 2019-08-02 04:46:11.000 214 33828.80 289.77 17119.36 88888.00 2019-08-02 04:46:12.000 214 33828.80 289.81 17119.38 88888.00 2019-08-02 04:46:13.000 214 33828.83 289.81 17119.37 88888.00 2019-08-02 04:46:14.000 214 33828.81 289.81 17119.40 88888.00 2019-08-02 04:46:15.000 214 33828.77 289.82 17119.42 37914.90 2019-08-02 04:46:16.000 214 33828.79 289.80 17119.39 88888.00 2019-08-02 04:46:17.000 214 33828.83 289.80 17119.41 88888.00 2019-08-02 04:46:18.000 214 33828.84 289.79 17119.42 88888.00 2019-08-02 04:46:19.000 214 33828.81 289.78 17119.40 88888.00 2019-08-02 04:46:20.000 214 33828.80 289.81 17119.41 37914.85 2019-08-02 04:46:21.000 214 33828.82 289.83 17119.40 88888.00 2019-08-02 04:46:22.000 214 33828.87 289.83 17119.41 88888.00 2019-08-02 04:46:23.000 214 33828.83 289.81 17119.42 88888.00 2019-08-02 04:46:24.000 214 33828.83 289.84 17119.42 88888.00 2019-08-02 04:46:25.000 214 33828.86 289.84 17119.41 37914.90 2019-08-02 04:46:26.000 214 33828.85 289.83 17119.39 88888.00 2019-08-02 04:46:27.000 214 33828.83 289.86 17119.41 88888.00 2019-08-02 04:46:28.000 214 33828.83 289.83 17119.39 88888.00 2019-08-02 04:46:29.000 214 33828.80 289.85 17119.44 88888.00 2019-08-02 04:46:30.000 214 33828.80 289.84 17119.45 37914.94 2019-08-02 04:46:31.000 214 33828.82 289.79 17119.46 88888.00 2019-08-02 04:46:32.000 214 33828.82 289.78 17119.47 88888.00 2019-08-02 04:46:33.000 214 33828.77 289.79 17119.44 88888.00 2019-08-02 04:46:34.000 214 33828.80 289.81 17119.46 88888.00 2019-08-02 04:46:35.000 214 33828.81 289.82 17119.48 37914.93 2019-08-02 04:46:36.000 214 33828.80 289.84 17119.45 88888.00 2019-08-02 04:46:37.000 214 33828.77 289.80 17119.43 88888.00 2019-08-02 04:46:38.000 214 33828.77 289.77 17119.39 88888.00 2019-08-02 04:46:39.000 214 33828.80 289.81 17119.41 88888.00 2019-08-02 04:46:40.000 214 33828.84 289.81 17119.41 37914.99 2019-08-02 04:46:41.000 214 33828.82 289.84 17119.42 88888.00 2019-08-02 04:46:42.000 214 33828.83 289.84 17119.45 88888.00 2019-08-02 04:46:43.000 214 33828.84 289.85 17119.47 88888.00 2019-08-02 04:46:44.000 214 33828.86 289.85 17119.49 88888.00 2019-08-02 04:46:45.000 214 33828.88 289.83 17119.46 37914.96 2019-08-02 04:46:46.000 214 33828.87 289.83 17119.44 88888.00 2019-08-02 04:46:47.000 214 33828.87 289.82 17119.42 88888.00 2019-08-02 04:46:48.000 214 33828.87 289.79 17119.45 88888.00 2019-08-02 04:46:49.000 214 33828.91 289.80 17119.47 88888.00 2019-08-02 04:46:50.000 214 33828.93 289.83 17119.45 37915.09 2019-08-02 04:46:51.000 214 33828.95 289.82 17119.47 88888.00 2019-08-02 04:46:52.000 214 33828.96 289.75 17119.49 88888.00 2019-08-02 04:46:53.000 214 33828.96 289.78 17119.51 88888.00 2019-08-02 04:46:54.000 214 33828.97 289.77 17119.50 88888.00 2019-08-02 04:46:55.000 214 33828.98 289.76 17119.46 37915.15 2019-08-02 04:46:56.000 214 33829.02 289.72 17119.47 88888.00 2019-08-02 04:46:57.000 214 33828.99 289.73 17119.48 88888.00 2019-08-02 04:46:58.000 214 33828.98 289.74 17119.50 88888.00 2019-08-02 04:46:59.000 214 33828.97 289.76 17119.50 88888.00 2019-08-02 04:47:00.000 214 33828.98 289.73 17119.48 37915.13 2019-08-02 04:47:01.000 214 33828.96 289.75 17119.48 88888.00 2019-08-02 04:47:02.000 214 33828.93 289.75 17119.48 88888.00 2019-08-02 04:47:03.000 214 33828.90 289.71 17119.46 88888.00 2019-08-02 04:47:04.000 214 33828.91 289.77 17119.46 88888.00 2019-08-02 04:47:05.000 214 33828.89 289.77 17119.44 37915.09 2019-08-02 04:47:06.000 214 33828.89 289.72 17119.44 88888.00 2019-08-02 04:47:07.000 214 33828.87 289.75 17119.47 88888.00 2019-08-02 04:47:08.000 214 33828.91 289.80 17119.45 88888.00 2019-08-02 04:47:09.000 214 33828.88 289.77 17119.45 88888.00 2019-08-02 04:47:10.000 214 33828.84 289.74 17119.43 37915.08 2019-08-02 04:47:11.000 214 33828.81 289.71 17119.43 88888.00 2019-08-02 04:47:12.000 214 33828.80 289.72 17119.41 88888.00 2019-08-02 04:47:13.000 214 33828.84 289.76 17119.40 88888.00 2019-08-02 04:47:14.000 214 33828.84 289.78 17119.46 88888.00 2019-08-02 04:47:15.000 214 33828.83 289.78 17119.50 37915.09 2019-08-02 04:47:16.000 214 33828.80 289.80 17119.51 88888.00 2019-08-02 04:47:17.000 214 33828.77 289.81 17119.50 88888.00 2019-08-02 04:47:18.000 214 33828.74 289.81 17119.50 88888.00 2019-08-02 04:47:19.000 214 33828.76 289.78 17119.48 88888.00 2019-08-02 04:47:20.000 214 33828.78 289.74 17119.50 37915.04 2019-08-02 04:47:21.000 214 33828.82 289.74 17119.51 88888.00 2019-08-02 04:47:22.000 214 33828.83 289.73 17119.51 88888.00 2019-08-02 04:47:23.000 214 33828.81 289.74 17119.48 88888.00 2019-08-02 04:47:24.000 214 33828.80 289.69 17119.51 88888.00 2019-08-02 04:47:25.000 214 33828.81 289.75 17119.53 37914.99 2019-08-02 04:47:26.000 214 33828.80 289.75 17119.53 88888.00 2019-08-02 04:47:27.000 214 33828.83 289.77 17119.52 88888.00 2019-08-02 04:47:28.000 214 33828.81 289.77 17119.51 88888.00 2019-08-02 04:47:29.000 214 33828.78 289.76 17119.50 88888.00 2019-08-02 04:47:30.000 214 33828.79 289.74 17119.50 37915.00 2019-08-02 04:47:31.000 214 33828.77 289.77 17119.51 88888.00 2019-08-02 04:47:32.000 214 33828.80 289.78 17119.53 88888.00 2019-08-02 04:47:33.000 214 33828.82 289.75 17119.52 88888.00 2019-08-02 04:47:34.000 214 33828.84 289.75 17119.57 88888.00 2019-08-02 04:47:35.000 214 33828.81 289.75 17119.58 37915.01 2019-08-02 04:47:36.000 214 33828.81 289.76 17119.58 88888.00 2019-08-02 04:47:37.000 214 33828.82 289.74 17119.58 88888.00 2019-08-02 04:47:38.000 214 33828.79 289.71 17119.54 88888.00 2019-08-02 04:47:39.000 214 33828.82 289.71 17119.55 88888.00 2019-08-02 04:47:40.000 214 33828.86 289.74 17119.58 37915.00 2019-08-02 04:47:41.000 214 33828.89 289.77 17119.61 88888.00 2019-08-02 04:47:42.000 214 33828.89 289.73 17119.63 88888.00 2019-08-02 04:47:43.000 214 33828.92 289.75 17119.65 88888.00 2019-08-02 04:47:44.000 214 33828.92 289.69 17119.64 88888.00 2019-08-02 04:47:45.000 214 33828.86 289.70 17119.59 37915.07 2019-08-02 04:47:46.000 214 33828.85 289.74 17119.56 88888.00 2019-08-02 04:47:47.000 214 33828.84 289.76 17119.56 88888.00 2019-08-02 04:47:48.000 214 33828.87 289.72 17119.56 88888.00 2019-08-02 04:47:49.000 214 33828.89 289.71 17119.55 88888.00 2019-08-02 04:47:50.000 214 33828.96 289.72 17119.53 37915.11 2019-08-02 04:47:51.000 214 33828.97 289.74 17119.55 88888.00 2019-08-02 04:47:52.000 214 33828.97 289.72 17119.53 88888.00 2019-08-02 04:47:53.000 214 33829.00 289.64 17119.54 88888.00 2019-08-02 04:47:54.000 214 33828.97 289.61 17119.56 88888.00 2019-08-02 04:47:55.000 214 33828.97 289.67 17119.58 37915.13 2019-08-02 04:47:56.000 214 33828.99 289.69 17119.60 88888.00 2019-08-02 04:47:57.000 214 33828.98 289.65 17119.57 88888.00 2019-08-02 04:47:58.000 214 33828.99 289.66 17119.57 88888.00 2019-08-02 04:47:59.000 214 33829.01 289.65 17119.56 88888.00 2019-08-02 04:48:00.000 214 33829.01 289.65 17119.56 37915.08 2019-08-02 04:48:01.000 214 33829.00 289.67 17119.53 88888.00 2019-08-02 04:48:02.000 214 33829.00 289.66 17119.57 88888.00 2019-08-02 04:48:03.000 214 33829.05 289.65 17119.57 88888.00 2019-08-02 04:48:04.000 214 33829.04 289.65 17119.51 88888.00 2019-08-02 04:48:05.000 214 33829.05 289.65 17119.54 37915.17 2019-08-02 04:48:06.000 214 33829.03 289.63 17119.57 88888.00 2019-08-02 04:48:07.000 214 33829.06 289.60 17119.57 88888.00 2019-08-02 04:48:08.000 214 33829.03 289.63 17119.58 88888.00 2019-08-02 04:48:09.000 214 33829.02 289.65 17119.59 88888.00 2019-08-02 04:48:10.000 214 33829.05 289.67 17119.56 37915.18 2019-08-02 04:48:11.000 214 33829.06 289.68 17119.59 88888.00 2019-08-02 04:48:12.000 214 33829.05 289.68 17119.62 88888.00 2019-08-02 04:48:13.000 214 33829.06 289.70 17119.65 88888.00 2019-08-02 04:48:14.000 214 33829.07 289.71 17119.63 88888.00 2019-08-02 04:48:15.000 214 33829.09 289.73 17119.62 37915.20 2019-08-02 04:48:16.000 214 33829.08 289.70 17119.59 88888.00 2019-08-02 04:48:17.000 214 33829.13 289.72 17119.58 88888.00 2019-08-02 04:48:18.000 214 33829.10 289.70 17119.59 88888.00 2019-08-02 04:48:19.000 214 33829.03 289.69 17119.57 88888.00 2019-08-02 04:48:20.000 214 33829.01 289.65 17119.60 37915.26 2019-08-02 04:48:21.000 214 33829.01 289.66 17119.61 88888.00 2019-08-02 04:48:22.000 214 33828.98 289.65 17119.60 88888.00 2019-08-02 04:48:23.000 214 33828.99 289.68 17119.62 88888.00 2019-08-02 04:48:24.000 214 33828.98 289.66 17119.64 88888.00 2019-08-02 04:48:25.000 214 33828.96 289.67 17119.60 37915.15 2019-08-02 04:48:26.000 214 33828.97 289.67 17119.59 88888.00 2019-08-02 04:48:27.000 214 33828.96 289.66 17119.60 88888.00 2019-08-02 04:48:28.000 214 33828.98 289.66 17119.62 88888.00 2019-08-02 04:48:29.000 214 33828.99 289.64 17119.56 88888.00 2019-08-02 04:48:30.000 214 33828.99 289.64 17119.51 37915.23 2019-08-02 04:48:31.000 214 33828.99 289.67 17119.53 88888.00 2019-08-02 04:48:32.000 214 33828.97 289.65 17119.52 88888.00 2019-08-02 04:48:33.000 214 33828.98 289.64 17119.54 88888.00 2019-08-02 04:48:34.000 214 33828.98 289.67 17119.54 88888.00 2019-08-02 04:48:35.000 214 33828.95 289.69 17119.54 37915.19 2019-08-02 04:48:36.000 214 33828.94 289.68 17119.53 88888.00 2019-08-02 04:48:37.000 214 33828.93 289.65 17119.56 88888.00 2019-08-02 04:48:38.000 214 33828.93 289.64 17119.60 88888.00 2019-08-02 04:48:39.000 214 33828.95 289.68 17119.59 88888.00 2019-08-02 04:48:40.000 214 33828.93 289.69 17119.62 37915.23 2019-08-02 04:48:41.000 214 33828.95 289.73 17119.61 88888.00 2019-08-02 04:48:42.000 214 33828.93 289.73 17119.58 88888.00 2019-08-02 04:48:43.000 214 33828.94 289.75 17119.56 88888.00 2019-08-02 04:48:44.000 214 33828.98 289.75 17119.58 88888.00 2019-08-02 04:48:45.000 214 33829.01 289.74 17119.57 37915.13 2019-08-02 04:48:46.000 214 33829.00 289.78 17119.59 88888.00 2019-08-02 04:48:47.000 214 33828.99 289.80 17119.56 88888.00 2019-08-02 04:48:48.000 214 33828.98 289.78 17119.55 88888.00 2019-08-02 04:48:49.000 214 33828.96 289.77 17119.54 88888.00 2019-08-02 04:48:50.000 214 33828.95 289.74 17119.58 37915.20 2019-08-02 04:48:51.000 214 33828.96 289.78 17119.55 88888.00 2019-08-02 04:48:52.000 214 33828.99 289.81 17119.53 88888.00 2019-08-02 04:48:53.000 214 33829.01 289.84 17119.52 88888.00 2019-08-02 04:48:54.000 214 33829.00 289.84 17119.55 88888.00 2019-08-02 04:48:55.000 214 33829.03 289.83 17119.58 37915.18 2019-08-02 04:48:56.000 214 33829.04 289.81 17119.57 88888.00 2019-08-02 04:48:57.000 214 33829.04 289.83 17119.56 88888.00 2019-08-02 04:48:58.000 214 33829.05 289.81 17119.54 88888.00 2019-08-02 04:48:59.000 214 33829.07 289.81 17119.56 88888.00 2019-08-02 04:49:00.000 214 33829.05 289.80 17119.58 37915.25 2019-08-02 04:49:01.000 214 33829.04 289.81 17119.53 88888.00 2019-08-02 04:49:02.000 214 33829.05 289.83 17119.52 88888.00 2019-08-02 04:49:03.000 214 33829.02 289.82 17119.55 88888.00 2019-08-02 04:49:04.000 214 33829.01 289.77 17119.55 88888.00 2019-08-02 04:49:05.000 214 33829.04 289.79 17119.55 37915.14 2019-08-02 04:49:06.000 214 33829.06 289.81 17119.60 88888.00 2019-08-02 04:49:07.000 214 33829.04 289.81 17119.59 88888.00 2019-08-02 04:49:08.000 214 33829.01 289.80 17119.58 88888.00 2019-08-02 04:49:09.000 214 33829.04 289.80 17119.57 88888.00 2019-08-02 04:49:10.000 214 33829.06 289.81 17119.59 37915.23 2019-08-02 04:49:11.000 214 33829.02 289.78 17119.56 88888.00 2019-08-02 04:49:12.000 214 33828.98 289.78 17119.54 88888.00 2019-08-02 04:49:13.000 214 33828.96 289.77 17119.49 88888.00 2019-08-02 04:49:14.000 214 33828.96 289.79 17119.50 88888.00 2019-08-02 04:49:15.000 214 33828.96 289.80 17119.52 37915.20 2019-08-02 04:49:16.000 214 33828.98 289.80 17119.55 88888.00 2019-08-02 04:49:17.000 214 33829.00 289.81 17119.58 88888.00 2019-08-02 04:49:18.000 214 33828.97 289.81 17119.59 88888.00 2019-08-02 04:49:19.000 214 33828.94 289.76 17119.55 88888.00 2019-08-02 04:49:20.000 214 33828.93 289.77 17119.57 37915.18 2019-08-02 04:49:21.000 214 33828.95 289.77 17119.58 88888.00 2019-08-02 04:49:22.000 214 33828.96 289.76 17119.62 88888.00 2019-08-02 04:49:23.000 214 33828.98 289.77 17119.63 88888.00 2019-08-02 04:49:24.000 214 33828.98 289.77 17119.63 88888.00 2019-08-02 04:49:25.000 214 33829.00 289.75 17119.63 37915.15 2019-08-02 04:49:26.000 214 33829.01 289.79 17119.65 88888.00 2019-08-02 04:49:27.000 214 33829.03 289.80 17119.64 88888.00 2019-08-02 04:49:28.000 214 33829.00 289.81 17119.64 88888.00 2019-08-02 04:49:29.000 214 33829.01 289.81 17119.59 88888.00 2019-08-02 04:49:30.000 214 33829.02 289.81 17119.58 37915.20 2019-08-02 04:49:31.000 214 33828.99 289.76 17119.60 88888.00 2019-08-02 04:49:32.000 214 33828.99 289.73 17119.58 88888.00 2019-08-02 04:49:33.000 214 33829.01 289.76 17119.55 88888.00 2019-08-02 04:49:34.000 214 33829.05 289.82 17119.59 88888.00 2019-08-02 04:49:35.000 214 33829.06 289.83 17119.59 37915.29 2019-08-02 04:49:36.000 214 33829.06 289.80 17119.57 88888.00 2019-08-02 04:49:37.000 214 33829.06 289.84 17119.57 88888.00 2019-08-02 04:49:38.000 214 33829.03 289.82 17119.57 88888.00 2019-08-02 04:49:39.000 214 33829.05 289.81 17119.56 88888.00 2019-08-02 04:49:40.000 214 33829.05 289.80 17119.59 37915.26 2019-08-02 04:49:41.000 214 33829.08 289.85 17119.62 88888.00 2019-08-02 04:49:42.000 214 33829.05 289.82 17119.60 88888.00 2019-08-02 04:49:43.000 214 33829.05 289.79 17119.63 88888.00 2019-08-02 04:49:44.000 214 33829.05 289.78 17119.65 88888.00 2019-08-02 04:49:45.000 214 33829.03 289.78 17119.62 37915.23 2019-08-02 04:49:46.000 214 33829.00 289.84 17119.63 88888.00 2019-08-02 04:49:47.000 214 33829.02 289.82 17119.60 88888.00 2019-08-02 04:49:48.000 214 33829.06 289.81 17119.61 88888.00 2019-08-02 04:49:49.000 214 33829.03 289.83 17119.64 88888.00 2019-08-02 04:49:50.000 214 33828.99 289.84 17119.66 37915.29 2019-08-02 04:49:51.000 214 33828.99 289.86 17119.67 88888.00 2019-08-02 04:49:52.000 214 33828.97 289.85 17119.62 88888.00 2019-08-02 04:49:53.000 214 33828.97 289.83 17119.62 88888.00 2019-08-02 04:49:54.000 214 33828.95 289.85 17119.63 88888.00 2019-08-02 04:49:55.000 214 33828.95 289.88 17119.65 37915.26 2019-08-02 04:49:56.000 214 33828.91 289.85 17119.61 88888.00 2019-08-02 04:49:57.000 214 33828.91 289.85 17119.63 88888.00 2019-08-02 04:49:58.000 214 33828.90 289.87 17119.61 88888.00 2019-08-02 04:49:59.000 214 33828.94 289.90 17119.65 88888.00 2019-08-02 04:50:00.000 214 33828.92 289.92 17119.64 37915.24 2019-08-02 04:50:01.000 214 33828.91 289.92 17119.60 88888.00 2019-08-02 04:50:02.000 214 33828.93 289.88 17119.60 88888.00 2019-08-02 04:50:03.000 214 33828.93 289.90 17119.62 88888.00 2019-08-02 04:50:04.000 214 33828.92 289.91 17119.65 88888.00 2019-08-02 04:50:05.000 214 33828.93 289.90 17119.68 37915.12 2019-08-02 04:50:06.000 214 33828.91 289.91 17119.72 88888.00 2019-08-02 04:50:07.000 214 33828.93 289.93 17119.68 88888.00 2019-08-02 04:50:08.000 214 33828.92 289.92 17119.64 88888.00 2019-08-02 04:50:09.000 214 33828.92 289.87 17119.66 88888.00 2019-08-02 04:50:10.000 214 33828.94 289.83 17119.68 37915.21 2019-08-02 04:50:11.000 214 33828.90 289.82 17119.65 88888.00 2019-08-02 04:50:12.000 214 33828.90 289.86 17119.64 88888.00 2019-08-02 04:50:13.000 214 33828.93 289.85 17119.60 88888.00 2019-08-02 04:50:14.000 214 33828.91 289.89 17119.62 88888.00 2019-08-02 04:50:15.000 214 33828.93 289.93 17119.68 37915.24 2019-08-02 04:50:16.000 214 33828.93 289.90 17119.69 88888.00 2019-08-02 04:50:17.000 214 33828.90 289.94 17119.68 88888.00 2019-08-02 04:50:18.000 214 33828.89 289.94 17119.67 88888.00 2019-08-02 04:50:19.000 214 33828.92 289.93 17119.65 88888.00 2019-08-02 04:50:20.000 214 33828.89 289.94 17119.64 37915.17 2019-08-02 04:50:21.000 214 33828.90 289.97 17119.61 88888.00 2019-08-02 04:50:22.000 214 33828.88 289.99 17119.65 88888.00 2019-08-02 04:50:23.000 214 33828.86 289.98 17119.69 88888.00 2019-08-02 04:50:24.000 214 33828.86 289.96 17119.71 88888.00 2019-08-02 04:50:25.000 214 33828.86 289.93 17119.69 37915.18 2019-08-02 04:50:26.000 214 33828.82 289.92 17119.70 88888.00 2019-08-02 04:50:27.000 214 33828.85 289.94 17119.70 88888.00 2019-08-02 04:50:28.000 214 33828.84 289.92 17119.69 88888.00 2019-08-02 04:50:29.000 214 33828.80 289.91 17119.69 88888.00 2019-08-02 04:50:30.000 214 33828.78 289.92 17119.67 37915.08 2019-08-02 04:50:31.000 214 33828.81 289.92 17119.67 88888.00 2019-08-02 04:50:32.000 214 33828.85 289.94 17119.68 88888.00 2019-08-02 04:50:33.000 214 33828.86 289.92 17119.71 88888.00 2019-08-02 04:50:34.000 214 33828.84 289.93 17119.71 88888.00 2019-08-02 04:50:35.000 214 33828.82 289.94 17119.74 37915.06 2019-08-02 04:50:36.000 214 33828.82 289.90 17119.75 88888.00 2019-08-02 04:50:37.000 214 33828.83 289.93 17119.72 88888.00 2019-08-02 04:50:38.000 214 33828.83 289.97 17119.70 88888.00 2019-08-02 04:50:39.000 214 33828.83 289.97 17119.66 88888.00 2019-08-02 04:50:40.000 214 33828.86 290.01 17119.71 37915.15 2019-08-02 04:50:41.000 214 33828.90 290.04 17119.70 88888.00 2019-08-02 04:50:42.000 214 33828.86 290.05 17119.70 88888.00 2019-08-02 04:50:43.000 214 33828.87 290.02 17119.74 88888.00 2019-08-02 04:50:44.000 214 33828.83 290.04 17119.76 88888.00 2019-08-02 04:50:45.000 214 33828.80 290.07 17119.77 37915.13 2019-08-02 04:50:46.000 214 33828.82 290.07 17119.74 88888.00 2019-08-02 04:50:47.000 214 33828.83 290.04 17119.75 88888.00 2019-08-02 04:50:48.000 214 33828.85 290.01 17119.73 88888.00 2019-08-02 04:50:49.000 214 33828.87 290.01 17119.72 88888.00 2019-08-02 04:50:50.000 214 33828.89 290.00 17119.73 37915.10 2019-08-02 04:50:51.000 214 33828.89 290.00 17119.73 88888.00 2019-08-02 04:50:52.000 214 33828.85 290.01 17119.76 88888.00 2019-08-02 04:50:53.000 214 33828.85 290.03 17119.77 88888.00 2019-08-02 04:50:54.000 214 33828.90 290.02 17119.73 88888.00 2019-08-02 04:50:55.000 214 33828.90 290.00 17119.74 37915.23 2019-08-02 04:50:56.000 214 33828.94 290.02 17119.78 88888.00 2019-08-02 04:50:57.000 214 33828.95 290.02 17119.73 88888.00 2019-08-02 04:50:58.000 214 33828.97 289.99 17119.72 88888.00 2019-08-02 04:50:59.000 214 33828.98 290.00 17119.75 88888.00 2019-08-02 04:51:00.000 214 33828.99 289.98 17119.76 37915.24 2019-08-02 04:51:01.000 214 33828.99 290.00 17119.77 88888.00 2019-08-02 04:51:02.000 214 33828.95 289.97 17119.76 88888.00 2019-08-02 04:51:03.000 214 33828.94 289.95 17119.77 88888.00 2019-08-02 04:51:04.000 214 33828.93 289.96 17119.74 88888.00 2019-08-02 04:51:05.000 214 33828.94 289.91 17119.72 37915.19 2019-08-02 04:51:06.000 214 33828.96 289.92 17119.73 88888.00 2019-08-02 04:51:07.000 214 33828.99 289.94 17119.73 88888.00 2019-08-02 04:51:08.000 214 33828.99 289.92 17119.71 88888.00 2019-08-02 04:51:09.000 214 33829.04 289.94 17119.71 88888.00 2019-08-02 04:51:10.000 214 33828.98 289.92 17119.67 37915.22 2019-08-02 04:51:11.000 214 33828.97 289.88 17119.66 88888.00 2019-08-02 04:51:12.000 214 33829.00 289.91 17119.70 88888.00 2019-08-02 04:51:13.000 214 33828.98 289.92 17119.73 88888.00 2019-08-02 04:51:14.000 214 33828.98 289.92 17119.75 88888.00 2019-08-02 04:51:15.000 214 33828.99 289.93 17119.75 37915.26 2019-08-02 04:51:16.000 214 33828.96 289.92 17119.71 88888.00 2019-08-02 04:51:17.000 214 33828.97 289.94 17119.71 88888.00 2019-08-02 04:51:18.000 214 33828.98 289.95 17119.69 88888.00 2019-08-02 04:51:19.000 214 33828.99 289.96 17119.70 88888.00 2019-08-02 04:51:20.000 214 33828.99 289.94 17119.73 37915.28 2019-08-02 04:51:21.000 214 33829.00 289.94 17119.75 88888.00 2019-08-02 04:51:22.000 214 33829.01 289.99 17119.70 88888.00 2019-08-02 04:51:23.000 214 33829.03 290.00 17119.72 88888.00 2019-08-02 04:51:24.000 214 33829.05 289.99 17119.75 88888.00 2019-08-02 04:51:25.000 214 33829.05 289.98 17119.73 37915.33 2019-08-02 04:51:26.000 214 33829.01 290.00 17119.73 88888.00 2019-08-02 04:51:27.000 214 33829.05 289.98 17119.74 88888.00 2019-08-02 04:51:28.000 214 33829.09 290.03 17119.74 88888.00 2019-08-02 04:51:29.000 214 33829.13 290.04 17119.70 88888.00 2019-08-02 04:51:30.000 214 33829.14 290.05 17119.70 37915.30 2019-08-02 04:51:31.000 214 33829.15 290.05 17119.72 88888.00 2019-08-02 04:51:32.000 214 33829.17 290.05 17119.72 88888.00 2019-08-02 04:51:33.000 214 33829.17 290.05 17119.71 88888.00 2019-08-02 04:51:34.000 214 33829.16 290.02 17119.75 88888.00 2019-08-02 04:51:35.000 214 33829.20 290.01 17119.74 37915.46 2019-08-02 04:51:36.000 214 33829.23 290.01 17119.72 88888.00 2019-08-02 04:51:37.000 214 33829.25 290.01 17119.75 88888.00 2019-08-02 04:51:38.000 214 33829.24 290.02 17119.74 88888.00 2019-08-02 04:51:39.000 214 33829.25 290.02 17119.76 88888.00 2019-08-02 04:51:40.000 214 33829.24 290.03 17119.75 37915.40 2019-08-02 04:51:41.000 214 33829.22 290.02 17119.73 88888.00 2019-08-02 04:51:42.000 214 33829.21 290.05 17119.72 88888.00 2019-08-02 04:51:43.000 214 33829.21 290.04 17119.69 88888.00 2019-08-02 04:51:44.000 214 33829.23 290.03 17119.71 88888.00 2019-08-02 04:51:45.000 214 33829.21 290.00 17119.69 37915.55 2019-08-02 04:51:46.000 214 33829.20 289.96 17119.72 88888.00 2019-08-02 04:51:47.000 214 33829.21 289.93 17119.75 88888.00 2019-08-02 04:51:48.000 214 33829.21 289.96 17119.72 88888.00 2019-08-02 04:51:49.000 214 33829.19 289.97 17119.72 88888.00 2019-08-02 04:51:50.000 214 33829.18 289.98 17119.69 37915.58 2019-08-02 04:51:51.000 214 33829.16 289.94 17119.70 88888.00 2019-08-02 04:51:52.000 214 33829.14 289.94 17119.70 88888.00 2019-08-02 04:51:53.000 214 33829.11 289.96 17119.75 88888.00 2019-08-02 04:51:54.000 214 33829.07 289.93 17119.79 88888.00 2019-08-02 04:51:55.000 214 33829.12 289.98 17119.78 37915.42 2019-08-02 04:51:56.000 214 33829.12 290.01 17119.80 88888.00 2019-08-02 04:51:57.000 214 33829.08 290.01 17119.77 88888.00 2019-08-02 04:51:58.000 214 33829.09 290.02 17119.76 88888.00 2019-08-02 04:51:59.000 214 33829.09 290.04 17119.73 88888.00 2019-08-02 04:52:00.000 214 33829.09 290.00 17119.70 37915.35 2019-08-02 04:52:01.000 214 33829.04 290.05 17119.71 88888.00 2019-08-02 04:52:02.000 214 33829.04 290.09 17119.73 88888.00 2019-08-02 04:52:03.000 214 33829.07 290.07 17119.74 88888.00 2019-08-02 04:52:04.000 214 33829.04 290.07 17119.74 88888.00 2019-08-02 04:52:05.000 214 33829.07 290.13 17119.75 37915.32 2019-08-02 04:52:06.000 214 33829.08 290.15 17119.79 88888.00 2019-08-02 04:52:07.000 214 33829.09 290.16 17119.80 88888.00 2019-08-02 04:52:08.000 214 33829.08 290.12 17119.82 88888.00 2019-08-02 04:52:09.000 214 33829.05 290.11 17119.85 88888.00 2019-08-02 04:52:10.000 214 33829.06 290.13 17119.86 37915.37 2019-08-02 04:52:11.000 214 33829.09 290.10 17119.86 88888.00 2019-08-02 04:52:12.000 214 33829.10 290.09 17119.84 88888.00 2019-08-02 04:52:13.000 214 33829.15 290.08 17119.82 88888.00 2019-08-02 04:52:14.000 214 33829.13 290.11 17119.82 88888.00 2019-08-02 04:52:15.000 214 33829.11 290.11 17119.82 37915.38 2019-08-02 04:52:16.000 214 33829.08 290.10 17119.80 88888.00 2019-08-02 04:52:17.000 214 33829.08 290.11 17119.78 88888.00 2019-08-02 04:52:18.000 214 33829.06 290.10 17119.76 88888.00 2019-08-02 04:52:19.000 214 33829.08 290.14 17119.79 88888.00 2019-08-02 04:52:20.000 214 33829.08 290.13 17119.81 37915.36 2019-08-02 04:52:21.000 214 33829.05 290.14 17119.83 88888.00 2019-08-02 04:52:22.000 214 33829.02 290.11 17119.81 88888.00 2019-08-02 04:52:23.000 214 33829.03 290.12 17119.86 88888.00 2019-08-02 04:52:24.000 214 33829.02 290.11 17119.83 88888.00 2019-08-02 04:52:25.000 214 33829.03 290.16 17119.85 37915.46 2019-08-02 04:52:26.000 214 33829.05 290.15 17119.84 88888.00 2019-08-02 04:52:27.000 214 33829.04 290.15 17119.83 88888.00 2019-08-02 04:52:28.000 214 33829.08 290.20 17119.85 88888.00 2019-08-02 04:52:29.000 214 33829.09 290.21 17119.90 88888.00 2019-08-02 04:52:30.000 214 33829.10 290.19 17119.87 37915.35 2019-08-02 04:52:31.000 214 33829.13 290.17 17119.84 88888.00 2019-08-02 04:52:32.000 214 33829.08 290.16 17119.79 88888.00 2019-08-02 04:52:33.000 214 33829.03 290.17 17119.79 88888.00 2019-08-02 04:52:34.000 214 33829.05 290.16 17119.83 88888.00 2019-08-02 04:52:35.000 214 33829.04 290.17 17119.82 37915.36 2019-08-02 04:52:36.000 214 33829.05 290.16 17119.81 88888.00 2019-08-02 04:52:37.000 214 33829.06 290.19 17119.83 88888.00 2019-08-02 04:52:38.000 214 33829.06 290.17 17119.82 88888.00 2019-08-02 04:52:39.000 214 33829.06 290.19 17119.85 88888.00 2019-08-02 04:52:40.000 214 33829.08 290.20 17119.88 37915.37 2019-08-02 04:52:41.000 214 33829.07 290.20 17119.86 88888.00 2019-08-02 04:52:42.000 214 33829.05 290.21 17119.91 88888.00 2019-08-02 04:52:43.000 214 33829.07 290.21 17119.87 88888.00 2019-08-02 04:52:44.000 214 33829.09 290.20 17119.83 88888.00 2019-08-02 04:52:45.000 214 33829.13 290.24 17119.82 37915.40 2019-08-02 04:52:46.000 214 33829.12 290.27 17119.82 88888.00 2019-08-02 04:52:47.000 214 33829.12 290.23 17119.80 88888.00 2019-08-02 04:52:48.000 214 33829.16 290.23 17119.84 88888.00 2019-08-02 04:52:49.000 214 33829.17 290.26 17119.84 88888.00 2019-08-02 04:52:50.000 214 33829.17 290.25 17119.80 37915.51 2019-08-02 04:52:51.000 214 33829.23 290.24 17119.81 88888.00 2019-08-02 04:52:52.000 214 33829.29 290.24 17119.84 88888.00 2019-08-02 04:52:53.000 214 33829.33 290.22 17119.79 88888.00 2019-08-02 04:52:54.000 214 33829.30 290.18 17119.78 88888.00 2019-08-02 04:52:55.000 214 33829.33 290.18 17119.77 37915.59 2019-08-02 04:52:56.000 214 33829.30 290.20 17119.75 88888.00 2019-08-02 04:52:57.000 214 33829.31 290.20 17119.77 88888.00 2019-08-02 04:52:58.000 214 33829.35 290.21 17119.81 88888.00 2019-08-02 04:52:59.000 214 33829.36 290.20 17119.82 88888.00 2019-08-02 04:53:00.000 214 33829.41 290.22 17119.80 37915.70 2019-08-02 04:53:01.000 214 33829.47 290.20 17119.80 88888.00 2019-08-02 04:53:02.000 214 33829.44 290.16 17119.78 88888.00 2019-08-02 04:53:03.000 214 33829.43 290.17 17119.77 88888.00 2019-08-02 04:53:04.000 214 33829.44 290.16 17119.76 88888.00 2019-08-02 04:53:05.000 214 33829.44 290.16 17119.76 37915.71 2019-08-02 04:53:06.000 214 33829.41 290.16 17119.79 88888.00 2019-08-02 04:53:07.000 214 33829.46 290.16 17119.81 88888.00 2019-08-02 04:53:08.000 214 33829.46 290.16 17119.85 88888.00 2019-08-02 04:53:09.000 214 33829.47 290.13 17119.87 88888.00 2019-08-02 04:53:10.000 214 33829.43 290.11 17119.86 37915.69 2019-08-02 04:53:11.000 214 33829.43 290.10 17119.84 88888.00 2019-08-02 04:53:12.000 214 33829.43 290.13 17119.85 88888.00 2019-08-02 04:53:13.000 214 33829.44 290.14 17119.85 88888.00 2019-08-02 04:53:14.000 214 33829.42 290.15 17119.82 88888.00 2019-08-02 04:53:15.000 214 33829.40 290.20 17119.83 37915.70 2019-08-02 04:53:16.000 214 33829.39 290.13 17119.81 88888.00 2019-08-02 04:53:17.000 214 33829.42 290.13 17119.84 88888.00 2019-08-02 04:53:18.000 214 33829.43 290.18 17119.87 88888.00 2019-08-02 04:53:19.000 214 33829.41 290.15 17119.85 88888.00 2019-08-02 04:53:20.000 214 33829.41 290.15 17119.85 37915.69 2019-08-02 04:53:21.000 214 33829.42 290.17 17119.86 88888.00 2019-08-02 04:53:22.000 214 33829.41 290.13 17119.81 88888.00 2019-08-02 04:53:23.000 214 33829.42 290.11 17119.83 88888.00 2019-08-02 04:53:24.000 214 33829.41 290.19 17119.85 88888.00 2019-08-02 04:53:25.000 214 33829.40 290.15 17119.85 37915.73 2019-08-02 04:53:26.000 214 33829.44 290.16 17119.89 88888.00 2019-08-02 04:53:27.000 214 33829.43 290.15 17119.91 88888.00 2019-08-02 04:53:28.000 214 33829.40 290.15 17119.88 88888.00 2019-08-02 04:53:29.000 214 33829.40 290.16 17119.86 88888.00 2019-08-02 04:53:30.000 214 33829.38 290.18 17119.79 37915.60 2019-08-02 04:53:31.000 214 33829.41 290.18 17119.82 88888.00 2019-08-02 04:53:32.000 214 33829.40 290.16 17119.80 88888.00 2019-08-02 04:53:33.000 214 33829.40 290.14 17119.80 88888.00 2019-08-02 04:53:34.000 214 33829.37 290.15 17119.79 88888.00 2019-08-02 04:53:35.000 214 33829.35 290.15 17119.83 37915.66 2019-08-02 04:53:36.000 214 33829.34 290.17 17119.84 88888.00 2019-08-02 04:53:37.000 214 33829.33 290.14 17119.88 88888.00 2019-08-02 04:53:38.000 214 33829.29 290.18 17119.92 88888.00 2019-08-02 04:53:39.000 214 33829.28 290.19 17119.92 88888.00 2019-08-02 04:53:40.000 214 33829.30 290.20 17119.92 37915.65 2019-08-02 04:53:41.000 214 33829.29 290.18 17119.90 88888.00 2019-08-02 04:53:42.000 214 33829.24 290.16 17119.90 88888.00 2019-08-02 04:53:43.000 214 33829.22 290.16 17119.90 88888.00 2019-08-02 04:53:44.000 214 33829.22 290.16 17119.89 88888.00 2019-08-02 04:53:45.000 214 33829.22 290.16 17119.93 37915.58 2019-08-02 04:53:46.000 214 33829.18 290.15 17119.91 88888.00 2019-08-02 04:53:47.000 214 33829.17 290.20 17119.93 88888.00 2019-08-02 04:53:48.000 214 33829.19 290.20 17119.91 88888.00 2019-08-02 04:53:49.000 214 33829.21 290.19 17119.86 88888.00 2019-08-02 04:53:50.000 214 33829.20 290.16 17119.90 37915.55 2019-08-02 04:53:51.000 214 33829.21 290.19 17119.90 88888.00 2019-08-02 04:53:52.000 214 33829.22 290.19 17119.89 88888.00 2019-08-02 04:53:53.000 214 33829.24 290.21 17119.90 88888.00 2019-08-02 04:53:54.000 214 33829.24 290.21 17119.91 88888.00 2019-08-02 04:53:55.000 214 33829.27 290.24 17119.86 37915.57 2019-08-02 04:53:56.000 214 33829.23 290.22 17119.87 88888.00 2019-08-02 04:53:57.000 214 33829.25 290.22 17119.84 88888.00 2019-08-02 04:53:58.000 214 33829.27 290.22 17119.85 88888.00 2019-08-02 04:53:59.000 214 33829.29 290.22 17119.87 88888.00 2019-08-02 04:54:00.000 214 33829.35 290.22 17119.89 37915.54 2019-08-02 04:54:01.000 214 33829.34 290.23 17119.89 88888.00 2019-08-02 04:54:02.000 214 33829.39 290.24 17119.90 88888.00 2019-08-02 04:54:03.000 214 33829.37 290.19 17119.88 88888.00 2019-08-02 04:54:04.000 214 33829.37 290.19 17119.85 88888.00 2019-08-02 04:54:05.000 214 33829.39 290.22 17119.84 37915.72 2019-08-02 04:54:06.000 214 33829.43 290.18 17119.85 88888.00 2019-08-02 04:54:07.000 214 33829.43 290.18 17119.86 88888.00 2019-08-02 04:54:08.000 214 33829.43 290.19 17119.85 88888.00 2019-08-02 04:54:09.000 214 33829.45 290.17 17119.85 88888.00 2019-08-02 04:54:10.000 214 33829.44 290.07 17119.81 37915.72 2019-08-02 04:54:11.000 214 33829.45 290.06 17119.84 88888.00 2019-08-02 04:54:12.000 214 33829.45 290.12 17119.86 88888.00 2019-08-02 04:54:13.000 214 33829.45 290.09 17119.91 88888.00 2019-08-02 04:54:14.000 214 33829.41 290.07 17119.88 88888.00 2019-08-02 04:54:15.000 214 33829.44 290.13 17119.85 37915.74 2019-08-02 04:54:16.000 214 33829.46 290.14 17119.83 88888.00 2019-08-02 04:54:17.000 214 33829.49 290.13 17119.83 88888.00 2019-08-02 04:54:18.000 214 33829.51 290.11 17119.82 88888.00 2019-08-02 04:54:19.000 214 33829.53 290.09 17119.85 88888.00 2019-08-02 04:54:20.000 214 33829.55 290.08 17119.86 37915.81 2019-08-02 04:54:21.000 214 33829.55 290.04 17119.85 88888.00 2019-08-02 04:54:22.000 214 33829.53 290.07 17119.84 88888.00 2019-08-02 04:54:23.000 214 33829.54 290.08 17119.81 88888.00 2019-08-02 04:54:24.000 214 33829.53 290.07 17119.79 88888.00 2019-08-02 04:54:25.000 214 33829.61 290.11 17119.79 37915.84 2019-08-02 04:54:26.000 214 33829.66 290.12 17119.77 88888.00 2019-08-02 04:54:27.000 214 33829.62 290.12 17119.76 88888.00 2019-08-02 04:54:28.000 214 33829.61 290.10 17119.73 88888.00 2019-08-02 04:54:29.000 214 33829.64 290.12 17119.75 88888.00 2019-08-02 04:54:30.000 214 33829.63 290.14 17119.78 37915.91 2019-08-02 04:54:31.000 214 33829.64 290.14 17119.80 88888.00 2019-08-02 04:54:32.000 214 33829.68 290.12 17119.81 88888.00 2019-08-02 04:54:33.000 214 33829.69 290.10 17119.83 88888.00 2019-08-02 04:54:34.000 214 33829.71 290.13 17119.86 88888.00 2019-08-02 04:54:35.000 214 33829.76 290.14 17119.89 37915.96 2019-08-02 04:54:36.000 214 33829.77 290.15 17119.89 88888.00 2019-08-02 04:54:37.000 214 33829.75 290.14 17119.85 88888.00 2019-08-02 04:54:38.000 214 33829.75 290.14 17119.85 88888.00 2019-08-02 04:54:39.000 214 33829.77 290.13 17119.87 88888.00 2019-08-02 04:54:40.000 214 33829.75 290.16 17119.86 37916.08 2019-08-02 04:54:41.000 214 33829.78 290.13 17119.80 88888.00 2019-08-02 04:54:42.000 214 33829.77 290.10 17119.75 88888.00 2019-08-02 04:54:43.000 214 33829.78 290.09 17119.77 88888.00 2019-08-02 04:54:44.000 214 33829.75 290.10 17119.83 88888.00 2019-08-02 04:54:45.000 214 33829.76 290.09 17119.82 37916.12 2019-08-02 04:54:46.000 214 33829.75 290.08 17119.80 88888.00 2019-08-02 04:54:47.000 214 33829.77 290.13 17119.78 88888.00 2019-08-02 04:54:48.000 214 33829.73 290.15 17119.80 88888.00 2019-08-02 04:54:49.000 214 33829.75 290.16 17119.83 88888.00 2019-08-02 04:54:50.000 214 33829.73 290.19 17119.79 37916.06 2019-08-02 04:54:51.000 214 33829.71 290.21 17119.81 88888.00 2019-08-02 04:54:52.000 214 33829.72 290.17 17119.83 88888.00 2019-08-02 04:54:53.000 214 33829.72 290.22 17119.84 88888.00 2019-08-02 04:54:54.000 214 33829.68 290.25 17119.83 88888.00 2019-08-02 04:54:55.000 214 33829.69 290.22 17119.80 37915.98 2019-08-02 04:54:56.000 214 33829.65 290.24 17119.83 88888.00 2019-08-02 04:54:57.000 214 33829.63 290.30 17119.87 88888.00 2019-08-02 04:54:58.000 214 33829.63 290.29 17119.86 88888.00 2019-08-02 04:54:59.000 214 33829.60 290.29 17119.84 88888.00 2019-08-02 04:55:00.000 214 33829.60 290.25 17119.81 37915.95 2019-08-02 04:55:01.000 214 33829.61 290.25 17119.78 88888.00 2019-08-02 04:55:02.000 214 33829.59 290.30 17119.84 88888.00 2019-08-02 04:55:03.000 214 33829.57 290.29 17119.85 88888.00 2019-08-02 04:55:04.000 214 33829.59 290.27 17119.87 88888.00 2019-08-02 04:55:05.000 214 33829.62 290.26 17119.88 37915.82 2019-08-02 04:55:06.000 214 33829.61 290.26 17119.88 88888.00 2019-08-02 04:55:07.000 214 33829.55 290.25 17119.86 88888.00 2019-08-02 04:55:08.000 214 33829.52 290.25 17119.88 88888.00 2019-08-02 04:55:09.000 214 33829.56 290.29 17119.87 88888.00 2019-08-02 04:55:10.000 214 33829.56 290.29 17119.89 37915.88 2019-08-02 04:55:11.000 214 33829.55 290.31 17119.94 88888.00 2019-08-02 04:55:12.000 214 33829.56 290.33 17119.93 88888.00 2019-08-02 04:55:13.000 214 33829.54 290.33 17119.91 88888.00 2019-08-02 04:55:14.000 214 33829.56 290.33 17119.94 88888.00 2019-08-02 04:55:15.000 214 33829.53 290.31 17119.92 37915.88 2019-08-02 04:55:16.000 214 33829.53 290.32 17119.90 88888.00 2019-08-02 04:55:17.000 214 33829.55 290.31 17119.94 88888.00 2019-08-02 04:55:18.000 214 33829.53 290.30 17119.93 88888.00 2019-08-02 04:55:19.000 214 33829.56 290.33 17119.92 88888.00 2019-08-02 04:55:20.000 214 33829.55 290.35 17119.90 37915.91 2019-08-02 04:55:21.000 214 33829.54 290.33 17119.91 88888.00 2019-08-02 04:55:22.000 214 33829.53 290.36 17119.94 88888.00 2019-08-02 04:55:23.000 214 33829.52 290.36 17119.95 88888.00 2019-08-02 04:55:24.000 214 33829.53 290.35 17119.98 88888.00 2019-08-02 04:55:25.000 214 33829.56 290.35 17119.99 37915.84 2019-08-02 04:55:26.000 214 33829.55 290.33 17119.95 88888.00 2019-08-02 04:55:27.000 214 33829.50 290.33 17119.96 88888.00 2019-08-02 04:55:28.000 214 33829.54 290.30 17120.00 88888.00 2019-08-02 04:55:29.000 214 33829.55 290.31 17120.02 88888.00 2019-08-02 04:55:30.000 214 33829.54 290.33 17120.03 37915.85 2019-08-02 04:55:31.000 214 33829.57 290.30 17119.97 88888.00 2019-08-02 04:55:32.000 214 33829.57 290.31 17119.97 88888.00 2019-08-02 04:55:33.000 214 33829.62 290.29 17119.99 88888.00 2019-08-02 04:55:34.000 214 33829.62 290.29 17120.01 88888.00 2019-08-02 04:55:35.000 214 33829.62 290.29 17120.00 37915.95 2019-08-02 04:55:36.000 214 33829.63 290.33 17119.98 88888.00 2019-08-02 04:55:37.000 214 33829.68 290.35 17119.99 88888.00 2019-08-02 04:55:38.000 214 33829.65 290.35 17119.95 88888.00 2019-08-02 04:55:39.000 214 33829.67 290.34 17119.95 88888.00 2019-08-02 04:55:40.000 214 33829.68 290.28 17119.97 37916.02 2019-08-02 04:55:41.000 214 33829.69 290.22 17120.01 88888.00 2019-08-02 04:55:42.000 214 33829.72 290.25 17119.99 88888.00 2019-08-02 04:55:43.000 214 33829.74 290.24 17119.98 88888.00 2019-08-02 04:55:44.000 214 33829.75 290.22 17119.96 88888.00 2019-08-02 04:55:45.000 214 33829.74 290.24 17120.00 37916.07 2019-08-02 04:55:46.000 214 33829.75 290.27 17120.01 88888.00 2019-08-02 04:55:47.000 214 33829.80 290.29 17120.01 88888.00 2019-08-02 04:55:48.000 214 33829.82 290.29 17119.98 88888.00 2019-08-02 04:55:49.000 214 33829.78 290.28 17119.98 88888.00 2019-08-02 04:55:50.000 214 33829.78 290.28 17119.97 37916.07 2019-08-02 04:55:51.000 214 33829.83 290.25 17119.93 88888.00 2019-08-02 04:55:52.000 214 33829.85 290.22 17119.93 88888.00 2019-08-02 04:55:53.000 214 33829.88 290.24 17119.96 88888.00 2019-08-02 04:55:54.000 214 33829.88 290.22 17119.94 88888.00 2019-08-02 04:55:55.000 214 33829.89 290.21 17119.93 37916.03 2019-08-02 04:55:56.000 214 33829.92 290.21 17119.94 88888.00 2019-08-02 04:55:57.000 214 33829.95 290.25 17119.96 88888.00 2019-08-02 04:55:58.000 214 33829.93 290.26 17119.94 88888.00 2019-08-02 04:55:59.000 214 33829.93 290.26 17119.93 88888.00 2019-08-02 04:56:00.000 214 33829.95 290.25 17119.95 37916.24 2019-08-02 04:56:01.000 214 33829.95 290.25 17119.95 88888.00 2019-08-02 04:56:02.000 214 33829.92 290.29 17119.95 88888.00 2019-08-02 04:56:03.000 214 33829.92 290.31 17119.94 88888.00 2019-08-02 04:56:04.000 214 33829.88 290.29 17119.94 88888.00 2019-08-02 04:56:05.000 214 33829.88 290.24 17119.96 37916.17 2019-08-02 04:56:06.000 214 33829.90 290.25 17119.93 88888.00 2019-08-02 04:56:07.000 214 33829.90 290.29 17119.92 88888.00 2019-08-02 04:56:08.000 214 33829.88 290.31 17119.92 88888.00 2019-08-02 04:56:09.000 214 33829.88 290.29 17119.94 88888.00 2019-08-02 04:56:10.000 214 33829.88 290.30 17119.92 37916.28 2019-08-02 04:56:11.000 214 33829.89 290.33 17119.90 88888.00 2019-08-02 04:56:12.000 214 33829.88 290.36 17119.92 88888.00 2019-08-02 04:56:13.000 214 33829.87 290.37 17119.89 88888.00 2019-08-02 04:56:14.000 214 33829.85 290.36 17119.90 88888.00 2019-08-02 04:56:15.000 214 33829.83 290.35 17119.91 37916.14 2019-08-02 04:56:16.000 214 33829.78 290.38 17119.89 88888.00 2019-08-02 04:56:17.000 214 33829.78 290.37 17119.94 88888.00 2019-08-02 04:56:18.000 214 33829.75 290.38 17119.93 88888.00 2019-08-02 04:56:19.000 214 33829.73 290.41 17119.94 88888.00 2019-08-02 04:56:20.000 214 33829.76 290.39 17119.92 37916.16 2019-08-02 04:56:21.000 214 33829.78 290.39 17119.99 88888.00 2019-08-02 04:56:22.000 214 33829.77 290.40 17119.97 88888.00 2019-08-02 04:56:23.000 214 33829.76 290.39 17119.97 88888.00 2019-08-02 04:56:24.000 214 33829.74 290.41 17120.02 88888.00 2019-08-02 04:56:25.000 214 33829.75 290.46 17120.07 37916.11 2019-08-02 04:56:26.000 214 33829.74 290.48 17120.07 88888.00 2019-08-02 04:56:27.000 214 33829.75 290.47 17120.09 88888.00 2019-08-02 04:56:28.000 214 33829.75 290.50 17120.09 88888.00 2019-08-02 04:56:29.000 214 33829.74 290.52 17120.09 88888.00 2019-08-02 04:56:30.000 214 33829.69 290.47 17120.09 37916.09 2019-08-02 04:56:31.000 214 33829.68 290.51 17120.10 88888.00 2019-08-02 04:56:32.000 214 33829.68 290.57 17120.11 88888.00 2019-08-02 04:56:33.000 214 33829.69 290.61 17120.11 88888.00 2019-08-02 04:56:34.000 214 33829.68 290.58 17120.06 88888.00 2019-08-02 04:56:35.000 214 33829.67 290.60 17120.07 37916.07 2019-08-02 04:56:36.000 214 33829.65 290.59 17120.09 88888.00 2019-08-02 04:56:37.000 214 33829.67 290.53 17120.06 88888.00 2019-08-02 04:56:38.000 214 33829.66 290.56 17120.05 88888.00 2019-08-02 04:56:39.000 214 33829.65 290.56 17120.01 88888.00 2019-08-02 04:56:40.000 214 33829.66 290.58 17119.99 37916.05 2019-08-02 04:56:41.000 214 33829.68 290.60 17119.98 88888.00 2019-08-02 04:56:42.000 214 33829.69 290.58 17119.97 88888.00 2019-08-02 04:56:43.000 214 33829.71 290.58 17119.99 88888.00 2019-08-02 04:56:44.000 214 33829.70 290.58 17120.02 88888.00 2019-08-02 04:56:45.000 214 33829.73 290.58 17120.05 37916.12 2019-08-02 04:56:46.000 214 33829.73 290.55 17120.04 88888.00 2019-08-02 04:56:47.000 214 33829.72 290.56 17120.04 88888.00 2019-08-02 04:56:48.000 214 33829.76 290.61 17120.01 88888.00 2019-08-02 04:56:49.000 214 33829.73 290.61 17120.03 88888.00 2019-08-02 04:56:50.000 214 33829.69 290.60 17120.06 37916.07 2019-08-02 04:56:51.000 214 33829.74 290.61 17120.10 88888.00 2019-08-02 04:56:52.000 214 33829.77 290.65 17120.12 88888.00 2019-08-02 04:56:53.000 214 33829.82 290.65 17120.10 88888.00 2019-08-02 04:56:54.000 214 33829.83 290.64 17120.09 88888.00 2019-08-02 04:56:55.000 214 33829.81 290.63 17120.08 37916.16 2019-08-02 04:56:56.000 214 33829.78 290.61 17120.08 88888.00 2019-08-02 04:56:57.000 214 33829.83 290.62 17120.09 88888.00 2019-08-02 04:56:58.000 214 33829.83 290.61 17120.05 88888.00 2019-08-02 04:56:59.000 214 33829.80 290.60 17120.06 88888.00 2019-08-02 04:57:00.000 214 33829.77 290.62 17120.07 37916.15 2019-08-02 04:57:01.000 214 33829.76 290.61 17120.12 88888.00 2019-08-02 04:57:02.000 214 33829.79 290.62 17120.14 88888.00 2019-08-02 04:57:03.000 214 33829.80 290.64 17120.12 88888.00 2019-08-02 04:57:04.000 214 33829.82 290.66 17120.13 88888.00 2019-08-02 04:57:05.000 214 33829.82 290.63 17120.11 37916.16 2019-08-02 04:57:06.000 214 33829.78 290.66 17120.08 88888.00 2019-08-02 04:57:07.000 214 33829.76 290.63 17120.08 88888.00 2019-08-02 04:57:08.000 214 33829.79 290.63 17120.10 88888.00 2019-08-02 04:57:09.000 214 33829.80 290.66 17120.10 88888.00 2019-08-02 04:57:10.000 214 33829.82 290.71 17120.12 37916.17 2019-08-02 04:57:11.000 214 33829.80 290.68 17120.12 88888.00 2019-08-02 04:57:12.000 214 33829.82 290.66 17120.14 88888.00 2019-08-02 04:57:13.000 214 33829.78 290.68 17120.17 88888.00 2019-08-02 04:57:14.000 214 33829.76 290.71 17120.16 88888.00 2019-08-02 04:57:15.000 214 33829.75 290.70 17120.16 37916.17 2019-08-02 04:57:16.000 214 33829.74 290.67 17120.17 88888.00 2019-08-02 04:57:17.000 214 33829.76 290.65 17120.13 88888.00 2019-08-02 04:57:18.000 214 33829.78 290.63 17120.15 88888.00 2019-08-02 04:57:19.000 214 33829.76 290.68 17120.16 88888.00 2019-08-02 04:57:20.000 214 33829.82 290.64 17120.11 37916.25 2019-08-02 04:57:21.000 214 33829.86 290.63 17120.11 88888.00 2019-08-02 04:57:22.000 214 33829.84 290.64 17120.12 88888.00 2019-08-02 04:57:23.000 214 33829.82 290.64 17120.13 88888.00 2019-08-02 04:57:24.000 214 33829.83 290.63 17120.13 88888.00 2019-08-02 04:57:25.000 214 33829.85 290.72 17120.16 37916.26 2019-08-02 04:57:26.000 214 33829.89 290.73 17120.16 88888.00 2019-08-02 04:57:27.000 214 33829.92 290.65 17120.13 88888.00 2019-08-02 04:57:28.000 214 33829.94 290.65 17120.11 88888.00 2019-08-02 04:57:29.000 214 33829.93 290.69 17120.09 88888.00 2019-08-02 04:57:30.000 214 33829.95 290.71 17120.10 37916.24 2019-08-02 04:57:31.000 214 33829.96 290.71 17120.12 88888.00 2019-08-02 04:57:32.000 214 33829.99 290.66 17120.13 88888.00 2019-08-02 04:57:33.000 214 33829.99 290.69 17120.14 88888.00 2019-08-02 04:57:34.000 214 33829.99 290.70 17120.13 88888.00 2019-08-02 04:57:35.000 214 33829.97 290.71 17120.14 37916.29 2019-08-02 04:57:36.000 214 33829.95 290.66 17120.12 88888.00 2019-08-02 04:57:37.000 214 33829.91 290.68 17120.12 88888.00 2019-08-02 04:57:38.000 214 33829.92 290.71 17120.16 88888.00 2019-08-02 04:57:39.000 214 33829.98 290.75 17120.12 88888.00 2019-08-02 04:57:40.000 214 33829.97 290.74 17120.13 37916.37 2019-08-02 04:57:41.000 214 33829.97 290.73 17120.13 88888.00 2019-08-02 04:57:42.000 214 33829.96 290.74 17120.11 88888.00 2019-08-02 04:57:43.000 214 33829.98 290.72 17120.14 88888.00 2019-08-02 04:57:44.000 214 33829.94 290.72 17120.16 88888.00 2019-08-02 04:57:45.000 214 33829.91 290.78 17120.19 37916.27 2019-08-02 04:57:46.000 214 33829.89 290.75 17120.16 88888.00 2019-08-02 04:57:47.000 214 33829.91 290.75 17120.17 88888.00 2019-08-02 04:57:48.000 214 33829.89 290.76 17120.13 88888.00 2019-08-02 04:57:49.000 214 33829.88 290.75 17120.11 88888.00 2019-08-02 04:57:50.000 214 33829.88 290.77 17120.16 37916.27 2019-08-02 04:57:51.000 214 33829.85 290.80 17120.21 88888.00 2019-08-02 04:57:52.000 214 33829.85 290.74 17120.19 88888.00 2019-08-02 04:57:53.000 214 33829.83 290.75 17120.21 88888.00 2019-08-02 04:57:54.000 214 33829.82 290.74 17120.22 88888.00 2019-08-02 04:57:55.000 214 33829.83 290.75 17120.22 37916.20 2019-08-02 04:57:56.000 214 33829.87 290.74 17120.25 88888.00 2019-08-02 04:57:57.000 214 33829.85 290.76 17120.24 88888.00 2019-08-02 04:57:58.000 214 33829.84 290.74 17120.23 88888.00 2019-08-02 04:57:59.000 214 33829.83 290.75 17120.23 88888.00 2019-08-02 04:58:00.000 214 33829.81 290.71 17120.24 37916.18 2019-08-02 04:58:01.000 214 33829.83 290.67 17120.23 88888.00 2019-08-02 04:58:02.000 214 33829.82 290.70 17120.21 88888.00 2019-08-02 04:58:03.000 214 33829.80 290.65 17120.21 88888.00 2019-08-02 04:58:04.000 214 33829.79 290.69 17120.22 88888.00 2019-08-02 04:58:05.000 214 33829.76 290.70 17120.23 37916.17 2019-08-02 04:58:06.000 214 33829.72 290.72 17120.25 88888.00 2019-08-02 04:58:07.000 214 33829.72 290.71 17120.26 88888.00 2019-08-02 04:58:08.000 214 33829.73 290.67 17120.26 88888.00 2019-08-02 04:58:09.000 214 33829.73 290.66 17120.26 88888.00 2019-08-02 04:58:10.000 214 33829.78 290.71 17120.25 37916.19 2019-08-02 04:58:11.000 214 33829.81 290.72 17120.27 88888.00 2019-08-02 04:58:12.000 214 33829.81 290.69 17120.28 88888.00 2019-08-02 04:58:13.000 214 33829.81 290.66 17120.21 88888.00 2019-08-02 04:58:14.000 214 33829.82 290.70 17120.22 88888.00 2019-08-02 04:58:15.000 214 33829.82 290.79 17120.23 37916.19 2019-08-02 04:58:16.000 214 33829.82 290.82 17120.22 88888.00 2019-08-02 04:58:17.000 214 33829.85 290.79 17120.23 88888.00 2019-08-02 04:58:18.000 214 33829.84 290.75 17120.23 88888.00 2019-08-02 04:58:19.000 214 33829.81 290.76 17120.18 88888.00 2019-08-02 04:58:20.000 214 33829.79 290.74 17120.22 37916.16 2019-08-02 04:58:21.000 214 33829.80 290.75 17120.21 88888.00 2019-08-02 04:58:22.000 214 33829.83 290.77 17120.22 88888.00 2019-08-02 04:58:23.000 214 33829.83 290.72 17120.23 88888.00 2019-08-02 04:58:24.000 214 33829.88 290.71 17120.22 88888.00 2019-08-02 04:58:25.000 214 33829.87 290.79 17120.24 37916.22 2019-08-02 04:58:26.000 214 33829.87 290.79 17120.26 88888.00 2019-08-02 04:58:27.000 214 33829.87 290.78 17120.25 88888.00 2019-08-02 04:58:28.000 214 33829.85 290.72 17120.21 88888.00 2019-08-02 04:58:29.000 214 33829.88 290.76 17120.19 88888.00 2019-08-02 04:58:30.000 214 33829.85 290.75 17120.23 37916.14 2019-08-02 04:58:31.000 214 33829.88 290.74 17120.24 88888.00 2019-08-02 04:58:32.000 214 33829.89 290.76 17120.21 88888.00 2019-08-02 04:58:33.000 214 33829.90 290.76 17120.22 88888.00 2019-08-02 04:58:34.000 214 33829.90 290.78 17120.23 88888.00 2019-08-02 04:58:35.000 214 33829.92 290.83 17120.23 37916.31 2019-08-02 04:58:36.000 214 33829.92 290.83 17120.22 88888.00 2019-08-02 04:58:37.000 214 33829.95 290.81 17120.20 88888.00 2019-08-02 04:58:38.000 214 33829.94 290.76 17120.20 88888.00 2019-08-02 04:58:39.000 214 33829.93 290.79 17120.18 88888.00 2019-08-02 04:58:40.000 214 33829.94 290.85 17120.19 37916.38 2019-08-02 04:58:41.000 214 33829.96 290.82 17120.20 88888.00 2019-08-02 04:58:42.000 214 33829.95 290.82 17120.15 88888.00 2019-08-02 04:58:43.000 214 33829.94 290.80 17120.16 88888.00 2019-08-02 04:58:44.000 214 33829.94 290.77 17120.17 88888.00 2019-08-02 04:58:45.000 214 33829.98 290.81 17120.19 37916.32 2019-08-02 04:58:46.000 214 33829.95 290.85 17120.19 88888.00 2019-08-02 04:58:47.000 214 33829.97 290.90 17120.18 88888.00 2019-08-02 04:58:48.000 214 33829.93 290.91 17120.18 88888.00 2019-08-02 04:58:49.000 214 33829.90 290.92 17120.19 88888.00 2019-08-02 04:58:50.000 214 33829.89 290.89 17120.23 37916.42 2019-08-02 04:58:51.000 214 33829.88 290.89 17120.22 88888.00 2019-08-02 04:58:52.000 214 33829.83 290.85 17120.24 88888.00 2019-08-02 04:58:53.000 214 33829.84 290.85 17120.24 88888.00 2019-08-02 04:58:54.000 214 33829.78 290.83 17120.22 88888.00 2019-08-02 04:58:55.000 214 33829.72 290.84 17120.19 37916.28 2019-08-02 04:58:56.000 214 33829.69 290.85 17120.17 88888.00 2019-08-02 04:58:57.000 214 33829.69 290.84 17120.20 88888.00 2019-08-02 04:58:58.000 214 33829.68 290.83 17120.21 88888.00 2019-08-02 04:58:59.000 214 33829.69 290.81 17120.22 88888.00 2019-08-02 04:59:00.000 214 33829.68 290.85 17120.26 37916.23 2019-08-02 04:59:01.000 214 33829.63 290.89 17120.27 88888.00 2019-08-02 04:59:02.000 214 33829.59 290.89 17120.29 88888.00 2019-08-02 04:59:03.000 214 33829.60 290.89 17120.27 88888.00 2019-08-02 04:59:04.000 214 33829.56 290.92 17120.25 88888.00 2019-08-02 04:59:05.000 214 33829.56 290.88 17120.25 37916.09 2019-08-02 04:59:06.000 214 33829.56 290.88 17120.25 88888.00 2019-08-02 04:59:07.000 214 33829.54 290.87 17120.28 88888.00 2019-08-02 04:59:08.000 214 33829.51 290.87 17120.33 88888.00 2019-08-02 04:59:09.000 214 33829.51 290.89 17120.34 88888.00 2019-08-02 04:59:10.000 214 33829.53 290.92 17120.33 37915.98 2019-08-02 04:59:11.000 214 33829.53 290.94 17120.35 88888.00 2019-08-02 04:59:12.000 214 33829.53 290.98 17120.36 88888.00 2019-08-02 04:59:13.000 214 33829.56 290.95 17120.37 88888.00 2019-08-02 04:59:14.000 214 33829.56 290.95 17120.41 88888.00 2019-08-02 04:59:15.000 214 33829.55 290.97 17120.40 37916.04 2019-08-02 04:59:16.000 214 33829.58 290.93 17120.38 88888.00 2019-08-02 04:59:17.000 214 33829.60 290.95 17120.41 88888.00 2019-08-02 04:59:18.000 214 33829.61 291.00 17120.39 88888.00 2019-08-02 04:59:19.000 214 33829.67 290.98 17120.40 88888.00 2019-08-02 04:59:20.000 214 33829.65 291.01 17120.38 37915.96 2019-08-02 04:59:21.000 214 33829.65 291.03 17120.38 88888.00 2019-08-02 04:59:22.000 214 33829.65 290.99 17120.37 88888.00 2019-08-02 04:59:23.000 214 33829.72 291.03 17120.35 88888.00 2019-08-02 04:59:24.000 214 33829.73 291.04 17120.39 88888.00 2019-08-02 04:59:25.000 214 33829.71 291.06 17120.40 37916.17 2019-08-02 04:59:26.000 214 33829.75 291.04 17120.34 88888.00 2019-08-02 04:59:27.000 214 33829.78 291.06 17120.35 88888.00 2019-08-02 04:59:28.000 214 33829.77 291.02 17120.33 88888.00 2019-08-02 04:59:29.000 214 33829.75 291.07 17120.37 88888.00 2019-08-02 04:59:30.000 214 33829.78 291.04 17120.32 37916.19 2019-08-02 04:59:31.000 214 33829.79 291.01 17120.35 88888.00 2019-08-02 04:59:32.000 214 33829.82 291.06 17120.37 88888.00 2019-08-02 04:59:33.000 214 33829.88 291.01 17120.35 88888.00 2019-08-02 04:59:34.000 214 33829.92 291.03 17120.31 88888.00 2019-08-02 04:59:35.000 214 33829.94 291.03 17120.28 37916.34 2019-08-02 04:59:36.000 214 33829.92 291.04 17120.31 88888.00 2019-08-02 04:59:37.000 214 33829.94 291.03 17120.33 88888.00 2019-08-02 04:59:38.000 214 33829.98 290.99 17120.32 88888.00 2019-08-02 04:59:39.000 214 33830.03 291.00 17120.33 88888.00 2019-08-02 04:59:40.000 214 33829.96 290.99 17120.33 37916.42 2019-08-02 04:59:41.000 214 33829.99 291.06 17120.35 88888.00 2019-08-02 04:59:42.000 214 33830.02 291.07 17120.35 88888.00 2019-08-02 04:59:43.000 214 33830.04 291.02 17120.36 88888.00 2019-08-02 04:59:44.000 214 33830.04 291.01 17120.38 88888.00 2019-08-02 04:59:45.000 214 33830.05 291.00 17120.36 37916.41 2019-08-02 04:59:46.000 214 33830.02 291.03 17120.31 88888.00 2019-08-02 04:59:47.000 214 33830.06 291.04 17120.33 88888.00 2019-08-02 04:59:48.000 214 33830.06 291.03 17120.36 88888.00 2019-08-02 04:59:49.000 214 33829.98 290.99 17120.35 88888.00 2019-08-02 04:59:50.000 214 33829.98 291.00 17120.35 37916.50 2019-08-02 04:59:51.000 214 33829.98 290.99 17120.41 88888.00 2019-08-02 04:59:52.000 214 33829.91 290.99 17120.40 88888.00 2019-08-02 04:59:53.000 214 33829.89 291.00 17120.44 88888.00 2019-08-02 04:59:54.000 214 33829.91 291.01 17120.44 88888.00 2019-08-02 04:59:55.000 214 33829.86 291.01 17120.43 37916.38 2019-08-02 04:59:56.000 214 33829.82 291.02 17120.40 88888.00 2019-08-02 04:59:57.000 214 33829.78 291.02 17120.40 88888.00 2019-08-02 04:59:58.000 214 33829.74 291.05 17120.38 88888.00 2019-08-02 04:59:59.000 214 33829.73 290.99 17120.36 88888.00 2019-08-02 05:00:00.000 214 33829.69 291.02 17120.35 37916.30 2019-08-02 05:00:01.000 214 33829.65 291.03 17120.36 88888.00 2019-08-02 05:00:02.000 214 33829.64 291.03 17120.33 88888.00 2019-08-02 05:00:03.000 214 33829.64 291.03 17120.34 88888.00 2019-08-02 05:00:04.000 214 33829.63 291.03 17120.38 88888.00 2019-08-02 05:00:05.000 214 33829.57 290.99 17120.39 37916.20 2019-08-02 05:00:06.000 214 33829.56 291.00 17120.35 88888.00 2019-08-02 05:00:07.000 214 33829.56 291.01 17120.36 88888.00 2019-08-02 05:00:08.000 214 33829.51 291.02 17120.37 88888.00 2019-08-02 05:00:09.000 214 33829.50 291.06 17120.39 88888.00 2019-08-02 05:00:10.000 214 33829.50 291.06 17120.39 37916.12 2019-08-02 05:00:11.000 214 33829.51 291.07 17120.39 88888.00 2019-08-02 05:00:12.000 214 33829.47 291.06 17120.41 88888.00 2019-08-02 05:00:13.000 214 33829.50 291.08 17120.39 88888.00 2019-08-02 05:00:14.000 214 33829.50 291.04 17120.35 88888.00 2019-08-02 05:00:15.000 214 33829.50 291.04 17120.39 37916.04 2019-08-02 05:00:16.000 214 33829.47 291.05 17120.37 88888.00 2019-08-02 05:00:17.000 214 33829.49 291.06 17120.38 88888.00 2019-08-02 05:00:18.000 214 33829.44 291.06 17120.42 88888.00 2019-08-02 05:00:19.000 214 33829.50 291.03 17120.41 88888.00 2019-08-02 05:00:20.000 214 33829.48 291.07 17120.35 37916.07 2019-08-02 05:00:21.000 214 33829.47 291.07 17120.36 88888.00 2019-08-02 05:00:22.000 214 33829.46 291.05 17120.35 88888.00 2019-08-02 05:00:23.000 214 33829.46 291.11 17120.36 88888.00 2019-08-02 05:00:24.000 214 33829.48 291.14 17120.35 88888.00 2019-08-02 05:00:25.000 214 33829.53 291.13 17120.37 37916.10 2019-08-02 05:00:26.000 214 33829.58 291.13 17120.39 88888.00 2019-08-02 05:00:27.000 214 33829.59 291.11 17120.38 88888.00 2019-08-02 05:00:28.000 214 33829.58 291.11 17120.35 88888.00 2019-08-02 05:00:29.000 214 33829.61 291.12 17120.36 88888.00 2019-08-02 05:00:30.000 214 33829.64 291.09 17120.41 37916.17 2019-08-02 05:00:31.000 214 33829.67 291.08 17120.45 88888.00 2019-08-02 05:00:32.000 214 33829.70 291.08 17120.44 88888.00 2019-08-02 05:00:33.000 214 33829.68 291.07 17120.43 88888.00 2019-08-02 05:00:34.000 214 33829.68 291.08 17120.42 88888.00 2019-08-02 05:00:35.000 214 33829.71 291.11 17120.43 37916.23 2019-08-02 05:00:36.000 214 33829.70 291.12 17120.42 88888.00 2019-08-02 05:00:37.000 214 33829.72 291.13 17120.41 88888.00 2019-08-02 05:00:38.000 214 33829.76 291.11 17120.37 88888.00 2019-08-02 05:00:39.000 214 33829.81 291.13 17120.40 88888.00 2019-08-02 05:00:40.000 214 33829.82 291.15 17120.45 37916.25 2019-08-02 05:00:41.000 214 33829.83 291.16 17120.44 88888.00 2019-08-02 05:00:42.000 214 33829.82 291.13 17120.43 88888.00 2019-08-02 05:00:43.000 214 33829.85 291.16 17120.45 88888.00 2019-08-02 05:00:44.000 214 33829.89 291.15 17120.45 88888.00 2019-08-02 05:00:45.000 214 33829.91 291.14 17120.50 37916.32 2019-08-02 05:00:46.000 214 33829.92 291.18 17120.49 88888.00 2019-08-02 05:00:47.000 214 33829.95 291.16 17120.48 88888.00 2019-08-02 05:00:48.000 214 33829.90 291.09 17120.46 88888.00 2019-08-02 05:00:49.000 214 33829.87 291.09 17120.51 88888.00 2019-08-02 05:00:50.000 214 33829.87 291.14 17120.49 37916.35 2019-08-02 05:00:51.000 214 33829.92 291.16 17120.49 88888.00 2019-08-02 05:00:52.000 214 33829.92 291.15 17120.50 88888.00 2019-08-02 05:00:53.000 214 33829.91 291.20 17120.52 88888.00 2019-08-02 05:00:54.000 214 33829.86 291.19 17120.53 88888.00 2019-08-02 05:00:55.000 214 33829.81 291.15 17120.53 37916.39 2019-08-02 05:00:56.000 214 33829.84 291.16 17120.51 88888.00 2019-08-02 05:00:57.000 214 33829.83 291.14 17120.54 88888.00 2019-08-02 05:00:58.000 214 33829.83 291.13 17120.56 88888.00 2019-08-02 05:00:59.000 214 33829.81 291.13 17120.55 88888.00 2019-08-02 05:01:00.000 214 33829.77 291.15 17120.52 37916.24 2019-08-02 05:01:01.000 214 33829.77 291.14 17120.52 88888.00 2019-08-02 05:01:02.000 214 33829.78 291.16 17120.52 88888.00 2019-08-02 05:01:03.000 214 33829.75 291.16 17120.49 88888.00 2019-08-02 05:01:04.000 214 33829.81 291.15 17120.48 88888.00 2019-08-02 05:01:05.000 214 33829.83 291.19 17120.49 37916.28 2019-08-02 05:01:06.000 214 33829.77 291.20 17120.52 88888.00 2019-08-02 05:01:07.000 214 33829.70 291.20 17120.56 88888.00 2019-08-02 05:01:08.000 214 33829.72 291.25 17120.62 88888.00 2019-08-02 05:01:09.000 214 33829.76 291.32 17120.59 88888.00 2019-08-02 05:01:10.000 214 33829.79 291.29 17120.59 37916.23 2019-08-02 05:01:11.000 214 33829.79 291.24 17120.57 88888.00 2019-08-02 05:01:12.000 214 33829.79 291.22 17120.54 88888.00 2019-08-02 05:01:13.000 214 33829.79 291.20 17120.54 88888.00 2019-08-02 05:01:14.000 214 33829.82 291.21 17120.57 88888.00 2019-08-02 05:01:15.000 214 33829.85 291.22 17120.60 37916.16 2019-08-02 05:01:16.000 214 33829.85 291.21 17120.59 88888.00 2019-08-02 05:01:17.000 214 33829.82 291.19 17120.62 88888.00 2019-08-02 05:01:18.000 214 33829.84 291.21 17120.61 88888.00 2019-08-02 05:01:19.000 214 33829.84 291.26 17120.61 88888.00 2019-08-02 05:01:20.000 214 33829.83 291.28 17120.66 37916.32 2019-08-02 05:01:21.000 214 33829.79 291.24 17120.65 88888.00 2019-08-02 05:01:22.000 214 33829.74 291.24 17120.63 88888.00 2019-08-02 05:01:23.000 214 33829.73 291.26 17120.65 88888.00 2019-08-02 05:01:24.000 214 33829.76 291.26 17120.65 88888.00 2019-08-02 05:01:25.000 214 33829.78 291.30 17120.60 37916.23 2019-08-02 05:01:26.000 214 33829.73 291.31 17120.62 88888.00 2019-08-02 05:01:27.000 214 33829.71 291.29 17120.64 88888.00 2019-08-02 05:01:28.000 214 33829.73 291.30 17120.62 88888.00 2019-08-02 05:01:29.000 214 33829.74 291.33 17120.62 88888.00 2019-08-02 05:01:30.000 214 33829.75 291.38 17120.62 37916.23 2019-08-02 05:01:31.000 214 33829.72 291.39 17120.61 88888.00 2019-08-02 05:01:32.000 214 33829.71 291.34 17120.59 88888.00 2019-08-02 05:01:33.000 214 33829.74 291.34 17120.56 88888.00 2019-08-02 05:01:34.000 214 33829.76 291.34 17120.57 88888.00 2019-08-02 05:01:35.000 214 33829.76 291.35 17120.58 37916.31 2019-08-02 05:01:36.000 214 33829.75 291.34 17120.60 88888.00 2019-08-02 05:01:37.000 214 33829.77 291.36 17120.60 88888.00 2019-08-02 05:01:38.000 214 33829.79 291.36 17120.59 88888.00 2019-08-02 05:01:39.000 214 33829.86 291.36 17120.61 88888.00 2019-08-02 05:01:40.000 214 33829.87 291.37 17120.60 37916.35 2019-08-02 05:01:41.000 214 33829.84 291.31 17120.61 88888.00 2019-08-02 05:01:42.000 214 33829.87 291.34 17120.59 88888.00 2019-08-02 05:01:43.000 214 33829.90 291.39 17120.58 88888.00 2019-08-02 05:01:44.000 214 33829.91 291.37 17120.55 88888.00 2019-08-02 05:01:45.000 214 33829.95 291.38 17120.55 37916.33 2019-08-02 05:01:46.000 214 33829.95 291.34 17120.53 88888.00 2019-08-02 05:01:47.000 214 33829.98 291.35 17120.57 88888.00 2019-08-02 05:01:48.000 214 33829.94 291.36 17120.56 88888.00 2019-08-02 05:01:49.000 214 33829.93 291.33 17120.57 88888.00 2019-08-02 05:01:50.000 214 33829.95 291.30 17120.60 37916.42 2019-08-02 05:01:51.000 214 33829.96 291.29 17120.62 88888.00 2019-08-02 05:01:52.000 214 33829.94 291.28 17120.61 88888.00 2019-08-02 05:01:53.000 214 33829.92 291.30 17120.61 88888.00 2019-08-02 05:01:54.000 214 33829.90 291.29 17120.54 88888.00 2019-08-02 05:01:55.000 214 33829.89 291.30 17120.55 37916.46 2019-08-02 05:01:56.000 214 33829.88 291.29 17120.56 88888.00 2019-08-02 05:01:57.000 214 33829.89 291.29 17120.56 88888.00 2019-08-02 05:01:58.000 214 33829.85 291.30 17120.56 88888.00 2019-08-02 05:01:59.000 214 33829.87 291.28 17120.57 88888.00 2019-08-02 05:02:00.000 214 33829.83 291.30 17120.59 37916.38 2019-08-02 05:02:01.000 214 33829.79 291.34 17120.59 88888.00 2019-08-02 05:02:02.000 214 33829.76 291.32 17120.59 88888.00 2019-08-02 05:02:03.000 214 33829.74 291.33 17120.61 88888.00 2019-08-02 05:02:04.000 214 33829.74 291.32 17120.61 88888.00 2019-08-02 05:02:05.000 214 33829.71 291.36 17120.58 37916.27 2019-08-02 05:02:06.000 214 33829.64 291.40 17120.58 88888.00 2019-08-02 05:02:07.000 214 33829.57 291.35 17120.57 88888.00 2019-08-02 05:02:08.000 214 33829.60 291.33 17120.57 88888.00 2019-08-02 05:02:09.000 214 33829.58 291.33 17120.59 88888.00 2019-08-02 05:02:10.000 214 33829.52 291.33 17120.62 37916.29 2019-08-02 05:02:11.000 214 33829.47 291.34 17120.60 88888.00 2019-08-02 05:02:12.000 214 33829.45 291.36 17120.61 88888.00 2019-08-02 05:02:13.000 214 33829.44 291.37 17120.60 88888.00 2019-08-02 05:02:14.000 214 33829.43 291.40 17120.59 88888.00 2019-08-02 05:02:15.000 214 33829.42 291.39 17120.58 37916.12 2019-08-02 05:02:16.000 214 33829.42 291.37 17120.57 88888.00 2019-08-02 05:02:17.000 214 33829.49 291.37 17120.59 88888.00 2019-08-02 05:02:18.000 214 33829.50 291.34 17120.60 88888.00 2019-08-02 05:02:19.000 214 33829.49 291.37 17120.59 88888.00 2019-08-02 05:02:20.000 214 33829.47 291.34 17120.57 37916.09 2019-08-02 05:02:21.000 214 33829.46 291.33 17120.57 88888.00 2019-08-02 05:02:22.000 214 33829.47 291.34 17120.62 88888.00 2019-08-02 05:02:23.000 214 33829.50 291.37 17120.64 88888.00 2019-08-02 05:02:24.000 214 33829.51 291.37 17120.70 88888.00 2019-08-02 05:02:25.000 214 33829.56 291.34 17120.69 37916.11 2019-08-02 05:02:26.000 214 33829.54 291.31 17120.66 88888.00 2019-08-02 05:02:27.000 214 33829.54 291.35 17120.64 88888.00 2019-08-02 05:02:28.000 214 33829.61 291.38 17120.65 88888.00 2019-08-02 05:02:29.000 214 33829.62 291.39 17120.63 88888.00 2019-08-02 05:02:30.000 214 33829.60 291.37 17120.61 37916.20 2019-08-02 05:02:31.000 214 33829.59 291.38 17120.68 88888.00 2019-08-02 05:02:32.000 214 33829.63 291.36 17120.70 88888.00 2019-08-02 05:02:33.000 214 33829.65 291.37 17120.66 88888.00 2019-08-02 05:02:34.000 214 33829.70 291.38 17120.66 88888.00 2019-08-02 05:02:35.000 214 33829.75 291.43 17120.67 37916.22 2019-08-02 05:02:36.000 214 33829.78 291.43 17120.65 88888.00 2019-08-02 05:02:37.000 214 33829.83 291.38 17120.61 88888.00 2019-08-02 05:02:38.000 214 33829.84 291.38 17120.64 88888.00 2019-08-02 05:02:39.000 214 33829.88 291.36 17120.59 88888.00 2019-08-02 05:02:40.000 214 33829.89 291.34 17120.63 37916.32 2019-08-02 05:02:41.000 214 33829.88 291.35 17120.60 88888.00 2019-08-02 05:02:42.000 214 33829.86 291.35 17120.57 88888.00 2019-08-02 05:02:43.000 214 33829.94 291.36 17120.55 88888.00 2019-08-02 05:02:44.000 214 33830.00 291.34 17120.58 88888.00 2019-08-02 05:02:45.000 214 33830.03 291.30 17120.57 37916.52 2019-08-02 05:02:46.000 214 33830.03 291.29 17120.56 88888.00 2019-08-02 05:02:47.000 214 33830.01 291.31 17120.55 88888.00 2019-08-02 05:02:48.000 214 33830.06 291.31 17120.56 88888.00 2019-08-02 05:02:49.000 214 33830.09 291.32 17120.57 88888.00 2019-08-02 05:02:50.000 214 33830.10 291.33 17120.60 37916.62 2019-08-02 05:02:51.000 214 33830.08 291.30 17120.55 88888.00 2019-08-02 05:02:52.000 214 33830.13 291.32 17120.53 88888.00 2019-08-02 05:02:53.000 214 33830.17 291.32 17120.54 88888.00 2019-08-02 05:02:54.000 214 33830.15 291.35 17120.48 88888.00 2019-08-02 05:02:55.000 214 33830.11 291.39 17120.52 37916.56 2019-08-02 05:02:56.000 214 33830.10 291.38 17120.55 88888.00 2019-08-02 05:02:57.000 214 33830.13 291.35 17120.58 88888.00 2019-08-02 05:02:58.000 214 33830.09 291.32 17120.56 88888.00 2019-08-02 05:02:59.000 214 33830.15 291.31 17120.55 88888.00 2019-08-02 05:03:00.000 214 33830.12 291.31 17120.52 37916.69 2019-08-02 05:03:01.000 214 33830.11 291.31 17120.52 88888.00 2019-08-02 05:03:02.000 214 33830.11 291.32 17120.57 88888.00 2019-08-02 05:03:03.000 214 33830.05 291.27 17120.60 88888.00 2019-08-02 05:03:04.000 214 33830.01 291.24 17120.54 88888.00 2019-08-02 05:03:05.000 214 33829.96 291.15 17120.56 37916.58 2019-08-02 05:03:06.000 214 33829.95 291.16 17120.61 88888.00 2019-08-02 05:03:07.000 214 33829.90 291.18 17120.63 88888.00 2019-08-02 05:03:08.000 214 33829.86 291.17 17120.61 88888.00 2019-08-02 05:03:09.000 214 33829.85 291.19 17120.61 88888.00 2019-08-02 05:03:10.000 214 33829.82 291.22 17120.61 37916.48 2019-08-02 05:03:11.000 214 33829.77 291.27 17120.65 88888.00 2019-08-02 05:03:12.000 214 33829.75 291.27 17120.65 88888.00 2019-08-02 05:03:13.000 214 33829.67 291.27 17120.68 88888.00 2019-08-02 05:03:14.000 214 33829.64 291.26 17120.66 88888.00 2019-08-02 05:03:15.000 214 33829.63 291.29 17120.65 37916.45 2019-08-02 05:03:16.000 214 33829.62 291.28 17120.63 88888.00 2019-08-02 05:03:17.000 214 33829.55 291.28 17120.66 88888.00 2019-08-02 05:03:18.000 214 33829.54 291.31 17120.65 88888.00 2019-08-02 05:03:19.000 214 33829.55 291.30 17120.70 88888.00 2019-08-02 05:03:20.000 214 33829.51 291.24 17120.65 37916.24 2019-08-02 05:03:21.000 214 33829.50 291.28 17120.63 88888.00 2019-08-02 05:03:22.000 214 33829.52 291.36 17120.67 88888.00 2019-08-02 05:03:23.000 214 33829.52 291.35 17120.65 88888.00 2019-08-02 05:03:24.000 214 33829.48 291.37 17120.70 88888.00 2019-08-02 05:03:25.000 214 33829.48 291.34 17120.71 37916.18 2019-08-02 05:03:26.000 214 33829.45 291.37 17120.72 88888.00 2019-08-02 05:03:27.000 214 33829.41 291.41 17120.72 88888.00 2019-08-02 05:03:28.000 214 33829.43 291.38 17120.72 88888.00 2019-08-02 05:03:29.000 214 33829.43 291.34 17120.72 88888.00 2019-08-02 05:03:30.000 214 33829.38 291.38 17120.75 37916.10 2019-08-02 05:03:31.000 214 33829.37 291.41 17120.75 88888.00 2019-08-02 05:03:32.000 214 33829.36 291.40 17120.74 88888.00 2019-08-02 05:03:33.000 214 33829.33 291.43 17120.75 88888.00 2019-08-02 05:03:34.000 214 33829.36 291.42 17120.73 88888.00 2019-08-02 05:03:35.000 214 33829.37 291.43 17120.75 37916.01 2019-08-02 05:03:36.000 214 33829.37 291.45 17120.74 88888.00 2019-08-02 05:03:37.000 214 33829.35 291.43 17120.72 88888.00 2019-08-02 05:03:38.000 214 33829.35 291.44 17120.75 88888.00 2019-08-02 05:03:39.000 214 33829.36 291.45 17120.74 88888.00 2019-08-02 05:03:40.000 214 33829.38 291.48 17120.73 37916.16 2019-08-02 05:03:41.000 214 33829.38 291.47 17120.76 88888.00 2019-08-02 05:03:42.000 214 33829.41 291.47 17120.73 88888.00 2019-08-02 05:03:43.000 214 33829.42 291.46 17120.75 88888.00 2019-08-02 05:03:44.000 214 33829.44 291.45 17120.70 88888.00 2019-08-02 05:03:45.000 214 33829.46 291.46 17120.71 37916.20 2019-08-02 05:03:46.000 214 33829.51 291.47 17120.73 88888.00 2019-08-02 05:03:47.000 214 33829.52 291.47 17120.70 88888.00 2019-08-02 05:03:48.000 214 33829.55 291.51 17120.77 88888.00 2019-08-02 05:03:49.000 214 33829.53 291.49 17120.76 88888.00 2019-08-02 05:03:50.000 214 33829.60 291.47 17120.75 37916.19 2019-08-02 05:03:51.000 214 33829.60 291.43 17120.78 88888.00 2019-08-02 05:03:52.000 214 33829.63 291.37 17120.81 88888.00 2019-08-02 05:03:53.000 214 33829.64 291.35 17120.81 88888.00 2019-08-02 05:03:54.000 214 33829.69 291.33 17120.77 88888.00 2019-08-02 05:03:55.000 214 33829.72 291.43 17120.78 37916.34 2019-08-02 05:03:56.000 214 33829.69 291.42 17120.80 88888.00 2019-08-02 05:03:57.000 214 33829.73 291.42 17120.78 88888.00 2019-08-02 05:03:58.000 214 33829.75 291.41 17120.75 88888.00 2019-08-02 05:03:59.000 214 33829.79 291.46 17120.78 88888.00 2019-08-02 05:04:00.000 214 33829.81 291.40 17120.79 37916.43 2019-08-02 05:04:01.000 214 33829.80 291.33 17120.79 88888.00 2019-08-02 05:04:02.000 214 33829.80 291.28 17120.76 88888.00 2019-08-02 05:04:03.000 214 33829.80 291.24 17120.76 88888.00 2019-08-02 05:04:04.000 214 33829.83 291.22 17120.75 88888.00 2019-08-02 05:04:05.000 214 33829.86 291.24 17120.75 37916.49 2019-08-02 05:04:06.000 214 33829.87 291.27 17120.76 88888.00 2019-08-02 05:04:07.000 214 33829.87 291.26 17120.76 88888.00 2019-08-02 05:04:08.000 214 33829.88 291.30 17120.77 88888.00 2019-08-02 05:04:09.000 214 33829.88 291.30 17120.73 88888.00 2019-08-02 05:04:10.000 214 33829.89 291.27 17120.74 37916.58 2019-08-02 05:04:11.000 214 33829.89 291.29 17120.77 88888.00 2019-08-02 05:04:12.000 214 33829.83 291.26 17120.80 88888.00 2019-08-02 05:04:13.000 214 33829.83 291.26 17120.83 88888.00 2019-08-02 05:04:14.000 214 33829.82 291.19 17120.85 88888.00 2019-08-02 05:04:15.000 214 33829.79 291.14 17120.85 37916.57 2019-08-02 05:04:16.000 214 33829.76 291.14 17120.82 88888.00 2019-08-02 05:04:17.000 214 33829.74 291.15 17120.83 88888.00 2019-08-02 05:04:18.000 214 33829.75 291.17 17120.83 88888.00 2019-08-02 05:04:19.000 214 33829.70 291.16 17120.83 88888.00 2019-08-02 05:04:20.000 214 33829.67 291.14 17120.85 37916.43 2019-08-02 05:04:21.000 214 33829.67 291.19 17120.85 88888.00 2019-08-02 05:04:22.000 214 33829.64 291.20 17120.79 88888.00 2019-08-02 05:04:23.000 214 33829.62 291.25 17120.77 88888.00 2019-08-02 05:04:24.000 214 33829.58 291.27 17120.77 88888.00 2019-08-02 05:04:25.000 214 33829.54 291.28 17120.80 37916.27 2019-08-02 05:04:26.000 214 33829.48 291.31 17120.80 88888.00 2019-08-02 05:04:27.000 214 33829.49 291.31 17120.82 88888.00 2019-08-02 05:04:28.000 214 33829.49 291.32 17120.82 88888.00 2019-08-02 05:04:29.000 214 33829.50 291.33 17120.81 88888.00 2019-08-02 05:04:30.000 214 33829.50 291.33 17120.81 37916.16 2019-08-02 05:04:31.000 214 33829.53 291.33 17120.83 88888.00 2019-08-02 05:04:32.000 214 33829.52 291.33 17120.87 88888.00 2019-08-02 05:04:33.000 214 33829.51 291.36 17120.88 88888.00 2019-08-02 05:04:34.000 214 33829.47 291.36 17120.88 88888.00 2019-08-02 05:04:35.000 214 33829.46 291.34 17120.87 37916.22 2019-08-02 05:04:36.000 214 33829.49 291.38 17120.88 88888.00 2019-08-02 05:04:37.000 214 33829.50 291.39 17120.94 88888.00 2019-08-02 05:04:38.000 214 33829.52 291.42 17120.92 88888.00 2019-08-02 05:04:39.000 214 33829.55 291.47 17120.88 88888.00 2019-08-02 05:04:40.000 214 33829.54 291.44 17120.90 37916.25 2019-08-02 05:04:41.000 214 33829.56 291.46 17120.87 88888.00 2019-08-02 05:04:42.000 214 33829.54 291.43 17120.83 88888.00 2019-08-02 05:04:43.000 214 33829.59 291.45 17120.81 88888.00 2019-08-02 05:04:44.000 214 33829.58 291.40 17120.83 88888.00 2019-08-02 05:04:45.000 214 33829.58 291.39 17120.84 37916.32 2019-08-02 05:04:46.000 214 33829.57 291.41 17120.84 88888.00 2019-08-02 05:04:47.000 214 33829.60 291.48 17120.84 88888.00 2019-08-02 05:04:48.000 214 33829.56 291.50 17120.90 88888.00 2019-08-02 05:04:49.000 214 33829.57 291.54 17120.88 88888.00 2019-08-02 05:04:50.000 214 33829.58 291.55 17120.89 37916.38 2019-08-02 05:04:51.000 214 33829.57 291.54 17120.89 88888.00 2019-08-02 05:04:52.000 214 33829.59 291.58 17120.89 88888.00 2019-08-02 05:04:53.000 214 33829.56 291.60 17120.88 88888.00 2019-08-02 05:04:54.000 214 33829.55 291.62 17120.84 88888.00 2019-08-02 05:04:55.000 214 33829.57 291.66 17120.82 37916.41 2019-08-02 05:04:56.000 214 33829.62 291.71 17120.86 88888.00 2019-08-02 05:04:57.000 214 33829.60 291.71 17120.86 88888.00 2019-08-02 05:04:58.000 214 33829.58 291.68 17120.84 88888.00 2019-08-02 05:04:59.000 214 33829.59 291.66 17120.83 88888.00 2019-08-02 05:05:00.000 214 33829.61 291.66 17120.83 37916.30 2019-08-02 05:05:01.000 214 33829.65 291.69 17120.82 88888.00 2019-08-02 05:05:02.000 214 33829.64 291.61 17120.87 88888.00 2019-08-02 05:05:03.000 214 33829.62 291.59 17120.86 88888.00 2019-08-02 05:05:04.000 214 33829.61 291.57 17120.86 88888.00 2019-08-02 05:05:05.000 214 33829.66 291.62 17120.92 37916.35 2019-08-02 05:05:06.000 214 33829.65 291.64 17120.89 88888.00 2019-08-02 05:05:07.000 214 33829.68 291.58 17120.90 88888.00 2019-08-02 05:05:08.000 214 33829.68 291.57 17120.93 88888.00 2019-08-02 05:05:09.000 214 33829.71 291.56 17120.94 88888.00 2019-08-02 05:05:10.000 214 33829.69 291.54 17120.88 37916.44 2019-08-02 05:05:11.000 214 33829.67 291.54 17120.84 88888.00 2019-08-02 05:05:12.000 214 33829.63 291.54 17120.87 88888.00 2019-08-02 05:05:13.000 214 33829.62 291.55 17120.89 88888.00 2019-08-02 05:05:14.000 214 33829.64 291.56 17120.89 88888.00 2019-08-02 05:05:15.000 214 33829.64 291.53 17120.89 37916.34 2019-08-02 05:05:16.000 214 33829.66 291.51 17120.91 88888.00 2019-08-02 05:05:17.000 214 33829.67 291.49 17120.94 88888.00 2019-08-02 05:05:18.000 214 33829.67 291.47 17120.95 88888.00 2019-08-02 05:05:19.000 214 33829.68 291.46 17120.91 88888.00 2019-08-02 05:05:20.000 214 33829.64 291.48 17120.90 37916.37 2019-08-02 05:05:21.000 214 33829.62 291.50 17120.93 88888.00 2019-08-02 05:05:22.000 214 33829.61 291.50 17120.93 88888.00 2019-08-02 05:05:23.000 214 33829.61 291.50 17120.91 88888.00 2019-08-02 05:05:24.000 214 33829.57 291.52 17120.93 88888.00 2019-08-02 05:05:25.000 214 33829.59 291.51 17120.92 37916.28 2019-08-02 05:05:26.000 214 33829.62 291.52 17120.91 88888.00 2019-08-02 05:05:27.000 214 33829.64 291.52 17120.95 88888.00 2019-08-02 05:05:28.000 214 33829.63 291.50 17120.97 88888.00 2019-08-02 05:05:29.000 214 33829.62 291.50 17120.98 88888.00 2019-08-02 05:05:30.000 214 33829.62 291.48 17120.94 37916.30 2019-08-02 05:05:31.000 214 33829.59 291.42 17120.93 88888.00 2019-08-02 05:05:32.000 214 33829.59 291.43 17120.94 88888.00 2019-08-02 05:05:33.000 214 33829.61 291.45 17120.95 88888.00 2019-08-02 05:05:34.000 214 33829.62 291.46 17120.96 88888.00 2019-08-02 05:05:35.000 214 33829.62 291.43 17120.95 37916.30 2019-08-02 05:05:36.000 214 33829.61 291.39 17120.95 88888.00 2019-08-02 05:05:37.000 214 33829.60 291.40 17121.00 88888.00 2019-08-02 05:05:38.000 214 33829.63 291.41 17121.01 88888.00 2019-08-02 05:05:39.000 214 33829.64 291.42 17121.00 88888.00 2019-08-02 05:05:40.000 214 33829.62 291.40 17120.91 37916.31 2019-08-02 05:05:41.000 214 33829.58 291.46 17120.91 88888.00 2019-08-02 05:05:42.000 214 33829.56 291.48 17120.98 88888.00 2019-08-02 05:05:43.000 214 33829.58 291.51 17121.00 88888.00 2019-08-02 05:05:44.000 214 33829.58 291.55 17120.97 88888.00 2019-08-02 05:05:45.000 214 33829.59 291.60 17120.97 37916.32 2019-08-02 05:05:46.000 214 33829.62 291.60 17120.97 88888.00 2019-08-02 05:05:47.000 214 33829.63 291.63 17120.98 88888.00 2019-08-02 05:05:48.000 214 33829.62 291.67 17121.00 88888.00 2019-08-02 05:05:49.000 214 33829.60 291.69 17120.98 88888.00 2019-08-02 05:05:50.000 214 33829.58 291.68 17120.95 37916.40 2019-08-02 05:05:51.000 214 33829.60 291.71 17120.89 88888.00 2019-08-02 05:05:52.000 214 33829.61 291.70 17120.91 88888.00 2019-08-02 05:05:53.000 214 33829.57 291.69 17120.92 88888.00 2019-08-02 05:05:54.000 214 33829.57 291.68 17120.93 88888.00 2019-08-02 05:05:55.000 214 33829.57 291.77 17120.92 37916.31 2019-08-02 05:05:56.000 214 33829.60 291.72 17120.90 88888.00 2019-08-02 05:05:57.000 214 33829.59 291.65 17120.91 88888.00 2019-08-02 05:05:58.000 214 33829.57 291.67 17120.93 88888.00 2019-08-02 05:05:59.000 214 33829.57 291.71 17120.95 88888.00 2019-08-02 05:06:00.000 214 33829.58 291.72 17120.97 37916.35 2019-08-02 05:06:01.000 214 33829.61 291.68 17120.97 88888.00 2019-08-02 05:06:02.000 214 33829.55 291.68 17120.93 88888.00 2019-08-02 05:06:03.000 214 33829.53 291.65 17120.97 88888.00 2019-08-02 05:06:04.000 214 33829.53 291.67 17120.99 88888.00 2019-08-02 05:06:05.000 214 33829.53 291.64 17120.98 37916.31 2019-08-02 05:06:06.000 214 33829.51 291.55 17120.96 88888.00 2019-08-02 05:06:07.000 214 33829.49 291.58 17120.94 88888.00 2019-08-02 05:06:08.000 214 33829.51 291.59 17120.98 88888.00 2019-08-02 05:06:09.000 214 33829.51 291.60 17120.98 88888.00 2019-08-02 05:06:10.000 214 33829.47 291.52 17120.97 37916.25 2019-08-02 05:06:11.000 214 33829.46 291.50 17120.96 88888.00 2019-08-02 05:06:12.000 214 33829.44 291.42 17120.91 88888.00 2019-08-02 05:06:13.000 214 33829.47 291.37 17120.94 88888.00 2019-08-02 05:06:14.000 214 33829.44 291.34 17120.98 88888.00 2019-08-02 05:06:15.000 214 33829.45 291.37 17121.02 37916.26 2019-08-02 05:06:16.000 214 33829.44 291.35 17121.03 88888.00 2019-08-02 05:06:17.000 214 33829.43 291.33 17121.03 88888.00 2019-08-02 05:06:18.000 214 33829.43 291.35 17121.00 88888.00 2019-08-02 05:06:19.000 214 33829.43 291.39 17120.99 88888.00 2019-08-02 05:06:20.000 214 33829.44 291.40 17121.01 37916.25 2019-08-02 05:06:21.000 214 33829.40 291.39 17121.03 88888.00 2019-08-02 05:06:22.000 214 33829.37 291.43 17121.01 88888.00 2019-08-02 05:06:23.000 214 33829.34 291.41 17120.96 88888.00 2019-08-02 05:06:24.000 214 33829.35 291.41 17120.99 88888.00 2019-08-02 05:06:25.000 214 33829.37 291.39 17120.99 37916.07 2019-08-02 05:06:26.000 214 33829.31 291.46 17121.02 88888.00 2019-08-02 05:06:27.000 214 33829.29 291.52 17121.01 88888.00 2019-08-02 05:06:28.000 214 33829.26 291.46 17121.03 88888.00 2019-08-02 05:06:29.000 214 33829.26 291.43 17121.02 88888.00 2019-08-02 05:06:30.000 214 33829.31 291.45 17121.01 37916.18 2019-08-02 05:06:31.000 214 33829.32 291.49 17121.00 88888.00 2019-08-02 05:06:32.000 214 33829.34 291.54 17121.01 88888.00 2019-08-02 05:06:33.000 214 33829.35 291.57 17121.00 88888.00 2019-08-02 05:06:34.000 214 33829.34 291.60 17121.03 88888.00 2019-08-02 05:06:35.000 214 33829.35 291.64 17121.00 37916.18 2019-08-02 05:06:36.000 214 33829.34 291.64 17121.02 88888.00 2019-08-02 05:06:37.000 214 33829.36 291.69 17121.02 88888.00 2019-08-02 05:06:38.000 214 33829.43 291.72 17121.02 88888.00 2019-08-02 05:06:39.000 214 33829.48 291.75 17121.05 88888.00 2019-08-02 05:06:40.000 214 33829.52 291.76 17121.03 37916.25 2019-08-02 05:06:41.000 214 33829.51 291.78 17121.07 88888.00 2019-08-02 05:06:42.000 214 33829.48 291.82 17121.06 88888.00 2019-08-02 05:06:43.000 214 33829.55 291.86 17121.06 88888.00 2019-08-02 05:06:44.000 214 33829.53 291.84 17121.02 88888.00 2019-08-02 05:06:45.000 214 33829.56 291.84 17121.00 37916.37 2019-08-02 05:06:46.000 214 33829.58 291.86 17121.03 88888.00 2019-08-02 05:06:47.000 214 33829.59 291.82 17121.04 88888.00 2019-08-02 05:06:48.000 214 33829.62 291.87 17121.01 88888.00 2019-08-02 05:06:49.000 214 33829.63 291.87 17120.95 88888.00 2019-08-02 05:06:50.000 214 33829.65 291.85 17120.97 37916.36 2019-08-02 05:06:51.000 214 33829.65 291.88 17120.96 88888.00 2019-08-02 05:06:52.000 214 33829.65 291.91 17120.94 88888.00 2019-08-02 05:06:53.000 214 33829.62 291.95 17120.96 88888.00 2019-08-02 05:06:54.000 214 33829.58 291.96 17120.98 88888.00 2019-08-02 05:06:55.000 214 33829.56 291.94 17120.98 37916.45 2019-08-02 05:06:56.000 214 33829.56 291.93 17121.02 88888.00 2019-08-02 05:06:57.000 214 33829.51 291.91 17121.02 88888.00 2019-08-02 05:06:58.000 214 33829.51 291.90 17121.00 88888.00 2019-08-02 05:06:59.000 214 33829.49 291.86 17121.00 88888.00 2019-08-02 05:07:00.000 214 33829.45 291.86 17120.97 37916.28 2019-08-02 05:07:01.000 214 33829.42 291.88 17121.05 88888.00 2019-08-02 05:07:02.000 214 33829.40 291.90 17121.03 88888.00 2019-08-02 05:07:03.000 214 33829.39 291.92 17121.03 88888.00 2019-08-02 05:07:04.000 214 33829.30 291.90 17121.08 88888.00 2019-08-02 05:07:05.000 214 33829.26 291.89 17121.05 37916.19 2019-08-02 05:07:06.000 214 33829.28 291.86 17121.04 88888.00 2019-08-02 05:07:07.000 214 33829.25 291.86 17121.05 88888.00 2019-08-02 05:07:08.000 214 33829.20 291.82 17121.01 88888.00 2019-08-02 05:07:09.000 214 33829.19 291.82 17121.02 88888.00 2019-08-02 05:07:10.000 214 33829.15 291.84 17121.07 37916.07 2019-08-02 05:07:11.000 214 33829.13 291.83 17121.08 88888.00 2019-08-02 05:07:12.000 214 33829.10 291.80 17121.06 88888.00 2019-08-02 05:07:13.000 214 33829.12 291.75 17121.06 88888.00 2019-08-02 05:07:14.000 214 33829.11 291.79 17121.05 88888.00 2019-08-02 05:07:15.000 214 33829.14 291.78 17121.05 37915.99 2019-08-02 05:07:16.000 214 33829.18 291.76 17121.08 88888.00 2019-08-02 05:07:17.000 214 33829.22 291.72 17121.09 88888.00 2019-08-02 05:07:18.000 214 33829.23 291.71 17121.09 88888.00 2019-08-02 05:07:19.000 214 33829.22 291.73 17121.13 88888.00 2019-08-02 05:07:20.000 214 33829.26 291.70 17121.13 37916.10 2019-08-02 05:07:21.000 214 33829.29 291.73 17121.16 88888.00 2019-08-02 05:07:22.000 214 33829.28 291.77 17121.15 88888.00 2019-08-02 05:07:23.000 214 33829.29 291.73 17121.15 88888.00 2019-08-02 05:07:24.000 214 33829.31 291.73 17121.14 88888.00 2019-08-02 05:07:25.000 214 33829.34 291.72 17121.11 37916.12 2019-08-02 05:07:26.000 214 33829.39 291.72 17121.08 88888.00 2019-08-02 05:07:27.000 214 33829.40 291.73 17121.07 88888.00 2019-08-02 05:07:28.000 214 33829.41 291.74 17121.10 88888.00 2019-08-02 05:07:29.000 214 33829.40 291.76 17121.16 88888.00 2019-08-02 05:07:30.000 214 33829.40 291.77 17121.14 37916.23 2019-08-02 05:07:31.000 214 33829.44 291.79 17121.11 88888.00 2019-08-02 05:07:32.000 214 33829.47 291.78 17121.10 88888.00 2019-08-02 05:07:33.000 214 33829.46 291.77 17121.09 88888.00 2019-08-02 05:07:34.000 214 33829.49 291.76 17121.10 88888.00 2019-08-02 05:07:35.000 214 33829.49 291.77 17121.12 37916.33 2019-08-02 05:07:36.000 214 33829.49 291.76 17121.13 88888.00 2019-08-02 05:07:37.000 214 33829.49 291.77 17121.16 88888.00 2019-08-02 05:07:38.000 214 33829.52 291.78 17121.16 88888.00 2019-08-02 05:07:39.000 214 33829.50 291.81 17121.15 88888.00 2019-08-02 05:07:40.000 214 33829.50 291.80 17121.12 37916.36 2019-08-02 05:07:41.000 214 33829.51 291.80 17121.08 88888.00 2019-08-02 05:07:42.000 214 33829.49 291.79 17121.07 88888.00 2019-08-02 05:07:43.000 214 33829.52 291.79 17121.07 88888.00 2019-08-02 05:07:44.000 214 33829.53 291.81 17121.09 88888.00 2019-08-02 05:07:45.000 214 33829.53 291.80 17121.10 37916.33 2019-08-02 05:07:46.000 214 33829.53 291.78 17121.13 88888.00 2019-08-02 05:07:47.000 214 33829.54 291.78 17121.13 88888.00 2019-08-02 05:07:48.000 214 33829.54 291.74 17121.13 88888.00 2019-08-02 05:07:49.000 214 33829.53 291.71 17121.11 88888.00 2019-08-02 05:07:50.000 214 33829.50 291.71 17121.14 37916.31 2019-08-02 05:07:51.000 214 33829.53 291.74 17121.17 88888.00 2019-08-02 05:07:52.000 214 33829.52 291.76 17121.12 88888.00 2019-08-02 05:07:53.000 214 33829.55 291.74 17121.15 88888.00 2019-08-02 05:07:54.000 214 33829.52 291.72 17121.15 88888.00 2019-08-02 05:07:55.000 214 33829.51 291.70 17121.14 37916.37 2019-08-02 05:07:56.000 214 33829.52 291.71 17121.16 88888.00 2019-08-02 05:07:57.000 214 33829.50 291.70 17121.15 88888.00 2019-08-02 05:07:58.000 214 33829.49 291.71 17121.18 88888.00 2019-08-02 05:07:59.000 214 33829.48 291.72 17121.19 88888.00 2019-08-02 05:08:00.000 214 33829.45 291.74 17121.22 37916.38 2019-08-02 05:08:01.000 214 33829.44 291.71 17121.22 88888.00 2019-08-02 05:08:02.000 214 33829.41 291.70 17121.19 88888.00 2019-08-02 05:08:03.000 214 33829.42 291.70 17121.21 88888.00 2019-08-02 05:08:04.000 214 33829.47 291.67 17121.20 88888.00 2019-08-02 05:08:05.000 214 33829.48 291.66 17121.18 37916.24 2019-08-02 05:08:06.000 214 33829.44 291.70 17121.20 88888.00 2019-08-02 05:08:07.000 214 33829.42 291.68 17121.21 88888.00 2019-08-02 05:08:08.000 214 33829.47 291.70 17121.24 88888.00 2019-08-02 05:08:09.000 214 33829.45 291.68 17121.16 88888.00 2019-08-02 05:08:10.000 214 33829.43 291.67 17121.21 37916.27 2019-08-02 05:08:11.000 214 33829.44 291.70 17121.22 88888.00 2019-08-02 05:08:12.000 214 33829.48 291.70 17121.21 88888.00 2019-08-02 05:08:13.000 214 33829.51 291.70 17121.25 88888.00 2019-08-02 05:08:14.000 214 33829.50 291.72 17121.24 88888.00 2019-08-02 05:08:15.000 214 33829.52 291.72 17121.24 37916.29 2019-08-02 05:08:16.000 214 33829.55 291.72 17121.25 88888.00 2019-08-02 05:08:17.000 214 33829.54 291.73 17121.25 88888.00 2019-08-02 05:08:18.000 214 33829.55 291.71 17121.21 88888.00 2019-08-02 05:08:19.000 214 33829.57 291.74 17121.19 88888.00 2019-08-02 05:08:20.000 214 33829.60 291.76 17121.19 37916.31 2019-08-02 05:08:21.000 214 33829.60 291.74 17121.22 88888.00 2019-08-02 05:08:22.000 214 33829.58 291.78 17121.20 88888.00 2019-08-02 05:08:23.000 214 33829.54 291.80 17121.19 88888.00 2019-08-02 05:08:24.000 214 33829.55 291.82 17121.16 88888.00 2019-08-02 05:08:25.000 214 33829.62 291.85 17121.17 37916.31 2019-08-02 05:08:26.000 214 33829.55 291.87 17121.16 88888.00 2019-08-02 05:08:27.000 214 33829.48 291.89 17121.17 88888.00 2019-08-02 05:08:28.000 214 33829.47 291.90 17121.17 88888.00 2019-08-02 05:08:29.000 214 33829.47 291.92 17121.17 88888.00 2019-08-02 05:08:30.000 214 33829.44 291.88 17121.19 37916.37 2019-08-02 05:08:31.000 214 33829.43 291.95 17121.19 88888.00 2019-08-02 05:08:32.000 214 33829.44 291.97 17121.21 88888.00 2019-08-02 05:08:33.000 214 33829.41 291.96 17121.27 88888.00 2019-08-02 05:08:34.000 214 33829.39 291.97 17121.26 88888.00 2019-08-02 05:08:35.000 214 33829.37 292.00 17121.27 37916.29 2019-08-02 05:08:36.000 214 33829.36 292.00 17121.29 88888.00 2019-08-02 05:08:37.000 214 33829.32 292.00 17121.28 88888.00 2019-08-02 05:08:38.000 214 33829.28 292.03 17121.27 88888.00 2019-08-02 05:08:39.000 214 33829.27 292.07 17121.26 88888.00 2019-08-02 05:08:40.000 214 33829.29 292.07 17121.27 37916.22 2019-08-02 05:08:41.000 214 33829.26 292.06 17121.27 88888.00 2019-08-02 05:08:42.000 214 33829.24 292.05 17121.28 88888.00 2019-08-02 05:08:43.000 214 33829.24 292.06 17121.28 88888.00 2019-08-02 05:08:44.000 214 33829.26 292.05 17121.32 88888.00 2019-08-02 05:08:45.000 214 33829.22 292.04 17121.30 37916.15 2019-08-02 05:08:46.000 214 33829.17 292.04 17121.26 88888.00 2019-08-02 05:08:47.000 214 33829.20 292.04 17121.26 88888.00 2019-08-02 05:08:48.000 214 33829.20 292.04 17121.28 88888.00 2019-08-02 05:08:49.000 214 33829.19 292.03 17121.27 88888.00 2019-08-02 05:08:50.000 214 33829.21 292.02 17121.26 37916.19 2019-08-02 05:08:51.000 214 33829.19 292.05 17121.29 88888.00 2019-08-02 05:08:52.000 214 33829.19 292.03 17121.31 88888.00 2019-08-02 05:08:53.000 214 33829.14 292.01 17121.33 88888.00 2019-08-02 05:08:54.000 214 33829.13 292.01 17121.36 88888.00 2019-08-02 05:08:55.000 214 33829.10 291.99 17121.32 37916.02 2019-08-02 05:08:56.000 214 33829.08 292.01 17121.35 88888.00 2019-08-02 05:08:57.000 214 33829.08 291.97 17121.35 88888.00 2019-08-02 05:08:58.000 214 33829.06 291.92 17121.36 88888.00 2019-08-02 05:08:59.000 214 33829.05 291.91 17121.36 88888.00 2019-08-02 05:09:00.000 214 33829.04 291.93 17121.34 37916.08 2019-08-02 05:09:01.000 214 33829.05 291.93 17121.35 88888.00 2019-08-02 05:09:02.000 214 33829.07 291.90 17121.35 88888.00 2019-08-02 05:09:03.000 214 33829.07 291.90 17121.31 88888.00 2019-08-02 05:09:04.000 214 33829.09 291.87 17121.29 88888.00 2019-08-02 05:09:05.000 214 33829.10 291.85 17121.33 37916.09 2019-08-02 05:09:06.000 214 33829.07 291.82 17121.33 88888.00 2019-08-02 05:09:07.000 214 33829.10 291.83 17121.35 88888.00 2019-08-02 05:09:08.000 214 33829.09 291.80 17121.33 88888.00 2019-08-02 05:09:09.000 214 33829.10 291.81 17121.33 88888.00 2019-08-02 05:09:10.000 214 33829.13 291.79 17121.32 37916.09 2019-08-02 05:09:11.000 214 33829.16 291.79 17121.32 88888.00 2019-08-02 05:09:12.000 214 33829.16 291.82 17121.33 88888.00 2019-08-02 05:09:13.000 214 33829.20 291.85 17121.34 88888.00 2019-08-02 05:09:14.000 214 33829.19 291.83 17121.34 88888.00 2019-08-02 05:09:15.000 214 33829.20 291.83 17121.34 37916.16 2019-08-02 05:09:16.000 214 33829.21 291.83 17121.33 88888.00 2019-08-02 05:09:17.000 214 33829.22 291.85 17121.32 88888.00 2019-08-02 05:09:18.000 214 33829.26 291.84 17121.30 88888.00 2019-08-02 05:09:19.000 214 33829.29 291.81 17121.28 88888.00 2019-08-02 05:09:20.000 214 33829.30 291.81 17121.33 37916.24 2019-08-02 05:09:21.000 214 33829.32 291.79 17121.32 88888.00 2019-08-02 05:09:22.000 214 33829.32 291.80 17121.31 88888.00 2019-08-02 05:09:23.000 214 33829.34 291.84 17121.29 88888.00 2019-08-02 05:09:24.000 214 33829.32 291.82 17121.31 88888.00 2019-08-02 05:09:25.000 214 33829.34 291.81 17121.30 37916.26 2019-08-02 05:09:26.000 214 33829.35 291.84 17121.33 88888.00 2019-08-02 05:09:27.000 214 33829.32 291.85 17121.36 88888.00 2019-08-02 05:09:28.000 214 33829.32 291.84 17121.37 88888.00 2019-08-02 05:09:29.000 214 33829.32 291.82 17121.38 88888.00 2019-08-02 05:09:30.000 214 33829.35 291.84 17121.35 37916.36 2019-08-02 05:09:31.000 214 33829.36 291.89 17121.40 88888.00 2019-08-02 05:09:32.000 214 33829.31 291.94 17121.43 88888.00 2019-08-02 05:09:33.000 214 33829.30 291.97 17121.44 88888.00 2019-08-02 05:09:34.000 214 33829.29 291.96 17121.39 88888.00 2019-08-02 05:09:35.000 214 33829.31 291.97 17121.35 37916.23 2019-08-02 05:09:36.000 214 33829.32 291.97 17121.39 88888.00 2019-08-02 05:09:37.000 214 33829.34 291.98 17121.42 88888.00 2019-08-02 05:09:38.000 214 33829.37 291.99 17121.46 88888.00 2019-08-02 05:09:39.000 214 33829.33 292.00 17121.50 88888.00 2019-08-02 05:09:40.000 214 33829.29 292.00 17121.43 37916.29 2019-08-02 05:09:41.000 214 33829.26 292.01 17121.43 88888.00 2019-08-02 05:09:42.000 214 33829.27 292.04 17121.43 88888.00 2019-08-02 05:09:43.000 214 33829.27 292.06 17121.44 88888.00 2019-08-02 05:09:44.000 214 33829.24 292.06 17121.42 88888.00 2019-08-02 05:09:45.000 214 33829.22 292.06 17121.41 37916.29 2019-08-02 05:09:46.000 214 33829.19 292.08 17121.46 88888.00 2019-08-02 05:09:47.000 214 33829.14 292.03 17121.47 88888.00 2019-08-02 05:09:48.000 214 33829.11 292.00 17121.45 88888.00 2019-08-02 05:09:49.000 214 33829.10 292.02 17121.44 88888.00 2019-08-02 05:09:50.000 214 33829.07 292.02 17121.46 37916.10 2019-08-02 05:09:51.000 214 33829.05 292.00 17121.46 88888.00 2019-08-02 05:09:52.000 214 33829.06 292.01 17121.47 88888.00 2019-08-02 05:09:53.000 214 33828.99 292.06 17121.45 88888.00 2019-08-02 05:09:54.000 214 33828.95 292.09 17121.48 88888.00 2019-08-02 05:09:55.000 214 33828.90 292.06 17121.46 37916.02 2019-08-02 05:09:56.000 214 33828.87 292.03 17121.43 88888.00 2019-08-02 05:09:57.000 214 33828.85 292.07 17121.42 88888.00 2019-08-02 05:09:58.000 214 33828.85 292.12 17121.46 88888.00 2019-08-02 05:09:59.000 214 33828.79 292.11 17121.50 88888.00 2019-08-02 05:10:00.000 214 33828.79 292.08 17121.49 37915.92 2019-08-02 05:10:01.000 214 33828.82 292.09 17121.53 88888.00 2019-08-02 05:10:02.000 214 33828.79 292.11 17121.54 88888.00 2019-08-02 05:10:03.000 214 33828.80 292.09 17121.55 88888.00 2019-08-02 05:10:04.000 214 33828.77 292.11 17121.54 88888.00 2019-08-02 05:10:05.000 214 33828.77 292.12 17121.52 37915.80 2019-08-02 05:10:06.000 214 33828.75 292.13 17121.55 88888.00 2019-08-02 05:10:07.000 214 33828.74 292.12 17121.56 88888.00 2019-08-02 05:10:08.000 214 33828.74 292.11 17121.51 88888.00 2019-08-02 05:10:09.000 214 33828.74 292.12 17121.47 88888.00 2019-08-02 05:10:10.000 214 33828.73 292.13 17121.48 37915.78 2019-08-02 05:10:11.000 214 33828.75 292.16 17121.46 88888.00 2019-08-02 05:10:12.000 214 33828.74 292.12 17121.47 88888.00 2019-08-02 05:10:13.000 214 33828.81 292.18 17121.49 88888.00 2019-08-02 05:10:14.000 214 33828.85 292.19 17121.44 88888.00 2019-08-02 05:10:15.000 214 33828.81 292.18 17121.42 37915.82 2019-08-02 05:10:16.000 214 33828.83 292.22 17121.44 88888.00 2019-08-02 05:10:17.000 214 33828.85 292.21 17121.46 88888.00 2019-08-02 05:10:18.000 214 33828.89 292.22 17121.43 88888.00 2019-08-02 05:10:19.000 214 33828.90 292.27 17121.47 88888.00 2019-08-02 05:10:20.000 214 33828.92 292.27 17121.47 37915.94 2019-08-02 05:10:21.000 214 33828.94 292.20 17121.43 88888.00 2019-08-02 05:10:22.000 214 33828.95 292.22 17121.46 88888.00 2019-08-02 05:10:23.000 214 33828.97 292.24 17121.46 88888.00 2019-08-02 05:10:24.000 214 33828.96 292.24 17121.49 88888.00 2019-08-02 05:10:25.000 214 33828.96 292.28 17121.45 37915.97 2019-08-02 05:10:26.000 214 33828.99 292.30 17121.49 88888.00 2019-08-02 05:10:27.000 214 33829.00 292.34 17121.55 88888.00 2019-08-02 05:10:28.000 214 33828.99 292.35 17121.53 88888.00 2019-08-02 05:10:29.000 214 33829.01 292.34 17121.52 88888.00 2019-08-02 05:10:30.000 214 33828.94 292.35 17121.54 37916.00 2019-08-02 05:10:31.000 214 33828.95 292.41 17121.52 88888.00 2019-08-02 05:10:32.000 214 33828.96 292.41 17121.52 88888.00 2019-08-02 05:10:33.000 214 33828.98 292.44 17121.52 88888.00 2019-08-02 05:10:34.000 214 33829.02 292.47 17121.51 88888.00 2019-08-02 05:10:35.000 214 33829.06 292.49 17121.53 37915.97 2019-08-02 05:10:36.000 214 33829.04 292.47 17121.56 88888.00 2019-08-02 05:10:37.000 214 33829.00 292.47 17121.56 88888.00 2019-08-02 05:10:38.000 214 33828.96 292.52 17121.53 88888.00 2019-08-02 05:10:39.000 214 33828.96 292.46 17121.51 88888.00 2019-08-02 05:10:40.000 214 33828.94 292.50 17121.54 37916.01 2019-08-02 05:10:41.000 214 33828.99 292.47 17121.53 88888.00 2019-08-02 05:10:42.000 214 33829.00 292.45 17121.53 88888.00 2019-08-02 05:10:43.000 214 33829.00 292.46 17121.51 88888.00 2019-08-02 05:10:44.000 214 33828.99 292.47 17121.49 88888.00 2019-08-02 05:10:45.000 214 33829.01 292.45 17121.52 37916.07 2019-08-02 05:10:46.000 214 33828.98 292.42 17121.51 88888.00 2019-08-02 05:10:47.000 214 33828.97 292.39 17121.51 88888.00 2019-08-02 05:10:48.000 214 33828.98 292.33 17121.48 88888.00 2019-08-02 05:10:49.000 214 33828.99 292.33 17121.51 88888.00 2019-08-02 05:10:50.000 214 33828.97 292.27 17121.48 37916.09 2019-08-02 05:10:51.000 214 33828.94 292.26 17121.48 88888.00 2019-08-02 05:10:52.000 214 33828.93 292.27 17121.49 88888.00 2019-08-02 05:10:53.000 214 33828.96 292.25 17121.55 88888.00 2019-08-02 05:10:54.000 214 33828.96 292.23 17121.60 88888.00 2019-08-02 05:10:55.000 214 33828.98 292.30 17121.63 37915.97 2019-08-02 05:10:56.000 214 33828.97 292.30 17121.63 88888.00 2019-08-02 05:10:57.000 214 33828.97 292.30 17121.62 88888.00 2019-08-02 05:10:58.000 214 33829.00 292.28 17121.58 88888.00 2019-08-02 05:10:59.000 214 33828.98 292.27 17121.59 88888.00 2019-08-02 05:11:00.000 214 33828.94 292.25 17121.58 37915.95 2019-08-02 05:11:01.000 214 33828.91 292.21 17121.55 88888.00 2019-08-02 05:11:02.000 214 33828.91 292.21 17121.51 88888.00 2019-08-02 05:11:03.000 214 33828.90 292.28 17121.53 88888.00 2019-08-02 05:11:04.000 214 33828.91 292.27 17121.58 88888.00 2019-08-02 05:11:05.000 214 33828.90 292.28 17121.58 37915.96 2019-08-02 05:11:06.000 214 33828.92 292.28 17121.57 88888.00 2019-08-02 05:11:07.000 214 33828.92 292.28 17121.56 88888.00 2019-08-02 05:11:08.000 214 33828.93 292.29 17121.53 88888.00 2019-08-02 05:11:09.000 214 33828.90 292.28 17121.53 88888.00 2019-08-02 05:11:10.000 214 33828.89 292.32 17121.52 37916.00 2019-08-02 05:11:11.000 214 33828.90 292.33 17121.54 88888.00 2019-08-02 05:11:12.000 214 33828.95 292.37 17121.58 88888.00 2019-08-02 05:11:13.000 214 33828.99 292.40 17121.56 88888.00 2019-08-02 05:11:14.000 214 33828.96 292.42 17121.53 88888.00 2019-08-02 05:11:15.000 214 33828.97 292.41 17121.53 37915.98 2019-08-02 05:11:16.000 214 33828.99 292.43 17121.54 88888.00 2019-08-02 05:11:17.000 214 33829.00 292.47 17121.53 88888.00 2019-08-02 05:11:18.000 214 33829.06 292.49 17121.55 88888.00 2019-08-02 05:11:19.000 214 33829.09 292.50 17121.60 88888.00 2019-08-02 05:11:20.000 214 33829.06 292.53 17121.60 37916.15 2019-08-02 05:11:21.000 214 33829.06 292.57 17121.60 88888.00 2019-08-02 05:11:22.000 214 33829.04 292.57 17121.60 88888.00 2019-08-02 05:11:23.000 214 33829.01 292.58 17121.58 88888.00 2019-08-02 05:11:24.000 214 33829.03 292.55 17121.59 88888.00 2019-08-02 05:11:25.000 214 33829.01 292.59 17121.61 37916.06 2019-08-02 05:11:26.000 214 33829.06 292.63 17121.61 88888.00 2019-08-02 05:11:27.000 214 33829.00 292.65 17121.60 88888.00 2019-08-02 05:11:28.000 214 33829.02 292.71 17121.61 88888.00 2019-08-02 05:11:29.000 214 33829.02 292.76 17121.61 88888.00 2019-08-02 05:11:30.000 214 33828.99 292.78 17121.61 37916.08 2019-08-02 05:11:31.000 214 33828.97 292.76 17121.60 88888.00 2019-08-02 05:11:32.000 214 33828.93 292.76 17121.61 88888.00 2019-08-02 05:11:33.000 214 33828.91 292.79 17121.61 88888.00 2019-08-02 05:11:34.000 214 33828.90 292.81 17121.61 88888.00 2019-08-02 05:11:35.000 214 33828.85 292.86 17121.60 37916.04 2019-08-02 05:11:36.000 214 33828.79 292.85 17121.60 88888.00 2019-08-02 05:11:37.000 214 33828.79 292.86 17121.60 88888.00 2019-08-02 05:11:38.000 214 33828.74 292.86 17121.58 88888.00 2019-08-02 05:11:39.000 214 33828.77 292.87 17121.61 88888.00 2019-08-02 05:11:40.000 214 33828.74 292.86 17121.62 37915.88 2019-08-02 05:11:41.000 214 33828.71 292.85 17121.59 88888.00 2019-08-02 05:11:42.000 214 33828.66 292.83 17121.60 88888.00 2019-08-02 05:11:43.000 214 33828.67 292.84 17121.63 88888.00 2019-08-02 05:11:44.000 214 33828.66 292.83 17121.62 88888.00 2019-08-02 05:11:45.000 214 33828.64 292.88 17121.59 37915.81 2019-08-02 05:11:46.000 214 33828.55 292.90 17121.61 88888.00 2019-08-02 05:11:47.000 214 33828.52 292.89 17121.62 88888.00 2019-08-02 05:11:48.000 214 33828.52 292.86 17121.61 88888.00 2019-08-02 05:11:49.000 214 33828.49 292.88 17121.65 88888.00 2019-08-02 05:11:50.000 214 33828.50 292.90 17121.65 37915.73 2019-08-02 05:11:51.000 214 33828.48 292.88 17121.65 88888.00 2019-08-02 05:11:52.000 214 33828.52 292.92 17121.65 88888.00 2019-08-02 05:11:53.000 214 33828.53 292.95 17121.66 88888.00 2019-08-02 05:11:54.000 214 33828.54 292.91 17121.65 88888.00 2019-08-02 05:11:55.000 214 33828.46 292.89 17121.68 37915.66 2019-08-02 05:11:56.000 214 33828.45 292.89 17121.64 88888.00 2019-08-02 05:11:57.000 214 33828.49 292.90 17121.65 88888.00 2019-08-02 05:11:58.000 214 33828.47 292.93 17121.62 88888.00 2019-08-02 05:11:59.000 214 33828.48 292.90 17121.63 88888.00 2019-08-02 05:12:00.000 214 33828.50 292.90 17121.63 37915.70 2019-08-02 05:12:01.000 214 33828.50 292.91 17121.63 88888.00 2019-08-02 05:12:02.000 214 33828.49 292.91 17121.60 88888.00 2019-08-02 05:12:03.000 214 33828.44 292.91 17121.60 88888.00 2019-08-02 05:12:04.000 214 33828.44 292.92 17121.59 88888.00 2019-08-02 05:12:05.000 214 33828.45 292.93 17121.61 37915.61 2019-08-02 05:12:06.000 214 33828.49 292.93 17121.60 88888.00 2019-08-02 05:12:07.000 214 33828.52 292.95 17121.63 88888.00 2019-08-02 05:12:08.000 214 33828.50 292.96 17121.66 88888.00 2019-08-02 05:12:09.000 214 33828.51 292.96 17121.68 88888.00 2019-08-02 05:12:10.000 214 33828.55 293.00 17121.65 37915.76 2019-08-02 05:12:11.000 214 33828.58 293.02 17121.65 88888.00 2019-08-02 05:12:12.000 214 33828.61 293.06 17121.63 88888.00 2019-08-02 05:12:13.000 214 33828.63 293.03 17121.65 88888.00 2019-08-02 05:12:14.000 214 33828.67 293.04 17121.64 88888.00 2019-08-02 05:12:15.000 214 33828.71 293.04 17121.65 37915.81 2019-08-02 05:12:16.000 214 33828.78 293.08 17121.65 88888.00 2019-08-02 05:12:17.000 214 33828.81 293.11 17121.68 88888.00 2019-08-02 05:12:18.000 214 33828.82 293.10 17121.65 88888.00 2019-08-02 05:12:19.000 214 33828.86 293.10 17121.63 88888.00 2019-08-02 05:12:20.000 214 33828.91 293.10 17121.59 37915.92 2019-08-02 05:12:21.000 214 33828.89 293.13 17121.59 88888.00 2019-08-02 05:12:22.000 214 33828.94 293.14 17121.57 88888.00 2019-08-02 05:12:23.000 214 33828.99 293.08 17121.59 88888.00 2019-08-02 05:12:24.000 214 33829.00 293.09 17121.62 88888.00 2019-08-02 05:12:25.000 214 33828.98 293.12 17121.63 37916.12 2019-08-02 05:12:26.000 214 33828.98 293.10 17121.59 88888.00 2019-08-02 05:12:27.000 214 33828.99 293.09 17121.59 88888.00 2019-08-02 05:12:28.000 214 33828.99 293.09 17121.57 88888.00 2019-08-02 05:12:29.000 214 33829.02 293.06 17121.61 88888.00 2019-08-02 05:12:30.000 214 33829.00 293.07 17121.57 37916.18 2019-08-02 05:12:31.000 214 33829.00 293.08 17121.54 88888.00 2019-08-02 05:12:32.000 214 33828.95 293.04 17121.54 88888.00 2019-08-02 05:12:33.000 214 33828.94 293.04 17121.56 88888.00 2019-08-02 05:12:34.000 214 33828.91 293.07 17121.59 88888.00 2019-08-02 05:12:35.000 214 33828.86 293.06 17121.61 37916.06 2019-08-02 05:12:36.000 214 33828.84 293.12 17121.62 88888.00 2019-08-02 05:12:37.000 214 33828.83 293.18 17121.62 88888.00 2019-08-02 05:12:38.000 214 33828.76 293.18 17121.59 88888.00 2019-08-02 05:12:39.000 214 33828.72 293.21 17121.60 88888.00 2019-08-02 05:12:40.000 214 33828.73 293.15 17121.59 37916.07 2019-08-02 05:12:41.000 214 33828.73 293.14 17121.59 88888.00 2019-08-02 05:12:42.000 214 33828.76 293.16 17121.60 88888.00 2019-08-02 05:12:43.000 214 33828.76 293.18 17121.57 88888.00 2019-08-02 05:12:44.000 214 33828.69 293.13 17121.58 88888.00 2019-08-02 05:12:45.000 214 33828.68 293.14 17121.59 37915.87 2019-08-02 05:12:46.000 214 33828.69 293.14 17121.59 88888.00 2019-08-02 05:12:47.000 214 33828.68 293.18 17121.61 88888.00 2019-08-02 05:12:48.000 214 33828.68 293.19 17121.63 88888.00 2019-08-02 05:12:49.000 214 33828.70 293.12 17121.61 88888.00 2019-08-02 05:12:50.000 214 33828.68 293.14 17121.63 37915.86 2019-08-02 05:12:51.000 214 33828.71 293.18 17121.64 88888.00 2019-08-02 05:12:52.000 214 33828.75 293.15 17121.63 88888.00 2019-08-02 05:12:53.000 214 33828.74 293.18 17121.61 88888.00 2019-08-02 05:12:54.000 214 33828.76 293.14 17121.58 88888.00 2019-08-02 05:12:55.000 214 33828.76 293.15 17121.56 37915.90 2019-08-02 05:12:56.000 214 33828.73 293.16 17121.56 88888.00 2019-08-02 05:12:57.000 214 33828.73 293.15 17121.61 88888.00 2019-08-02 05:12:58.000 214 33828.72 293.17 17121.63 88888.00 2019-08-02 05:12:59.000 214 33828.72 293.18 17121.59 88888.00 2019-08-02 05:13:00.000 214 33828.69 293.18 17121.60 37915.80 2019-08-02 05:13:01.000 214 33828.71 293.22 17121.62 88888.00 2019-08-02 05:13:02.000 214 33828.71 293.22 17121.59 88888.00 2019-08-02 05:13:03.000 214 33828.68 293.21 17121.57 88888.00 2019-08-02 05:13:04.000 214 33828.68 293.26 17121.58 88888.00 2019-08-02 05:13:05.000 214 33828.68 293.27 17121.59 37915.86 2019-08-02 05:13:06.000 214 33828.65 293.32 17121.60 88888.00 2019-08-02 05:13:07.000 214 33828.62 293.33 17121.62 88888.00 2019-08-02 05:13:08.000 214 33828.64 293.31 17121.65 88888.00 2019-08-02 05:13:09.000 214 33828.60 293.33 17121.64 88888.00 2019-08-02 05:13:10.000 214 33828.60 293.38 17121.64 37915.80 2019-08-02 05:13:11.000 214 33828.58 293.45 17121.65 88888.00 2019-08-02 05:13:12.000 214 33828.59 293.45 17121.66 88888.00 2019-08-02 05:13:13.000 214 33828.57 293.40 17121.66 88888.00 2019-08-02 05:13:14.000 214 33828.52 293.44 17121.67 88888.00 2019-08-02 05:13:15.000 214 33828.54 293.44 17121.69 37915.73 2019-08-02 05:13:16.000 214 33828.55 293.49 17121.69 88888.00 2019-08-02 05:13:17.000 214 33828.53 293.48 17121.66 88888.00 2019-08-02 05:13:18.000 214 33828.55 293.46 17121.62 88888.00 2019-08-02 05:13:19.000 214 33828.54 293.49 17121.64 88888.00 2019-08-02 05:13:20.000 214 33828.55 293.53 17121.65 37915.83 2019-08-02 05:13:21.000 214 33828.56 293.51 17121.64 88888.00 2019-08-02 05:13:22.000 214 33828.52 293.50 17121.60 88888.00 2019-08-02 05:13:23.000 214 33828.55 293.52 17121.62 88888.00 2019-08-02 05:13:24.000 214 33828.57 293.50 17121.64 88888.00 2019-08-02 05:13:25.000 214 33828.59 293.52 17121.67 37915.82 2019-08-02 05:13:26.000 214 33828.59 293.56 17121.67 88888.00 2019-08-02 05:13:27.000 214 33828.61 293.60 17121.75 88888.00 2019-08-02 05:13:28.000 214 33828.62 293.60 17121.69 88888.00 2019-08-02 05:13:29.000 214 33828.65 293.61 17121.71 88888.00 2019-08-02 05:13:30.000 214 33828.63 293.62 17121.73 37915.82 2019-08-02 05:13:31.000 214 33828.63 293.59 17121.73 88888.00 2019-08-02 05:13:32.000 214 33828.63 293.58 17121.71 88888.00 2019-08-02 05:13:33.000 214 33828.63 293.59 17121.71 88888.00 2019-08-02 05:13:34.000 214 33828.68 293.59 17121.75 88888.00 2019-08-02 05:13:35.000 214 33828.65 293.58 17121.71 37915.85 2019-08-02 05:13:36.000 214 33828.64 293.59 17121.71 88888.00 2019-08-02 05:13:37.000 214 33828.65 293.63 17121.66 88888.00 2019-08-02 05:13:38.000 214 33828.68 293.66 17121.66 88888.00 2019-08-02 05:13:39.000 214 33828.64 293.67 17121.67 88888.00 2019-08-02 05:13:40.000 214 33828.61 293.63 17121.69 37915.83 2019-08-02 05:13:41.000 214 33828.65 293.61 17121.69 88888.00 2019-08-02 05:13:42.000 214 33828.68 293.60 17121.70 88888.00 2019-08-02 05:13:43.000 214 33828.69 293.60 17121.70 88888.00 2019-08-02 05:13:44.000 214 33828.64 293.58 17121.68 88888.00 2019-08-02 05:13:45.000 214 33828.62 293.52 17121.70 37915.82 2019-08-02 05:13:46.000 214 33828.65 293.47 17121.67 88888.00 2019-08-02 05:13:47.000 214 33828.70 293.51 17121.66 88888.00 2019-08-02 05:13:48.000 214 33828.73 293.53 17121.68 88888.00 2019-08-02 05:13:49.000 214 33828.70 293.50 17121.69 88888.00 2019-08-02 05:13:50.000 214 33828.68 293.53 17121.67 37915.91 2019-08-02 05:13:51.000 214 33828.69 293.50 17121.66 88888.00 2019-08-02 05:13:52.000 214 33828.70 293.55 17121.63 88888.00 2019-08-02 05:13:53.000 214 33828.73 293.55 17121.68 88888.00 2019-08-02 05:13:54.000 214 33828.69 293.47 17121.71 88888.00 2019-08-02 05:13:55.000 214 33828.66 293.46 17121.73 37915.86 2019-08-02 05:13:56.000 214 33828.69 293.48 17121.72 88888.00 2019-08-02 05:13:57.000 214 33828.68 293.46 17121.72 88888.00 2019-08-02 05:13:58.000 214 33828.71 293.46 17121.72 88888.00 2019-08-02 05:13:59.000 214 33828.77 293.44 17121.70 88888.00 2019-08-02 05:14:00.000 214 33828.80 293.40 17121.70 37915.86 2019-08-02 05:14:01.000 214 33828.83 293.38 17121.73 88888.00 2019-08-02 05:14:02.000 214 33828.86 293.37 17121.71 88888.00 2019-08-02 05:14:03.000 214 33828.86 293.39 17121.71 88888.00 2019-08-02 05:14:04.000 214 33828.85 293.38 17121.72 88888.00 2019-08-02 05:14:05.000 214 33828.84 293.38 17121.73 37916.01 2019-08-02 05:14:06.000 214 33828.88 293.39 17121.74 88888.00 2019-08-02 05:14:07.000 214 33828.91 293.37 17121.73 88888.00 2019-08-02 05:14:08.000 214 33828.91 293.39 17121.71 88888.00 2019-08-02 05:14:09.000 214 33828.92 293.41 17121.73 88888.00 2019-08-02 05:14:10.000 214 33828.92 293.42 17121.74 37916.04 2019-08-02 05:14:11.000 214 33828.93 293.43 17121.73 88888.00 2019-08-02 05:14:12.000 214 33828.88 293.43 17121.71 88888.00 2019-08-02 05:14:13.000 214 33828.87 293.50 17121.69 88888.00 2019-08-02 05:14:14.000 214 33828.84 293.54 17121.72 88888.00 2019-08-02 05:14:15.000 214 33828.80 293.58 17121.79 37916.02 2019-08-02 05:14:16.000 214 33828.78 293.61 17121.78 88888.00 2019-08-02 05:14:17.000 214 33828.82 293.64 17121.76 88888.00 2019-08-02 05:14:18.000 214 33828.79 293.68 17121.71 88888.00 2019-08-02 05:14:19.000 214 33828.74 293.68 17121.72 88888.00 2019-08-02 05:14:20.000 214 33828.74 293.67 17121.71 37916.04 2019-08-02 05:14:21.000 214 33828.72 293.67 17121.79 88888.00 2019-08-02 05:14:22.000 214 33828.72 293.70 17121.82 88888.00 2019-08-02 05:14:23.000 214 33828.65 293.72 17121.79 88888.00 2019-08-02 05:14:24.000 214 33828.66 293.73 17121.80 88888.00 2019-08-02 05:14:25.000 214 33828.70 293.75 17121.76 37915.93 2019-08-02 05:14:26.000 214 33828.67 293.81 17121.74 88888.00 2019-08-02 05:14:27.000 214 33828.63 293.83 17121.73 88888.00 2019-08-02 05:14:28.000 214 33828.56 293.83 17121.74 88888.00 2019-08-02 05:14:29.000 214 33828.53 293.83 17121.76 88888.00 2019-08-02 05:14:30.000 214 33828.51 293.78 17121.74 37915.86 2019-08-02 05:14:31.000 214 33828.49 293.81 17121.77 88888.00 2019-08-02 05:14:32.000 214 33828.51 293.83 17121.80 88888.00 2019-08-02 05:14:33.000 214 33828.52 293.82 17121.81 88888.00 2019-08-02 05:14:34.000 214 33828.52 293.86 17121.81 88888.00 2019-08-02 05:14:35.000 214 33828.52 293.88 17121.83 37915.81 2019-08-02 05:14:36.000 214 33828.45 293.88 17121.81 88888.00 2019-08-02 05:14:37.000 214 33828.49 293.87 17121.77 88888.00 2019-08-02 05:14:38.000 214 33828.49 293.87 17121.79 88888.00 2019-08-02 05:14:39.000 214 33828.50 293.86 17121.80 88888.00 2019-08-02 05:14:40.000 214 33828.51 293.87 17121.81 37915.70 2019-08-02 05:14:41.000 214 33828.51 293.87 17121.85 88888.00 2019-08-02 05:14:42.000 214 33828.52 293.86 17121.85 88888.00 2019-08-02 05:14:43.000 214 33828.51 293.85 17121.88 88888.00 2019-08-02 05:14:44.000 214 33828.48 293.84 17121.87 88888.00 2019-08-02 05:14:45.000 214 33828.54 293.83 17121.85 37915.78 2019-08-02 05:14:46.000 214 33828.58 293.80 17121.81 88888.00 2019-08-02 05:14:47.000 214 33828.55 293.81 17121.81 88888.00 2019-08-02 05:14:48.000 214 33828.56 293.80 17121.78 88888.00 2019-08-02 05:14:49.000 214 33828.57 293.76 17121.80 88888.00 2019-08-02 05:14:50.000 214 33828.54 293.70 17121.84 37915.82 2019-08-02 05:14:51.000 214 33828.53 293.71 17121.87 88888.00 2019-08-02 05:14:52.000 214 33828.51 293.70 17121.90 88888.00 2019-08-02 05:14:53.000 214 33828.51 293.73 17121.87 88888.00 2019-08-02 05:14:54.000 214 33828.51 293.72 17121.87 88888.00 2019-08-02 05:14:55.000 214 33828.52 293.68 17121.86 37915.74 2019-08-02 05:14:56.000 214 33828.56 293.64 17121.90 88888.00 2019-08-02 05:14:57.000 214 33828.57 293.62 17121.89 88888.00 2019-08-02 05:14:58.000 214 33828.56 293.59 17121.91 88888.00 2019-08-02 05:14:59.000 214 33828.55 293.58 17121.90 88888.00 2019-08-02 05:15:00.000 214 33828.53 293.55 17121.84 37915.80 2019-08-02 05:15:01.000 214 33828.60 293.55 17121.84 88888.00 2019-08-02 05:15:02.000 214 33828.62 293.54 17121.84 88888.00 2019-08-02 05:15:03.000 214 33828.63 293.57 17121.84 88888.00 2019-08-02 05:15:04.000 214 33828.64 293.54 17121.84 88888.00 2019-08-02 05:15:05.000 214 33828.70 293.59 17121.84 37915.80 2019-08-02 05:15:06.000 214 33828.71 293.57 17121.85 88888.00 2019-08-02 05:15:07.000 214 33828.73 293.58 17121.90 88888.00 2019-08-02 05:15:08.000 214 33828.73 293.56 17121.87 88888.00 2019-08-02 05:15:09.000 214 33828.75 293.55 17121.86 88888.00 2019-08-02 05:15:10.000 214 33828.75 293.59 17121.86 37915.97 2019-08-02 05:15:11.000 214 33828.77 293.64 17121.89 88888.00 2019-08-02 05:15:12.000 214 33828.79 293.63 17121.89 88888.00 2019-08-02 05:15:13.000 214 33828.83 293.62 17121.88 88888.00 2019-08-02 05:15:14.000 214 33828.83 293.65 17121.86 88888.00 2019-08-02 05:15:15.000 214 33828.80 293.68 17121.85 37916.06 2019-08-02 05:15:16.000 214 33828.82 293.70 17121.85 88888.00 2019-08-02 05:15:17.000 214 33828.79 293.68 17121.82 88888.00 2019-08-02 05:15:18.000 214 33828.77 293.72 17121.83 88888.00 2019-08-02 05:15:19.000 214 33828.74 293.73 17121.89 88888.00 2019-08-02 05:15:20.000 214 33828.73 293.75 17121.85 37916.07 2019-08-02 05:15:21.000 214 33828.69 293.77 17121.85 88888.00 2019-08-02 05:15:22.000 214 33828.69 293.76 17121.88 88888.00 2019-08-02 05:15:23.000 214 33828.68 293.78 17121.87 88888.00 2019-08-02 05:15:24.000 214 33828.65 293.76 17121.86 88888.00 2019-08-02 05:15:25.000 214 33828.64 293.80 17121.87 37915.98 2019-08-02 05:15:26.000 214 33828.60 293.84 17121.89 88888.00 2019-08-02 05:15:27.000 214 33828.59 293.83 17121.93 88888.00 2019-08-02 05:15:28.000 214 33828.57 293.85 17121.94 88888.00 2019-08-02 05:15:29.000 214 33828.57 293.86 17121.93 88888.00 2019-08-02 05:15:30.000 214 33828.54 293.84 17121.88 37915.89 2019-08-02 05:15:31.000 214 33828.56 293.82 17121.91 88888.00 2019-08-02 05:15:32.000 214 33828.50 293.80 17121.87 88888.00 2019-08-02 05:15:33.000 214 33828.49 293.81 17121.88 88888.00 2019-08-02 05:15:34.000 214 33828.48 293.79 17121.89 88888.00 2019-08-02 05:15:35.000 214 33828.42 293.79 17121.89 37915.86 2019-08-02 05:15:36.000 214 33828.40 293.80 17121.92 88888.00 2019-08-02 05:15:37.000 214 33828.42 293.80 17121.95 88888.00 2019-08-02 05:15:38.000 214 33828.42 293.80 17121.92 88888.00 2019-08-02 05:15:39.000 214 33828.42 293.80 17121.92 88888.00 2019-08-02 05:15:40.000 214 33828.41 293.81 17121.91 37915.73 2019-08-02 05:15:41.000 214 33828.37 293.85 17121.92 88888.00 2019-08-02 05:15:42.000 214 33828.36 293.88 17121.96 88888.00 2019-08-02 05:15:43.000 214 33828.38 293.88 17121.99 88888.00 2019-08-02 05:15:44.000 214 33828.39 293.86 17121.96 88888.00 2019-08-02 05:15:45.000 214 33828.35 293.88 17121.95 37915.71 2019-08-02 05:15:46.000 214 33828.36 293.91 17121.96 88888.00 2019-08-02 05:15:47.000 214 33828.38 293.85 17121.97 88888.00 2019-08-02 05:15:48.000 214 33828.38 293.79 17121.97 88888.00 2019-08-02 05:15:49.000 214 33828.35 293.81 17121.99 88888.00 2019-08-02 05:15:50.000 214 33828.37 293.87 17121.99 37915.75 2019-08-02 05:15:51.000 214 33828.37 293.88 17122.01 88888.00 2019-08-02 05:15:52.000 214 33828.32 293.91 17121.99 88888.00 2019-08-02 05:15:53.000 214 33828.34 293.89 17121.98 88888.00 2019-08-02 05:15:54.000 214 33828.32 293.86 17121.99 88888.00 2019-08-02 05:15:55.000 214 33828.36 293.90 17122.01 37915.69 2019-08-02 05:15:56.000 214 33828.35 293.91 17121.99 88888.00 2019-08-02 05:15:57.000 214 33828.36 293.93 17121.97 88888.00 2019-08-02 05:15:58.000 214 33828.39 293.94 17122.01 88888.00 2019-08-02 05:15:59.000 214 33828.37 293.94 17121.99 88888.00 2019-08-02 05:16:00.000 214 33828.32 293.94 17121.97 37915.71 2019-08-02 05:16:01.000 214 33828.30 293.95 17121.99 88888.00 2019-08-02 05:16:02.000 214 33828.30 293.97 17122.05 88888.00 2019-08-02 05:16:03.000 214 33828.31 293.97 17122.02 88888.00 2019-08-02 05:16:04.000 214 33828.30 293.99 17122.02 88888.00 2019-08-02 05:16:05.000 214 33828.31 294.04 17121.98 37915.77 2019-08-02 05:16:06.000 214 33828.33 294.03 17121.99 88888.00 2019-08-02 05:16:07.000 214 33828.35 294.08 17122.01 88888.00 2019-08-02 05:16:08.000 214 33828.33 294.08 17122.03 88888.00 2019-08-02 05:16:09.000 214 33828.34 294.11 17122.03 88888.00 2019-08-02 05:16:10.000 214 33828.36 294.08 17122.06 37915.72 2019-08-02 05:16:11.000 214 33828.41 294.10 17122.04 88888.00 2019-08-02 05:16:12.000 214 33828.45 294.07 17122.02 88888.00 2019-08-02 05:16:13.000 214 33828.46 294.08 17122.03 88888.00 2019-08-02 05:16:14.000 214 33828.47 294.07 17122.02 88888.00 2019-08-02 05:16:15.000 214 33828.50 294.09 17122.04 37915.72 2019-08-02 05:16:16.000 214 33828.48 294.09 17122.03 88888.00 2019-08-02 05:16:17.000 214 33828.44 294.07 17122.02 88888.00 2019-08-02 05:16:18.000 214 33828.48 294.08 17122.03 88888.00 2019-08-02 05:16:19.000 214 33828.53 294.11 17122.03 88888.00 2019-08-02 05:16:20.000 214 33828.54 294.11 17122.01 37915.87 2019-08-02 05:16:21.000 214 33828.52 294.14 17122.02 88888.00 2019-08-02 05:16:22.000 214 33828.51 294.15 17122.02 88888.00 2019-08-02 05:16:23.000 214 33828.49 294.16 17122.05 88888.00 2019-08-02 05:16:24.000 214 33828.48 294.16 17122.09 88888.00 2019-08-02 05:16:25.000 214 33828.46 294.13 17122.09 37915.75 2019-08-02 05:16:26.000 214 33828.46 294.17 17122.02 88888.00 2019-08-02 05:16:27.000 214 33828.45 294.16 17122.00 88888.00 2019-08-02 05:16:28.000 214 33828.47 294.17 17122.02 88888.00 2019-08-02 05:16:29.000 214 33828.50 294.16 17122.07 88888.00 2019-08-02 05:16:30.000 214 33828.52 294.18 17122.04 37915.91 2019-08-02 05:16:31.000 214 33828.51 294.20 17122.01 88888.00 2019-08-02 05:16:32.000 214 33828.46 294.22 17122.04 88888.00 2019-08-02 05:16:33.000 214 33828.49 294.24 17122.03 88888.00 2019-08-02 05:16:34.000 214 33828.54 294.21 17122.05 88888.00 2019-08-02 05:16:35.000 214 33828.55 294.22 17122.09 37915.93 2019-08-02 05:16:36.000 214 33828.56 294.26 17122.09 88888.00 2019-08-02 05:16:37.000 214 33828.52 294.24 17122.04 88888.00 2019-08-02 05:16:38.000 214 33828.55 294.28 17122.10 88888.00 2019-08-02 05:16:39.000 214 33828.55 294.31 17122.10 88888.00 2019-08-02 05:16:40.000 214 33828.58 294.28 17122.09 37915.83 2019-08-02 05:16:41.000 214 33828.58 294.30 17122.06 88888.00 2019-08-02 05:16:42.000 214 33828.57 294.31 17122.08 88888.00 2019-08-02 05:16:43.000 214 33828.61 294.29 17122.11 88888.00 2019-08-02 05:16:44.000 214 33828.55 294.28 17122.10 88888.00 2019-08-02 05:16:45.000 214 33828.53 294.30 17122.10 37915.95 2019-08-02 05:16:46.000 214 33828.53 294.30 17122.10 88888.00 2019-08-02 05:16:47.000 214 33828.51 294.34 17122.11 88888.00 2019-08-02 05:16:48.000 214 33828.48 294.32 17122.11 88888.00 2019-08-02 05:16:49.000 214 33828.48 294.28 17122.10 88888.00 2019-08-02 05:16:50.000 214 33828.52 294.31 17122.12 37915.94 2019-08-02 05:16:51.000 214 33828.54 294.32 17122.11 88888.00 2019-08-02 05:16:52.000 214 33828.51 294.35 17122.09 88888.00 2019-08-02 05:16:53.000 214 33828.51 294.33 17122.13 88888.00 2019-08-02 05:16:54.000 214 33828.50 294.33 17122.17 88888.00 2019-08-02 05:16:55.000 214 33828.46 294.35 17122.19 37915.86 2019-08-02 05:16:56.000 214 33828.43 294.37 17122.14 88888.00 2019-08-02 05:16:57.000 214 33828.43 294.43 17122.10 88888.00 2019-08-02 05:16:58.000 214 33828.43 294.45 17122.17 88888.00 2019-08-02 05:16:59.000 214 33828.40 294.45 17122.20 88888.00 2019-08-02 05:17:00.000 214 33828.35 294.46 17122.15 37915.81 2019-08-02 05:17:01.000 214 33828.35 294.45 17122.13 88888.00 2019-08-02 05:17:02.000 214 33828.29 294.47 17122.13 88888.00 2019-08-02 05:17:03.000 214 33828.27 294.51 17122.15 88888.00 2019-08-02 05:17:04.000 214 33828.25 294.54 17122.14 88888.00 2019-08-02 05:17:05.000 214 33828.25 294.60 17122.17 37915.74 2019-08-02 05:17:06.000 214 33828.24 294.60 17122.18 88888.00 2019-08-02 05:17:07.000 214 33828.22 294.62 17122.19 88888.00 2019-08-02 05:17:08.000 214 33828.23 294.62 17122.16 88888.00 2019-08-02 05:17:09.000 214 33828.25 294.65 17122.22 88888.00 2019-08-02 05:17:10.000 214 33828.23 294.69 17122.21 37915.66 2019-08-02 05:17:11.000 214 33828.21 294.68 17122.20 88888.00 2019-08-02 05:17:12.000 214 33828.21 294.68 17122.20 88888.00 2019-08-02 05:17:13.000 214 33828.18 294.68 17122.20 88888.00 2019-08-02 05:17:14.000 214 33828.20 294.64 17122.20 88888.00 2019-08-02 05:17:15.000 214 33828.20 294.66 17122.19 37915.56 2019-08-02 05:17:16.000 214 33828.21 294.69 17122.21 88888.00 2019-08-02 05:17:17.000 214 33828.19 294.66 17122.21 88888.00 2019-08-02 05:17:18.000 214 33828.17 294.70 17122.22 88888.00 2019-08-02 05:17:19.000 214 33828.15 294.72 17122.27 88888.00 2019-08-02 05:17:20.000 214 33828.17 294.72 17122.24 37915.64 2019-08-02 05:17:21.000 214 33828.22 294.67 17122.20 88888.00 2019-08-02 05:17:22.000 214 33828.26 294.63 17122.23 88888.00 2019-08-02 05:17:23.000 214 33828.25 294.64 17122.20 88888.00 2019-08-02 05:17:24.000 214 33828.22 294.61 17122.20 88888.00 2019-08-02 05:17:25.000 214 33828.26 294.59 17122.20 37915.61 2019-08-02 05:17:26.000 214 33828.25 294.55 17122.19 88888.00 2019-08-02 05:17:27.000 214 33828.27 294.52 17122.22 88888.00 2019-08-02 05:17:28.000 214 33828.27 294.57 17122.23 88888.00 2019-08-02 05:17:29.000 214 33828.29 294.56 17122.25 88888.00 2019-08-02 05:17:30.000 214 33828.34 294.57 17122.24 37915.71 2019-08-02 05:17:31.000 214 33828.41 294.54 17122.25 88888.00 2019-08-02 05:17:32.000 214 33828.43 294.49 17122.21 88888.00 2019-08-02 05:17:33.000 214 33828.46 294.41 17122.18 88888.00 2019-08-02 05:17:34.000 214 33828.50 294.38 17122.20 88888.00 2019-08-02 05:17:35.000 214 33828.60 294.39 17122.22 37915.88 2019-08-02 05:17:36.000 214 33828.62 294.36 17122.20 88888.00 2019-08-02 05:17:37.000 214 33828.63 294.36 17122.20 88888.00 2019-08-02 05:17:38.000 214 33828.64 294.36 17122.20 88888.00 2019-08-02 05:17:39.000 214 33828.68 294.33 17122.20 88888.00 2019-08-02 05:17:40.000 214 33828.72 294.33 17122.20 37916.01 2019-08-02 05:17:41.000 214 33828.73 294.31 17122.21 88888.00 2019-08-02 05:17:42.000 214 33828.75 294.29 17122.23 88888.00 2019-08-02 05:17:43.000 214 33828.81 294.25 17122.21 88888.00 2019-08-02 05:17:44.000 214 33828.83 294.26 17122.21 88888.00 2019-08-02 05:17:45.000 214 33828.80 294.26 17122.20 37916.09 2019-08-02 05:17:46.000 214 33828.78 294.23 17122.15 88888.00 2019-08-02 05:17:47.000 214 33828.79 294.22 17122.15 88888.00 2019-08-02 05:17:48.000 214 33828.84 294.21 17122.15 88888.00 2019-08-02 05:17:49.000 214 33828.81 294.22 17122.14 88888.00 2019-08-02 05:17:50.000 214 33828.79 294.22 17122.19 37916.20 2019-08-02 05:17:51.000 214 33828.81 294.23 17122.23 88888.00 2019-08-02 05:17:52.000 214 33828.78 294.22 17122.20 88888.00 2019-08-02 05:17:53.000 214 33828.80 294.22 17122.22 88888.00 2019-08-02 05:17:54.000 214 33828.75 294.23 17122.25 88888.00 2019-08-02 05:17:55.000 214 33828.71 294.18 17122.24 37916.18 2019-08-02 05:17:56.000 214 33828.74 294.24 17122.20 88888.00 2019-08-02 05:17:57.000 214 33828.75 294.25 17122.21 88888.00 2019-08-02 05:17:58.000 214 33828.75 294.28 17122.20 88888.00 2019-08-02 05:17:59.000 214 33828.74 294.28 17122.18 88888.00 2019-08-02 05:18:00.000 214 33828.74 294.25 17122.21 37916.12 2019-08-02 05:18:01.000 214 33828.77 294.32 17122.24 88888.00 2019-08-02 05:18:02.000 214 33828.79 294.28 17122.28 88888.00 2019-08-02 05:18:03.000 214 33828.78 294.25 17122.26 88888.00 2019-08-02 05:18:04.000 214 33828.78 294.26 17122.25 88888.00 2019-08-02 05:18:05.000 214 33828.80 294.29 17122.25 37916.16 2019-08-02 05:18:06.000 214 33828.79 294.26 17122.24 88888.00 2019-08-02 05:18:07.000 214 33828.76 294.25 17122.23 88888.00 2019-08-02 05:18:08.000 214 33828.76 294.27 17122.28 88888.00 2019-08-02 05:18:09.000 214 33828.76 294.30 17122.28 88888.00 2019-08-02 05:18:10.000 214 33828.76 294.30 17122.26 37916.08 2019-08-02 05:18:11.000 214 33828.76 294.31 17122.27 88888.00 2019-08-02 05:18:12.000 214 33828.74 294.34 17122.27 88888.00 2019-08-02 05:18:13.000 214 33828.72 294.38 17122.30 88888.00 2019-08-02 05:18:14.000 214 33828.71 294.40 17122.28 88888.00 2019-08-02 05:18:15.000 214 33828.68 294.39 17122.30 37916.08 2019-08-02 05:18:16.000 214 33828.64 294.41 17122.28 88888.00 2019-08-02 05:18:17.000 214 33828.63 294.44 17122.28 88888.00 2019-08-02 05:18:18.000 214 33828.59 294.45 17122.30 88888.00 2019-08-02 05:18:19.000 214 33828.55 294.46 17122.34 88888.00 2019-08-02 05:18:20.000 214 33828.51 294.51 17122.35 37916.00 2019-08-02 05:18:21.000 214 33828.54 294.56 17122.39 88888.00 2019-08-02 05:18:22.000 214 33828.46 294.56 17122.35 88888.00 2019-08-02 05:18:23.000 214 33828.43 294.54 17122.29 88888.00 2019-08-02 05:18:24.000 214 33828.42 294.54 17122.31 88888.00 2019-08-02 05:18:25.000 214 33828.42 294.63 17122.28 37915.89 2019-08-02 05:18:26.000 214 33828.34 294.67 17122.26 88888.00 2019-08-02 05:18:27.000 214 33828.31 294.65 17122.25 88888.00 2019-08-02 05:18:28.000 214 33828.29 294.67 17122.28 88888.00 2019-08-02 05:18:29.000 214 33828.27 294.68 17122.28 88888.00 2019-08-02 05:18:30.000 214 33828.27 294.69 17122.30 37915.79 2019-08-02 05:18:31.000 214 33828.26 294.72 17122.32 88888.00 2019-08-02 05:18:32.000 214 33828.25 294.72 17122.32 88888.00 2019-08-02 05:18:33.000 214 33828.23 294.71 17122.29 88888.00 2019-08-02 05:18:34.000 214 33828.20 294.68 17122.27 88888.00 2019-08-02 05:18:35.000 214 33828.23 294.65 17122.27 37915.79 2019-08-02 05:18:36.000 214 33828.25 294.64 17122.26 88888.00 2019-08-02 05:18:37.000 214 33828.27 294.63 17122.31 88888.00 2019-08-02 05:18:38.000 214 33828.31 294.60 17122.29 88888.00 2019-08-02 05:18:39.000 214 33828.32 294.60 17122.28 88888.00 2019-08-02 05:18:40.000 214 33828.35 294.61 17122.30 37915.90 2019-08-02 05:18:41.000 214 33828.36 294.55 17122.35 88888.00 2019-08-02 05:18:42.000 214 33828.38 294.47 17122.32 88888.00 2019-08-02 05:18:43.000 214 33828.40 294.42 17122.32 88888.00 2019-08-02 05:18:44.000 214 33828.44 294.38 17122.31 88888.00 2019-08-02 05:18:45.000 214 33828.48 294.36 17122.31 37915.93 2019-08-02 05:18:46.000 214 33828.50 294.32 17122.31 88888.00 2019-08-02 05:18:47.000 214 33828.51 294.30 17122.29 88888.00 2019-08-02 05:18:48.000 214 33828.49 294.27 17122.28 88888.00 2019-08-02 05:18:49.000 214 33828.52 294.24 17122.31 88888.00 2019-08-02 05:18:50.000 214 33828.55 294.19 17122.32 37915.96 2019-08-02 05:18:51.000 214 33828.60 294.20 17122.34 88888.00 2019-08-02 05:18:52.000 214 33828.65 294.20 17122.31 88888.00 2019-08-02 05:18:53.000 214 33828.72 294.15 17122.35 88888.00 2019-08-02 05:18:54.000 214 33828.76 294.10 17122.33 88888.00 2019-08-02 05:18:55.000 214 33828.78 294.10 17122.29 37916.09 2019-08-02 05:18:56.000 214 33828.81 294.11 17122.28 88888.00 2019-08-02 05:18:57.000 214 33828.84 294.07 17122.24 88888.00 2019-08-02 05:18:58.000 214 33828.87 294.01 17122.24 88888.00 2019-08-02 05:18:59.000 214 33828.90 294.02 17122.25 88888.00 2019-08-02 05:19:00.000 214 33828.96 294.01 17122.26 37916.33 2019-08-02 05:19:01.000 214 33829.03 293.97 17122.26 88888.00 2019-08-02 05:19:02.000 214 33829.06 293.96 17122.32 88888.00 2019-08-02 05:19:03.000 214 33829.10 294.02 17122.35 88888.00 2019-08-02 05:19:04.000 214 33829.08 294.00 17122.33 88888.00 2019-08-02 05:19:05.000 214 33829.09 293.96 17122.34 37916.45 2019-08-02 05:19:06.000 214 33829.08 293.99 17122.34 88888.00 2019-08-02 05:19:07.000 214 33829.08 293.97 17122.29 88888.00 2019-08-02 05:19:08.000 214 33829.08 293.97 17122.28 88888.00 2019-08-02 05:19:09.000 214 33829.10 294.01 17122.26 88888.00 2019-08-02 05:19:10.000 214 33829.08 293.98 17122.26 37916.51 2019-08-02 05:19:11.000 214 33829.06 293.98 17122.24 88888.00 2019-08-02 05:19:12.000 214 33829.05 294.01 17122.26 88888.00 2019-08-02 05:19:13.000 214 33829.00 294.03 17122.29 88888.00 2019-08-02 05:19:14.000 214 33828.95 294.02 17122.25 88888.00 2019-08-02 05:19:15.000 214 33828.98 294.02 17122.25 37916.41 2019-08-02 05:19:16.000 214 33828.98 294.03 17122.28 88888.00 2019-08-02 05:19:17.000 214 33828.98 294.09 17122.25 88888.00 2019-08-02 05:19:18.000 214 33828.96 294.09 17122.22 88888.00 2019-08-02 05:19:19.000 214 33828.91 294.10 17122.24 88888.00 2019-08-02 05:19:20.000 214 33828.84 294.16 17122.26 37916.39 2019-08-02 05:19:21.000 214 33828.80 294.19 17122.25 88888.00 2019-08-02 05:19:22.000 214 33828.76 294.23 17122.24 88888.00 2019-08-02 05:19:23.000 214 33828.77 294.25 17122.26 88888.00 2019-08-02 05:19:24.000 214 33828.76 294.32 17122.27 88888.00 2019-08-02 05:19:25.000 214 33828.70 294.36 17122.24 37916.39 2019-08-02 05:19:26.000 214 33828.63 294.41 17122.28 88888.00 2019-08-02 05:19:27.000 214 33828.58 294.44 17122.30 88888.00 2019-08-02 05:19:28.000 214 33828.50 294.51 17122.29 88888.00 2019-08-02 05:19:29.000 214 33828.49 294.51 17122.30 88888.00 2019-08-02 05:19:30.000 214 33828.41 294.53 17122.29 37916.08 2019-08-02 05:19:31.000 214 33828.37 294.59 17122.33 88888.00 2019-08-02 05:19:32.000 214 33828.27 294.64 17122.35 88888.00 2019-08-02 05:19:33.000 214 33828.23 294.66 17122.35 88888.00 2019-08-02 05:19:34.000 214 33828.18 294.68 17122.35 88888.00 2019-08-02 05:19:35.000 214 33828.16 294.68 17122.33 37915.85 2019-08-02 05:19:36.000 214 33828.11 294.68 17122.33 88888.00 2019-08-02 05:19:37.000 214 33828.10 294.75 17122.34 88888.00 2019-08-02 05:19:38.000 214 33828.11 294.77 17122.36 88888.00 2019-08-02 05:19:39.000 214 33828.08 294.79 17122.37 88888.00 2019-08-02 05:19:40.000 214 33828.04 294.80 17122.38 37915.74 2019-08-02 05:19:41.000 214 33828.07 294.77 17122.41 88888.00 2019-08-02 05:19:42.000 214 33828.11 294.75 17122.39 88888.00 2019-08-02 05:19:43.000 214 33828.10 294.76 17122.37 88888.00 2019-08-02 05:19:44.000 214 33828.11 294.76 17122.36 88888.00 2019-08-02 05:19:45.000 214 33828.13 294.78 17122.34 37915.76 2019-08-02 05:19:46.000 214 33828.15 294.79 17122.34 88888.00 2019-08-02 05:19:47.000 214 33828.17 294.81 17122.34 88888.00 2019-08-02 05:19:48.000 214 33828.20 294.78 17122.40 88888.00 2019-08-02 05:19:49.000 214 33828.19 294.75 17122.37 88888.00 2019-08-02 05:19:50.000 214 33828.25 294.76 17122.37 37915.65 2019-08-02 05:19:51.000 214 33828.28 294.78 17122.37 88888.00 2019-08-02 05:19:52.000 214 33828.32 294.74 17122.37 88888.00 2019-08-02 05:19:53.000 214 33828.35 294.68 17122.40 88888.00 2019-08-02 05:19:54.000 214 33828.37 294.68 17122.40 88888.00 2019-08-02 05:19:55.000 214 33828.45 294.70 17122.37 37915.91 2019-08-02 05:19:56.000 214 33828.47 294.68 17122.34 88888.00 2019-08-02 05:19:57.000 214 33828.50 294.63 17122.33 88888.00 2019-08-02 05:19:58.000 214 33828.54 294.63 17122.33 88888.00 2019-08-02 05:19:59.000 214 33828.58 294.58 17122.32 88888.00 2019-08-02 05:20:00.000 214 33828.63 294.58 17122.31 37915.96 2019-08-02 05:20:01.000 214 33828.65 294.57 17122.34 88888.00 2019-08-02 05:20:02.000 214 33828.68 294.50 17122.34 88888.00 2019-08-02 05:20:03.000 214 33828.73 294.46 17122.36 88888.00 2019-08-02 05:20:04.000 214 33828.75 294.43 17122.34 88888.00 2019-08-02 05:20:05.000 214 33828.76 294.39 17122.35 37916.19 2019-08-02 05:20:06.000 214 33828.75 294.35 17122.35 88888.00 2019-08-02 05:20:07.000 214 33828.79 294.34 17122.35 88888.00 2019-08-02 05:20:08.000 214 33828.84 294.30 17122.39 88888.00 2019-08-02 05:20:09.000 214 33828.91 294.25 17122.37 88888.00 2019-08-02 05:20:10.000 214 33828.96 294.23 17122.39 37916.38 2019-08-02 05:20:11.000 214 33828.98 294.28 17122.35 88888.00 2019-08-02 05:20:12.000 214 33828.97 294.28 17122.36 88888.00 2019-08-02 05:20:13.000 214 33828.95 294.29 17122.38 88888.00 2019-08-02 05:20:14.000 214 33828.97 294.30 17122.37 88888.00 2019-08-02 05:20:15.000 214 33828.99 294.28 17122.33 37916.44 2019-08-02 05:20:16.000 214 33828.97 294.22 17122.36 88888.00 2019-08-02 05:20:17.000 214 33829.03 294.24 17122.36 88888.00 2019-08-02 05:20:18.000 214 33829.07 294.27 17122.38 88888.00 2019-08-02 05:20:19.000 214 33829.07 294.29 17122.36 88888.00 2019-08-02 05:20:20.000 214 33829.09 294.24 17122.34 37916.49 2019-08-02 05:20:21.000 214 33829.16 294.27 17122.38 88888.00 2019-08-02 05:20:22.000 214 33829.14 294.31 17122.41 88888.00 2019-08-02 05:20:23.000 214 33829.13 294.34 17122.37 88888.00 2019-08-02 05:20:24.000 214 33829.13 294.38 17122.41 88888.00 2019-08-02 05:20:25.000 214 33829.14 294.43 17122.39 37916.61 2019-08-02 05:20:26.000 214 33829.15 294.47 17122.41 88888.00 2019-08-02 05:20:27.000 214 33829.13 294.57 17122.38 88888.00 2019-08-02 05:20:28.000 214 33829.15 294.62 17122.39 88888.00 2019-08-02 05:20:29.000 214 33829.17 294.60 17122.42 88888.00 2019-08-02 05:20:30.000 214 33829.20 294.65 17122.44 37916.63 2019-08-02 05:20:31.000 214 33829.19 294.73 17122.47 88888.00 2019-08-02 05:20:32.000 214 33829.14 294.76 17122.49 88888.00 2019-08-02 05:20:33.000 214 33829.15 294.74 17122.45 88888.00 2019-08-02 05:20:34.000 214 33829.15 294.78 17122.44 88888.00 2019-08-02 05:20:35.000 214 33829.14 294.84 17122.42 37916.62 2019-08-02 05:20:36.000 214 33829.13 294.88 17122.42 88888.00 2019-08-02 05:20:37.000 214 33829.07 294.91 17122.44 88888.00 2019-08-02 05:20:38.000 214 33828.98 294.92 17122.42 88888.00 2019-08-02 05:20:39.000 214 33828.93 294.95 17122.42 88888.00 2019-08-02 05:20:40.000 214 33828.90 294.98 17122.41 37916.51 2019-08-02 05:20:41.000 214 33828.89 294.99 17122.41 88888.00 2019-08-02 05:20:42.000 214 33828.88 295.03 17122.42 88888.00 2019-08-02 05:20:43.000 214 33828.83 295.07 17122.45 88888.00 2019-08-02 05:20:44.000 214 33828.81 295.10 17122.42 88888.00 2019-08-02 05:20:45.000 214 33828.78 295.12 17122.44 37916.35 2019-08-02 05:20:46.000 214 33828.72 295.17 17122.45 88888.00 2019-08-02 05:20:47.000 214 33828.64 295.25 17122.45 88888.00 2019-08-02 05:20:48.000 214 33828.61 295.25 17122.45 88888.00 2019-08-02 05:20:49.000 214 33828.61 295.29 17122.45 88888.00 2019-08-02 05:20:50.000 214 33828.57 295.33 17122.43 37916.21 2019-08-02 05:20:51.000 214 33828.54 295.40 17122.44 88888.00 2019-08-02 05:20:52.000 214 33828.50 295.43 17122.46 88888.00 2019-08-02 05:20:53.000 214 33828.46 295.44 17122.49 88888.00 2019-08-02 05:20:54.000 214 33828.43 295.42 17122.49 88888.00 2019-08-02 05:20:55.000 214 33828.39 295.45 17122.48 37916.11 2019-08-02 05:20:56.000 214 33828.35 295.50 17122.49 88888.00 2019-08-02 05:20:57.000 214 33828.31 295.52 17122.49 88888.00 2019-08-02 05:20:58.000 214 33828.29 295.55 17122.48 88888.00 2019-08-02 05:20:59.000 214 33828.28 295.52 17122.46 88888.00 2019-08-02 05:21:00.000 214 33828.26 295.49 17122.52 37916.04 2019-08-02 05:21:01.000 214 33828.26 295.49 17122.54 88888.00 2019-08-02 05:21:02.000 214 33828.25 295.46 17122.49 88888.00 2019-08-02 05:21:03.000 214 33828.25 295.48 17122.49 88888.00 2019-08-02 05:21:04.000 214 33828.22 295.47 17122.48 88888.00 2019-08-02 05:21:05.000 214 33828.22 295.42 17122.48 37915.92 2019-08-02 05:21:06.000 214 33828.21 295.42 17122.52 88888.00 2019-08-02 05:21:07.000 214 33828.24 295.41 17122.54 88888.00 2019-08-02 05:21:08.000 214 33828.28 295.35 17122.51 88888.00 2019-08-02 05:21:09.000 214 33828.32 295.30 17122.53 88888.00 2019-08-02 05:21:10.000 214 33828.38 295.26 17122.56 37915.89 2019-08-02 05:21:11.000 214 33828.42 295.22 17122.55 88888.00 2019-08-02 05:21:12.000 214 33828.49 295.17 17122.53 88888.00 2019-08-02 05:21:13.000 214 33828.59 295.17 17122.50 88888.00 2019-08-02 05:21:14.000 214 33828.65 295.15 17122.44 88888.00 2019-08-02 05:21:15.000 214 33828.68 295.10 17122.43 37916.13 2019-08-02 05:21:16.000 214 33828.77 295.05 17122.45 88888.00 2019-08-02 05:21:17.000 214 33828.81 295.01 17122.46 88888.00 2019-08-02 05:21:18.000 214 33828.88 295.01 17122.43 88888.00 2019-08-02 05:21:19.000 214 33828.92 294.93 17122.46 88888.00 2019-08-02 05:21:20.000 214 33829.00 294.85 17122.47 37916.32 2019-08-02 05:21:21.000 214 33829.05 294.81 17122.45 88888.00 2019-08-02 05:21:22.000 214 33829.06 294.80 17122.42 88888.00 2019-08-02 05:21:23.000 214 33829.15 294.80 17122.41 88888.00 2019-08-02 05:21:24.000 214 33829.18 294.79 17122.43 88888.00 2019-08-02 05:21:25.000 214 33829.24 294.76 17122.40 37916.69 2019-08-02 05:21:26.000 214 33829.30 294.75 17122.41 88888.00 2019-08-02 05:21:27.000 214 33829.34 294.66 17122.37 88888.00 2019-08-02 05:21:28.000 214 33829.40 294.63 17122.38 88888.00 2019-08-02 05:21:29.000 214 33829.46 294.63 17122.38 88888.00 2019-08-02 05:21:30.000 214 33829.50 294.68 17122.37 37916.74 2019-08-02 05:21:31.000 214 33829.52 294.72 17122.40 88888.00 2019-08-02 05:21:32.000 214 33829.54 294.71 17122.43 88888.00 2019-08-02 05:21:33.000 214 33829.58 294.68 17122.46 88888.00 2019-08-02 05:21:34.000 214 33829.59 294.67 17122.44 88888.00 2019-08-02 05:21:35.000 214 33829.58 294.69 17122.40 37916.99 2019-08-02 05:21:36.000 214 33829.59 294.73 17122.40 88888.00 2019-08-02 05:21:37.000 214 33829.62 294.72 17122.44 88888.00 2019-08-02 05:21:38.000 214 33829.59 294.70 17122.44 88888.00 2019-08-02 05:21:39.000 214 33829.59 294.73 17122.49 88888.00 2019-08-02 05:21:40.000 214 33829.57 294.78 17122.49 37917.00 2019-08-02 05:21:41.000 214 33829.57 294.81 17122.48 88888.00 2019-08-02 05:21:42.000 214 33829.56 294.84 17122.45 88888.00 2019-08-02 05:21:43.000 214 33829.55 294.86 17122.43 88888.00 2019-08-02 05:21:44.000 214 33829.54 294.83 17122.43 88888.00 2019-08-02 05:21:45.000 214 33829.51 294.81 17122.44 37917.06 2019-08-02 05:21:46.000 214 33829.47 294.86 17122.44 88888.00 2019-08-02 05:21:47.000 214 33829.44 294.90 17122.46 88888.00 2019-08-02 05:21:48.000 214 33829.42 294.93 17122.44 88888.00 2019-08-02 05:21:49.000 214 33829.40 294.96 17122.46 88888.00 2019-08-02 05:21:50.000 214 33829.33 294.99 17122.50 37916.95 2019-08-02 05:21:51.000 214 33829.33 295.03 17122.45 88888.00 2019-08-02 05:21:52.000 214 33829.28 295.08 17122.47 88888.00 2019-08-02 05:21:53.000 214 33829.27 295.09 17122.50 88888.00 2019-08-02 05:21:54.000 214 33829.22 295.13 17122.53 88888.00 2019-08-02 05:21:55.000 214 33829.19 295.13 17122.56 37916.79 2019-08-02 05:21:56.000 214 33829.14 295.14 17122.52 88888.00 2019-08-02 05:21:57.000 214 33829.09 295.20 17122.50 88888.00 2019-08-02 05:21:58.000 214 33829.02 295.26 17122.48 88888.00 2019-08-02 05:21:59.000 214 33829.00 295.32 17122.49 88888.00 2019-08-02 05:22:00.000 214 33828.97 295.37 17122.51 37916.72 2019-08-02 05:22:01.000 214 33828.95 295.38 17122.52 88888.00 2019-08-02 05:22:02.000 214 33828.86 295.39 17122.48 88888.00 2019-08-02 05:22:03.000 214 33828.83 295.42 17122.51 88888.00 2019-08-02 05:22:04.000 214 33828.81 295.45 17122.55 88888.00 2019-08-02 05:22:05.000 214 33828.73 295.41 17122.55 37916.48 2019-08-02 05:22:06.000 214 33828.69 295.38 17122.53 88888.00 2019-08-02 05:22:07.000 214 33828.68 295.42 17122.53 88888.00 2019-08-02 05:22:08.000 214 33828.66 295.44 17122.57 88888.00 2019-08-02 05:22:09.000 214 33828.66 295.43 17122.61 88888.00 2019-08-02 05:22:10.000 214 33828.63 295.46 17122.59 37916.45 2019-08-02 05:22:11.000 214 33828.62 295.47 17122.55 88888.00 2019-08-02 05:22:12.000 214 33828.61 295.46 17122.54 88888.00 2019-08-02 05:22:13.000 214 33828.62 295.44 17122.55 88888.00 2019-08-02 05:22:14.000 214 33828.64 295.44 17122.56 88888.00 2019-08-02 05:22:15.000 214 33828.66 295.44 17122.56 37916.35 2019-08-02 05:22:16.000 214 33828.68 295.41 17122.58 88888.00 2019-08-02 05:22:17.000 214 33828.69 295.43 17122.62 88888.00 2019-08-02 05:22:18.000 214 33828.71 295.44 17122.64 88888.00 2019-08-02 05:22:19.000 214 33828.75 295.45 17122.64 88888.00 2019-08-02 05:22:20.000 214 33828.77 295.43 17122.59 37916.33 2019-08-02 05:22:21.000 214 33828.80 295.38 17122.59 88888.00 2019-08-02 05:22:22.000 214 33828.84 295.36 17122.57 88888.00 2019-08-02 05:22:23.000 214 33828.91 295.39 17122.56 88888.00 2019-08-02 05:22:24.000 214 33828.97 295.40 17122.56 88888.00 2019-08-02 05:22:25.000 214 33829.01 295.35 17122.53 37916.57 2019-08-02 05:22:26.000 214 33829.03 295.32 17122.52 88888.00 2019-08-02 05:22:27.000 214 33829.11 295.32 17122.55 88888.00 2019-08-02 05:22:28.000 214 33829.11 295.24 17122.54 88888.00 2019-08-02 05:22:29.000 214 33829.13 295.26 17122.52 88888.00 2019-08-02 05:22:30.000 214 33829.14 295.30 17122.53 37916.66 2019-08-02 05:22:31.000 214 33829.20 295.32 17122.54 88888.00 2019-08-02 05:22:32.000 214 33829.25 295.33 17122.56 88888.00 2019-08-02 05:22:33.000 214 33829.29 295.36 17122.55 88888.00 2019-08-02 05:22:34.000 214 33829.30 295.36 17122.56 88888.00 2019-08-02 05:22:35.000 214 33829.33 295.35 17122.53 37916.84 2019-08-02 05:22:36.000 214 33829.32 295.33 17122.54 88888.00 2019-08-02 05:22:37.000 214 33829.29 295.28 17122.56 88888.00 2019-08-02 05:22:38.000 214 33829.32 295.26 17122.58 88888.00 2019-08-02 05:22:39.000 214 33829.34 295.31 17122.62 88888.00 2019-08-02 05:22:40.000 214 33829.30 295.32 17122.64 37916.79 2019-08-02 05:22:41.000 214 33829.26 295.28 17122.61 88888.00 2019-08-02 05:22:42.000 214 33829.30 295.29 17122.61 88888.00 2019-08-02 05:22:43.000 214 33829.32 295.29 17122.62 88888.00 2019-08-02 05:22:44.000 214 33829.29 295.27 17122.60 88888.00 2019-08-02 05:22:45.000 214 33829.27 295.27 17122.60 37916.86 2019-08-02 05:22:46.000 214 33829.25 295.28 17122.60 88888.00 2019-08-02 05:22:47.000 214 33829.28 295.26 17122.63 88888.00 2019-08-02 05:22:48.000 214 33829.27 295.25 17122.61 88888.00 2019-08-02 05:22:49.000 214 33829.25 295.29 17122.63 88888.00 2019-08-02 05:22:50.000 214 33829.18 295.26 17122.59 37916.80 2019-08-02 05:22:51.000 214 33829.15 295.25 17122.60 88888.00 2019-08-02 05:22:52.000 214 33829.12 295.27 17122.63 88888.00 2019-08-02 05:22:53.000 214 33829.14 295.32 17122.64 88888.00 2019-08-02 05:22:54.000 214 33829.15 295.32 17122.63 88888.00 2019-08-02 05:22:55.000 214 33829.18 295.34 17122.64 37916.75 2019-08-02 05:22:56.000 214 33829.17 295.29 17122.62 88888.00 2019-08-02 05:22:57.000 214 33829.18 295.29 17122.61 88888.00 2019-08-02 05:22:58.000 214 33829.17 295.27 17122.61 88888.00 2019-08-02 05:22:59.000 214 33829.19 295.27 17122.60 88888.00 2019-08-02 05:23:00.000 214 33829.16 295.32 17122.64 37916.84 2019-08-02 05:23:01.000 214 33829.18 295.32 17122.64 88888.00 2019-08-02 05:23:02.000 214 33829.16 295.31 17122.64 88888.00 2019-08-02 05:23:03.000 214 33829.17 295.31 17122.62 88888.00 2019-08-02 05:23:04.000 214 33829.18 295.30 17122.62 88888.00 2019-08-02 05:23:05.000 214 33829.18 295.32 17122.61 37916.81 2019-08-02 05:23:06.000 214 33829.18 295.35 17122.65 88888.00 2019-08-02 05:23:07.000 214 33829.19 295.40 17122.67 88888.00 2019-08-02 05:23:08.000 214 33829.15 295.44 17122.69 88888.00 2019-08-02 05:23:09.000 214 33829.08 295.48 17122.68 88888.00 2019-08-02 05:23:10.000 214 33829.05 295.50 17122.70 37916.70 2019-08-02 05:23:11.000 214 33829.04 295.49 17122.73 88888.00 2019-08-02 05:23:12.000 214 33829.02 295.51 17122.73 88888.00 2019-08-02 05:23:13.000 214 33829.04 295.55 17122.70 88888.00 2019-08-02 05:23:14.000 214 33829.06 295.57 17122.72 88888.00 2019-08-02 05:23:15.000 214 33829.04 295.59 17122.71 37916.65 2019-08-02 05:23:16.000 214 33829.03 295.57 17122.69 88888.00 2019-08-02 05:23:17.000 214 33829.00 295.62 17122.73 88888.00 2019-08-02 05:23:18.000 214 33828.98 295.66 17122.74 88888.00 2019-08-02 05:23:19.000 214 33828.98 295.64 17122.73 88888.00 2019-08-02 05:23:20.000 214 33828.98 295.68 17122.72 37916.61 2019-08-02 05:23:21.000 214 33828.98 295.71 17122.71 88888.00 2019-08-02 05:23:22.000 214 33828.99 295.71 17122.70 88888.00 2019-08-02 05:23:23.000 214 33829.01 295.69 17122.67 88888.00 2019-08-02 05:23:24.000 214 33829.01 295.67 17122.67 88888.00 2019-08-02 05:23:25.000 214 33829.01 295.66 17122.69 37916.62 2019-08-02 05:23:26.000 214 33829.04 295.66 17122.71 88888.00 2019-08-02 05:23:27.000 214 33829.08 295.65 17122.69 88888.00 2019-08-02 05:23:28.000 214 33829.11 295.63 17122.66 88888.00 2019-08-02 05:23:29.000 214 33829.15 295.65 17122.67 88888.00 2019-08-02 05:23:30.000 214 33829.18 295.66 17122.66 37916.59 2019-08-02 05:23:31.000 214 33829.22 295.69 17122.66 88888.00 2019-08-02 05:23:32.000 214 33829.21 295.69 17122.65 88888.00 2019-08-02 05:23:33.000 214 33829.21 295.68 17122.64 88888.00 2019-08-02 05:23:34.000 214 33829.22 295.69 17122.62 88888.00 2019-08-02 05:23:35.000 214 33829.29 295.69 17122.68 37916.84 2019-08-02 05:23:36.000 214 33829.27 295.66 17122.71 88888.00 2019-08-02 05:23:37.000 214 33829.29 295.64 17122.69 88888.00 2019-08-02 05:23:38.000 214 33829.29 295.58 17122.67 88888.00 2019-08-02 05:23:39.000 214 33829.29 295.60 17122.65 88888.00 2019-08-02 05:23:40.000 214 33829.33 295.56 17122.64 37916.90 2019-08-02 05:23:41.000 214 33829.27 295.55 17122.65 88888.00 2019-08-02 05:23:42.000 214 33829.22 295.57 17122.70 88888.00 2019-08-02 05:23:43.000 214 33829.19 295.58 17122.74 88888.00 2019-08-02 05:23:44.000 214 33829.15 295.60 17122.75 88888.00 2019-08-02 05:23:45.000 214 33829.14 295.59 17122.76 37916.83 2019-08-02 05:23:46.000 214 33829.07 295.56 17122.76 88888.00 2019-08-02 05:23:47.000 214 33829.03 295.61 17122.76 88888.00 2019-08-02 05:23:48.000 214 33828.97 295.60 17122.73 88888.00 2019-08-02 05:23:49.000 214 33828.92 295.65 17122.76 88888.00 2019-08-02 05:23:50.000 214 33828.92 295.68 17122.79 37916.67 2019-08-02 05:23:51.000 214 33828.90 295.72 17122.79 88888.00 2019-08-02 05:23:52.000 214 33828.87 295.76 17122.76 88888.00 2019-08-02 05:23:53.000 214 33828.86 295.78 17122.75 88888.00 2019-08-02 05:23:54.000 214 33828.82 295.75 17122.76 88888.00 2019-08-02 05:23:55.000 214 33828.79 295.77 17122.80 37916.59 2019-08-02 05:23:56.000 214 33828.81 295.77 17122.79 88888.00 2019-08-02 05:23:57.000 214 33828.81 295.73 17122.80 88888.00 2019-08-02 05:23:58.000 214 33828.77 295.72 17122.80 88888.00 2019-08-02 05:23:59.000 214 33828.75 295.75 17122.82 88888.00 2019-08-02 05:24:00.000 214 33828.74 295.77 17122.86 37916.46 2019-08-02 05:24:01.000 214 33828.73 295.83 17122.81 88888.00 2019-08-02 05:24:02.000 214 33828.75 295.83 17122.77 88888.00 2019-08-02 05:24:03.000 214 33828.78 295.82 17122.78 88888.00 2019-08-02 05:24:04.000 214 33828.83 295.81 17122.83 88888.00 2019-08-02 05:24:05.000 214 33828.87 295.77 17122.82 37916.39 2019-08-02 05:24:06.000 214 33828.84 295.70 17122.83 88888.00 2019-08-02 05:24:07.000 214 33828.89 295.73 17122.83 88888.00 2019-08-02 05:24:08.000 214 33828.90 295.77 17122.82 88888.00 2019-08-02 05:24:09.000 214 33828.92 295.81 17122.75 88888.00 2019-08-02 05:24:10.000 214 33828.92 295.83 17122.78 37916.62 2019-08-02 05:24:11.000 214 33828.96 295.77 17122.80 88888.00 2019-08-02 05:24:12.000 214 33829.00 295.78 17122.77 88888.00 2019-08-02 05:24:13.000 214 33829.02 295.79 17122.77 88888.00 2019-08-02 05:24:14.000 214 33829.05 295.79 17122.77 88888.00 2019-08-02 05:24:15.000 214 33829.05 295.79 17122.79 37916.67 2019-08-02 05:24:16.000 214 33829.07 295.78 17122.80 88888.00 2019-08-02 05:24:17.000 214 33829.08 295.79 17122.79 88888.00 2019-08-02 05:24:18.000 214 33829.16 295.79 17122.81 88888.00 2019-08-02 05:24:19.000 214 33829.21 295.82 17122.81 88888.00 2019-08-02 05:24:20.000 214 33829.21 295.82 17122.79 37916.65 2019-08-02 05:24:21.000 214 33829.25 295.84 17122.77 88888.00 2019-08-02 05:24:22.000 214 33829.27 295.78 17122.75 88888.00 2019-08-02 05:24:23.000 214 33829.34 295.79 17122.76 88888.00 2019-08-02 05:24:24.000 214 33829.35 295.79 17122.70 88888.00 2019-08-02 05:24:25.000 214 33829.35 295.79 17122.67 37916.86 2019-08-02 05:24:26.000 214 33829.39 295.77 17122.71 88888.00 2019-08-02 05:24:27.000 214 33829.43 295.81 17122.76 88888.00 2019-08-02 05:24:28.000 214 33829.44 295.76 17122.75 88888.00 2019-08-02 05:24:29.000 214 33829.46 295.70 17122.70 88888.00 2019-08-02 05:24:30.000 214 33829.47 295.68 17122.70 37917.01 2019-08-02 05:24:31.000 214 33829.49 295.72 17122.76 88888.00 2019-08-02 05:24:32.000 214 33829.49 295.75 17122.77 88888.00 2019-08-02 05:24:33.000 214 33829.52 295.74 17122.78 88888.00 2019-08-02 05:24:34.000 214 33829.51 295.72 17122.75 88888.00 2019-08-02 05:24:35.000 214 33829.46 295.72 17122.74 37917.07 2019-08-02 05:24:36.000 214 33829.43 295.77 17122.76 88888.00 2019-08-02 05:24:37.000 214 33829.40 295.78 17122.76 88888.00 2019-08-02 05:24:38.000 214 33829.37 295.80 17122.74 88888.00 2019-08-02 05:24:39.000 214 33829.31 295.80 17122.76 88888.00 2019-08-02 05:24:40.000 214 33829.26 295.81 17122.82 37916.97 2019-08-02 05:24:41.000 214 33829.21 295.84 17122.82 88888.00 2019-08-02 05:24:42.000 214 33829.16 295.86 17122.84 88888.00 2019-08-02 05:24:43.000 214 33829.11 295.82 17122.82 88888.00 2019-08-02 05:24:44.000 214 33829.07 295.83 17122.80 88888.00 2019-08-02 05:24:45.000 214 33829.04 295.84 17122.79 37916.89 2019-08-02 05:24:46.000 214 33828.98 295.87 17122.82 88888.00 2019-08-02 05:24:47.000 214 33828.94 295.90 17122.83 88888.00 2019-08-02 05:24:48.000 214 33828.91 295.86 17122.80 88888.00 2019-08-02 05:24:49.000 214 33828.86 295.90 17122.80 88888.00 2019-08-02 05:24:50.000 214 33828.85 295.89 17122.78 37916.65 2019-08-02 05:24:51.000 214 33828.85 295.89 17122.79 88888.00 2019-08-02 05:24:52.000 214 33828.88 295.91 17122.78 88888.00 2019-08-02 05:24:53.000 214 33828.88 295.94 17122.75 88888.00 2019-08-02 05:24:54.000 214 33828.82 295.92 17122.79 88888.00 2019-08-02 05:24:55.000 214 33828.79 295.89 17122.85 37916.49 2019-08-02 05:24:56.000 214 33828.81 295.91 17122.85 88888.00 2019-08-02 05:24:57.000 214 33828.83 295.91 17122.89 88888.00 2019-08-02 05:24:58.000 214 33828.83 295.90 17122.85 88888.00 2019-08-02 05:24:59.000 214 33828.81 295.85 17122.84 88888.00 2019-08-02 05:25:00.000 214 33828.78 295.86 17122.88 37916.52 2019-08-02 05:25:01.000 214 33828.81 295.88 17122.88 88888.00 2019-08-02 05:25:02.000 214 33828.81 295.89 17122.88 88888.00 2019-08-02 05:25:03.000 214 33828.82 295.89 17122.87 88888.00 2019-08-02 05:25:04.000 214 33828.87 295.86 17122.84 88888.00 2019-08-02 05:25:05.000 214 33828.84 295.82 17122.85 37916.54 2019-08-02 05:25:06.000 214 33828.82 295.82 17122.85 88888.00 2019-08-02 05:25:07.000 214 33828.78 295.86 17122.88 88888.00 2019-08-02 05:25:08.000 214 33828.82 295.87 17122.87 88888.00 2019-08-02 05:25:09.000 214 33828.88 295.84 17122.85 88888.00 2019-08-02 05:25:10.000 214 33828.91 295.84 17122.86 37916.62 2019-08-02 05:25:11.000 214 33828.93 295.85 17122.83 88888.00 2019-08-02 05:25:12.000 214 33828.93 295.89 17122.83 88888.00 2019-08-02 05:25:13.000 214 33828.94 295.93 17122.82 88888.00 2019-08-02 05:25:14.000 214 33828.99 295.92 17122.79 88888.00 2019-08-02 05:25:15.000 214 33829.05 295.98 17122.80 37916.65 2019-08-02 05:25:16.000 214 33829.06 295.94 17122.79 88888.00 2019-08-02 05:25:17.000 214 33829.08 295.95 17122.78 88888.00 2019-08-02 05:25:18.000 214 33829.11 295.95 17122.79 88888.00 2019-08-02 05:25:19.000 214 33829.14 295.97 17122.78 88888.00 2019-08-02 05:25:20.000 214 33829.18 295.94 17122.80 37916.74 2019-08-02 05:25:21.000 214 33829.16 295.96 17122.79 88888.00 2019-08-02 05:25:22.000 214 33829.20 295.97 17122.76 88888.00 2019-08-02 05:25:23.000 214 33829.21 296.00 17122.77 88888.00 2019-08-02 05:25:24.000 214 33829.21 296.00 17122.79 88888.00 2019-08-02 05:25:25.000 214 33829.22 296.02 17122.76 37916.86 2019-08-02 05:25:26.000 214 33829.22 296.03 17122.78 88888.00 2019-08-02 05:25:27.000 214 33829.27 296.03 17122.81 88888.00 2019-08-02 05:25:28.000 214 33829.30 296.06 17122.84 88888.00 2019-08-02 05:25:29.000 214 33829.31 296.12 17122.83 88888.00 2019-08-02 05:25:30.000 214 33829.34 296.09 17122.83 37916.96 2019-08-02 05:25:31.000 214 33829.31 296.13 17122.87 88888.00 2019-08-02 05:25:32.000 214 33829.28 296.15 17122.84 88888.00 2019-08-02 05:25:33.000 214 33829.29 296.13 17122.79 88888.00 2019-08-02 05:25:34.000 214 33829.34 296.10 17122.79 88888.00 2019-08-02 05:25:35.000 214 33829.28 296.14 17122.79 37917.01 2019-08-02 05:25:36.000 214 33829.23 296.15 17122.80 88888.00 2019-08-02 05:25:37.000 214 33829.25 296.14 17122.79 88888.00 2019-08-02 05:25:38.000 214 33829.22 296.12 17122.80 88888.00 2019-08-02 05:25:39.000 214 33829.17 296.16 17122.83 88888.00 2019-08-02 05:25:40.000 214 33829.17 296.16 17122.79 37916.89 2019-08-02 05:25:41.000 214 33829.16 296.18 17122.80 88888.00 2019-08-02 05:25:42.000 214 33829.17 296.20 17122.78 88888.00 2019-08-02 05:25:43.000 214 33829.13 296.20 17122.82 88888.00 2019-08-02 05:25:44.000 214 33829.04 296.18 17122.81 88888.00 2019-08-02 05:25:45.000 214 33829.01 296.21 17122.82 37916.80 2019-08-02 05:25:46.000 214 33828.99 296.17 17122.84 88888.00 2019-08-02 05:25:47.000 214 33828.98 296.20 17122.86 88888.00 2019-08-02 05:25:48.000 214 33828.99 296.23 17122.83 88888.00 2019-08-02 05:25:49.000 214 33828.94 296.25 17122.80 88888.00 2019-08-02 05:25:50.000 214 33828.93 296.24 17122.79 37916.71 2019-08-02 05:25:51.000 214 33828.93 296.25 17122.81 88888.00 2019-08-02 05:25:52.000 214 33828.90 296.26 17122.85 88888.00 2019-08-02 05:25:53.000 214 33828.90 296.24 17122.86 88888.00 2019-08-02 05:25:54.000 214 33828.84 296.26 17122.83 88888.00 2019-08-02 05:25:55.000 214 33828.87 296.33 17122.83 37916.55 2019-08-02 05:25:56.000 214 33828.88 296.31 17122.82 88888.00 2019-08-02 05:25:57.000 214 33828.86 296.30 17122.85 88888.00 2019-08-02 05:25:58.000 214 33828.86 296.29 17122.88 88888.00 2019-08-02 05:25:59.000 214 33828.86 296.30 17122.86 88888.00 2019-08-02 05:26:00.000 214 33828.85 296.31 17122.91 37916.56 2019-08-02 05:26:01.000 214 33828.87 296.33 17122.92 88888.00 2019-08-02 05:26:02.000 214 33828.87 296.32 17122.94 88888.00 2019-08-02 05:26:03.000 214 33828.88 296.32 17122.90 88888.00 2019-08-02 05:26:04.000 214 33828.90 296.32 17122.84 88888.00 2019-08-02 05:26:05.000 214 33828.87 296.37 17122.85 37916.66 2019-08-02 05:26:06.000 214 33828.82 296.37 17122.87 88888.00 2019-08-02 05:26:07.000 214 33828.85 296.40 17122.91 88888.00 2019-08-02 05:26:08.000 214 33828.88 296.43 17122.91 88888.00 2019-08-02 05:26:09.000 214 33828.92 296.42 17122.92 88888.00 2019-08-02 05:26:10.000 214 33828.92 296.43 17122.91 37916.66 2019-08-02 05:26:11.000 214 33828.91 296.45 17122.90 88888.00 2019-08-02 05:26:12.000 214 33828.96 296.45 17122.92 88888.00 2019-08-02 05:26:13.000 214 33828.97 296.49 17122.89 88888.00 2019-08-02 05:26:14.000 214 33829.00 296.48 17122.88 88888.00 2019-08-02 05:26:15.000 214 33829.02 296.48 17122.87 37916.75 2019-08-02 05:26:16.000 214 33829.06 296.51 17122.86 88888.00 2019-08-02 05:26:17.000 214 33829.06 296.51 17122.92 88888.00 2019-08-02 05:26:18.000 214 33829.11 296.52 17122.92 88888.00 2019-08-02 05:26:19.000 214 33829.14 296.54 17122.87 88888.00 2019-08-02 05:26:20.000 214 33829.14 296.50 17122.88 37916.86 2019-08-02 05:26:21.000 214 33829.17 296.48 17122.87 88888.00 2019-08-02 05:26:22.000 214 33829.22 296.50 17122.91 88888.00 2019-08-02 05:26:23.000 214 33829.22 296.49 17122.92 88888.00 2019-08-02 05:26:24.000 214 33829.23 296.48 17122.92 88888.00 2019-08-02 05:26:25.000 214 33829.21 296.47 17122.92 37916.97 2019-08-02 05:26:26.000 214 33829.23 296.45 17122.92 88888.00 2019-08-02 05:26:27.000 214 33829.29 296.39 17122.93 88888.00 2019-08-02 05:26:28.000 214 33829.27 296.39 17122.85 88888.00 2019-08-02 05:26:29.000 214 33829.28 296.41 17122.81 88888.00 2019-08-02 05:26:30.000 214 33829.27 296.42 17122.85 37917.01 2019-08-02 05:26:31.000 214 33829.25 296.41 17122.83 88888.00 2019-08-02 05:26:32.000 214 33829.25 296.41 17122.86 88888.00 2019-08-02 05:26:33.000 214 33829.23 296.42 17122.84 88888.00 2019-08-02 05:26:34.000 214 33829.20 296.47 17122.86 88888.00 2019-08-02 05:26:35.000 214 33829.17 296.47 17122.89 37916.98 2019-08-02 05:26:36.000 214 33829.14 296.47 17122.87 88888.00 2019-08-02 05:26:37.000 214 33829.12 296.50 17122.87 88888.00 2019-08-02 05:26:38.000 214 33829.08 296.53 17122.87 88888.00 2019-08-02 05:26:39.000 214 33829.03 296.55 17122.91 88888.00 2019-08-02 05:26:40.000 214 33829.05 296.56 17122.89 37916.85 2019-08-02 05:26:41.000 214 33829.00 296.58 17122.85 88888.00 2019-08-02 05:26:42.000 214 33828.94 296.67 17122.88 88888.00 2019-08-02 05:26:43.000 214 33828.81 296.68 17122.88 88888.00 2019-08-02 05:26:44.000 214 33828.76 296.69 17122.91 88888.00 2019-08-02 05:26:45.000 214 33828.73 296.69 17122.93 37916.63 2019-08-02 05:26:46.000 214 33828.72 296.72 17122.92 88888.00 2019-08-02 05:26:47.000 214 33828.64 296.75 17122.93 88888.00 2019-08-02 05:26:48.000 214 33828.60 296.77 17122.92 88888.00 2019-08-02 05:26:49.000 214 33828.60 296.80 17122.98 88888.00 2019-08-02 05:26:50.000 214 33828.56 296.80 17122.99 37916.53 2019-08-02 05:26:51.000 214 33828.54 296.81 17122.99 88888.00 2019-08-02 05:26:52.000 214 33828.50 296.84 17122.99 88888.00 2019-08-02 05:26:53.000 214 33828.49 296.90 17122.99 88888.00 2019-08-02 05:26:54.000 214 33828.51 296.93 17122.99 88888.00 2019-08-02 05:26:55.000 214 33828.55 296.93 17122.96 37916.40 2019-08-02 05:26:56.000 214 33828.53 296.93 17122.93 88888.00 2019-08-02 05:26:57.000 214 33828.53 296.95 17122.95 88888.00 2019-08-02 05:26:58.000 214 33828.56 296.96 17122.98 88888.00 2019-08-02 05:26:59.000 214 33828.63 296.96 17122.94 88888.00 2019-08-02 05:27:00.000 214 33828.65 296.95 17122.97 37916.47 2019-08-02 05:27:01.000 214 33828.69 296.97 17122.98 88888.00 2019-08-02 05:27:02.000 214 33828.69 296.98 17122.97 88888.00 2019-08-02 05:27:03.000 214 33828.73 296.98 17122.95 88888.00 2019-08-02 05:27:04.000 214 33828.75 296.95 17122.97 88888.00 2019-08-02 05:27:05.000 214 33828.83 296.96 17122.99 37916.48 2019-08-02 05:27:06.000 214 33828.88 296.95 17122.99 88888.00 2019-08-02 05:27:07.000 214 33828.90 296.95 17122.96 88888.00 2019-08-02 05:27:08.000 214 33828.92 296.92 17122.92 88888.00 2019-08-02 05:27:09.000 214 33828.96 296.93 17122.95 88888.00 2019-08-02 05:27:10.000 214 33828.99 296.95 17122.94 37916.71 2019-08-02 05:27:11.000 214 33829.00 296.97 17122.96 88888.00 2019-08-02 05:27:12.000 214 33829.00 296.90 17122.97 88888.00 2019-08-02 05:27:13.000 214 33829.04 296.90 17122.95 88888.00 2019-08-02 05:27:14.000 214 33829.08 296.88 17122.97 88888.00 2019-08-02 05:27:15.000 214 33829.10 296.92 17122.98 37916.73 2019-08-02 05:27:16.000 214 33829.12 296.91 17122.96 88888.00 2019-08-02 05:27:17.000 214 33829.13 296.88 17122.97 88888.00 2019-08-02 05:27:18.000 214 33829.15 296.90 17122.98 88888.00 2019-08-02 05:27:19.000 214 33829.16 296.88 17122.99 88888.00 2019-08-02 05:27:20.000 214 33829.16 296.89 17123.00 37916.87 2019-08-02 05:27:21.000 214 33829.19 296.90 17122.98 88888.00 2019-08-02 05:27:22.000 214 33829.20 296.89 17122.96 88888.00 2019-08-02 05:27:23.000 214 33829.19 296.86 17123.00 88888.00 2019-08-02 05:27:24.000 214 33829.20 296.81 17123.00 88888.00 2019-08-02 05:27:25.000 214 33829.20 296.82 17122.99 37916.92 2019-08-02 05:27:26.000 214 33829.19 296.78 17122.99 88888.00 2019-08-02 05:27:27.000 214 33829.19 296.79 17123.04 88888.00 2019-08-02 05:27:28.000 214 33829.15 296.79 17123.04 88888.00 2019-08-02 05:27:29.000 214 33829.13 296.79 17123.01 88888.00 2019-08-02 05:27:30.000 214 33829.12 296.77 17123.01 37916.85 2019-08-02 05:27:31.000 214 33829.15 296.79 17122.98 88888.00 2019-08-02 05:27:32.000 214 33829.13 296.86 17122.98 88888.00 2019-08-02 05:27:33.000 214 33829.13 296.90 17122.97 88888.00 2019-08-02 05:27:34.000 214 33829.12 296.87 17123.00 88888.00 2019-08-02 05:27:35.000 214 33829.14 296.85 17123.00 37916.84 2019-08-02 05:27:36.000 214 33829.15 296.82 17123.01 88888.00 2019-08-02 05:27:37.000 214 33829.14 296.80 17123.03 88888.00 2019-08-02 05:27:38.000 214 33829.13 296.78 17123.04 88888.00 2019-08-02 05:27:39.000 214 33829.16 296.82 17123.08 88888.00 2019-08-02 05:27:40.000 214 33829.10 296.82 17123.05 37916.83 2019-08-02 05:27:41.000 214 33829.06 296.87 17123.04 88888.00 2019-08-02 05:27:42.000 214 33829.01 296.86 17123.08 88888.00 2019-08-02 05:27:43.000 214 33828.98 296.91 17123.04 88888.00 2019-08-02 05:27:44.000 214 33828.96 296.89 17123.01 88888.00 2019-08-02 05:27:45.000 214 33828.96 296.90 17123.02 37916.78 2019-08-02 05:27:46.000 214 33828.94 296.91 17123.04 88888.00 2019-08-02 05:27:47.000 214 33828.92 296.97 17123.05 88888.00 2019-08-02 05:27:48.000 214 33828.88 296.96 17123.05 88888.00 2019-08-02 05:27:49.000 214 33828.86 296.95 17123.07 88888.00 2019-08-02 05:27:50.000 214 33828.85 297.01 17123.10 37916.72 2019-08-02 05:27:51.000 214 33828.84 297.04 17123.09 88888.00 2019-08-02 05:27:52.000 214 33828.79 297.07 17123.12 88888.00 2019-08-02 05:27:53.000 214 33828.76 297.13 17123.08 88888.00 2019-08-02 05:27:54.000 214 33828.74 297.15 17123.08 88888.00 2019-08-02 05:27:55.000 214 33828.73 297.15 17123.08 37916.68 2019-08-02 05:27:56.000 214 33828.67 297.17 17123.08 88888.00 2019-08-02 05:27:57.000 214 33828.68 297.20 17123.09 88888.00 2019-08-02 05:27:58.000 214 33828.66 297.25 17123.13 88888.00 2019-08-02 05:27:59.000 214 33828.60 297.29 17123.12 88888.00 2019-08-02 05:28:00.000 214 33828.61 297.34 17123.12 37916.55 2019-08-02 05:28:01.000 214 33828.64 297.36 17123.11 88888.00 2019-08-02 05:28:02.000 214 33828.62 297.35 17123.12 88888.00 2019-08-02 05:28:03.000 214 33828.62 297.37 17123.15 88888.00 2019-08-02 05:28:04.000 214 33828.61 297.38 17123.12 88888.00 2019-08-02 05:28:05.000 214 33828.60 297.38 17123.12 37916.50 2019-08-02 05:28:06.000 214 33828.61 297.43 17123.11 88888.00 2019-08-02 05:28:07.000 214 33828.65 297.47 17123.10 88888.00 2019-08-02 05:28:08.000 214 33828.67 297.42 17123.09 88888.00 2019-08-02 05:28:09.000 214 33828.68 297.41 17123.08 88888.00 2019-08-02 05:28:10.000 214 33828.72 297.42 17123.06 37916.57 2019-08-02 05:28:11.000 214 33828.75 297.47 17123.09 88888.00 2019-08-02 05:28:12.000 214 33828.78 297.46 17123.07 88888.00 2019-08-02 05:28:13.000 214 33828.78 297.48 17123.12 88888.00 2019-08-02 05:28:14.000 214 33828.83 297.49 17123.10 88888.00 2019-08-02 05:28:15.000 214 33828.83 297.44 17123.06 37916.65 2019-08-02 05:28:16.000 214 33828.85 297.44 17123.07 88888.00 2019-08-02 05:28:17.000 214 33828.84 297.49 17123.09 88888.00 2019-08-02 05:28:18.000 214 33828.85 297.47 17123.07 88888.00 2019-08-02 05:28:19.000 214 33828.88 297.45 17123.07 88888.00 2019-08-02 05:28:20.000 214 33828.89 297.41 17123.06 37916.64 2019-08-02 05:28:21.000 214 33828.88 297.36 17123.06 88888.00 2019-08-02 05:28:22.000 214 33828.88 297.37 17123.03 88888.00 2019-08-02 05:28:23.000 214 33828.87 297.38 17123.07 88888.00 2019-08-02 05:28:24.000 214 33828.86 297.33 17123.04 88888.00 2019-08-02 05:28:25.000 214 33828.91 297.31 17123.05 37916.67 2019-08-02 05:28:26.000 214 33828.92 297.31 17123.06 88888.00 2019-08-02 05:28:27.000 214 33828.94 297.34 17123.07 88888.00 2019-08-02 05:28:28.000 214 33828.96 297.34 17123.06 88888.00 2019-08-02 05:28:29.000 214 33828.95 297.35 17123.10 88888.00 2019-08-02 05:28:30.000 214 33828.95 297.38 17123.06 37916.70 2019-08-02 05:28:31.000 214 33829.00 297.37 17123.06 88888.00 2019-08-02 05:28:32.000 214 33829.03 297.35 17123.06 88888.00 2019-08-02 05:28:33.000 214 33829.01 297.34 17123.05 88888.00 2019-08-02 05:28:34.000 214 33829.04 297.35 17123.08 88888.00 2019-08-02 05:28:35.000 214 33829.04 297.37 17123.05 37916.76 2019-08-02 05:28:36.000 214 33828.98 297.32 17123.05 88888.00 2019-08-02 05:28:37.000 214 33829.00 297.30 17123.07 88888.00 2019-08-02 05:28:38.000 214 33829.00 297.27 17123.07 88888.00 2019-08-02 05:28:39.000 214 33829.02 297.28 17123.09 88888.00 2019-08-02 05:28:40.000 214 33829.04 297.30 17123.09 37916.74 2019-08-02 05:28:41.000 214 33828.98 297.28 17123.12 88888.00 2019-08-02 05:28:42.000 214 33828.96 297.30 17123.08 88888.00 2019-08-02 05:28:43.000 214 33828.97 297.33 17123.09 88888.00 2019-08-02 05:28:44.000 214 33828.92 297.34 17123.06 88888.00 2019-08-02 05:28:45.000 214 33828.94 297.39 17123.06 37916.84 2019-08-02 05:28:46.000 214 33828.93 297.42 17123.07 88888.00 2019-08-02 05:28:47.000 214 33828.86 297.42 17123.08 88888.00 2019-08-02 05:28:48.000 214 33828.87 297.42 17123.07 88888.00 2019-08-02 05:28:49.000 214 33828.88 297.40 17123.12 88888.00 2019-08-02 05:28:50.000 214 33828.87 297.44 17123.17 37916.78 2019-08-02 05:28:51.000 214 33828.86 297.49 17123.19 88888.00 2019-08-02 05:28:52.000 214 33828.79 297.51 17123.15 88888.00 2019-08-02 05:28:53.000 214 33828.76 297.57 17123.11 88888.00 2019-08-02 05:28:54.000 214 33828.79 297.65 17123.15 88888.00 2019-08-02 05:28:55.000 214 33828.76 297.64 17123.15 37916.61 2019-08-02 05:28:56.000 214 33828.75 297.61 17123.14 88888.00 2019-08-02 05:28:57.000 214 33828.72 297.68 17123.17 88888.00 2019-08-02 05:28:58.000 214 33828.70 297.68 17123.21 88888.00 2019-08-02 05:28:59.000 214 33828.70 297.72 17123.16 88888.00 2019-08-02 05:29:00.000 214 33828.71 297.73 17123.14 37916.67 2019-08-02 05:29:01.000 214 33828.70 297.74 17123.16 88888.00 2019-08-02 05:29:02.000 214 33828.72 297.78 17123.19 88888.00 2019-08-02 05:29:03.000 214 33828.72 297.76 17123.14 88888.00 2019-08-02 05:29:04.000 214 33828.68 297.78 17123.14 88888.00 2019-08-02 05:29:05.000 214 33828.66 297.76 17123.15 37916.60 2019-08-02 05:29:06.000 214 33828.67 297.78 17123.17 88888.00 2019-08-02 05:29:07.000 214 33828.62 297.80 17123.15 88888.00 2019-08-02 05:29:08.000 214 33828.58 297.82 17123.10 88888.00 2019-08-02 05:29:09.000 214 33828.58 297.86 17123.13 88888.00 2019-08-02 05:29:10.000 214 33828.60 297.85 17123.12 37916.52 2019-08-02 05:29:11.000 214 33828.60 297.89 17123.16 88888.00 2019-08-02 05:29:12.000 214 33828.59 297.91 17123.17 88888.00 2019-08-02 05:29:13.000 214 33828.55 297.93 17123.17 88888.00 2019-08-02 05:29:14.000 214 33828.56 297.93 17123.11 88888.00 2019-08-02 05:29:15.000 214 33828.58 297.95 17123.09 37916.56 2019-08-02 05:29:16.000 214 33828.61 297.95 17123.10 88888.00 2019-08-02 05:29:17.000 214 33828.61 297.96 17123.12 88888.00 2019-08-02 05:29:18.000 214 33828.61 297.99 17123.11 88888.00 2019-08-02 05:29:19.000 214 33828.62 298.02 17123.15 88888.00 2019-08-02 05:29:20.000 214 33828.61 298.01 17123.16 37916.49 2019-08-02 05:29:21.000 214 33828.65 298.06 17123.17 88888.00 2019-08-02 05:29:22.000 214 33828.69 298.07 17123.18 88888.00 2019-08-02 05:29:23.000 214 33828.66 298.10 17123.16 88888.00 2019-08-02 05:29:24.000 214 33828.63 298.11 17123.19 88888.00 2019-08-02 05:29:25.000 214 33828.61 298.13 17123.18 37916.50 2019-08-02 05:29:26.000 214 33828.63 298.16 17123.19 88888.00 2019-08-02 05:29:27.000 214 33828.69 298.15 17123.19 88888.00 2019-08-02 05:29:28.000 214 33828.69 298.15 17123.19 88888.00 2019-08-02 05:29:29.000 214 33828.71 298.21 17123.17 88888.00 2019-08-02 05:29:30.000 214 33828.72 298.19 17123.15 37916.60 2019-08-02 05:29:31.000 214 33828.77 298.17 17123.15 88888.00 2019-08-02 05:29:32.000 214 33828.74 298.20 17123.14 88888.00 2019-08-02 05:29:33.000 214 33828.74 298.21 17123.14 88888.00 2019-08-02 05:29:34.000 214 33828.78 298.21 17123.10 88888.00 2019-08-02 05:29:35.000 214 33828.80 298.20 17123.09 37916.62 2019-08-02 05:29:36.000 214 33828.79 298.23 17123.08 88888.00 2019-08-02 05:29:37.000 214 33828.77 298.19 17123.11 88888.00 2019-08-02 05:29:38.000 214 33828.75 298.16 17123.10 88888.00 2019-08-02 05:29:39.000 214 33828.74 298.18 17123.12 88888.00 2019-08-02 05:29:40.000 214 33828.76 298.19 17123.11 37916.66 2019-08-02 05:29:41.000 214 33828.78 298.20 17123.13 88888.00 2019-08-02 05:29:42.000 214 33828.78 298.18 17123.13 88888.00 2019-08-02 05:29:43.000 214 33828.80 298.24 17123.12 88888.00 2019-08-02 05:29:44.000 214 33828.81 298.24 17123.13 88888.00 2019-08-02 05:29:45.000 214 33828.83 298.24 17123.14 37916.76 2019-08-02 05:29:46.000 214 33828.81 298.24 17123.10 88888.00 2019-08-02 05:29:47.000 214 33828.82 298.20 17123.10 88888.00 2019-08-02 05:29:48.000 214 33828.80 298.20 17123.20 88888.00 2019-08-02 05:29:49.000 214 33828.80 298.17 17123.18 88888.00 2019-08-02 05:29:50.000 214 33828.80 298.17 17123.14 37916.76 2019-08-02 05:29:51.000 214 33828.75 298.19 17123.14 88888.00 2019-08-02 05:29:52.000 214 33828.74 298.22 17123.16 88888.00 2019-08-02 05:29:53.000 214 33828.74 298.23 17123.16 88888.00 2019-08-02 05:29:54.000 214 33828.70 298.24 17123.16 88888.00 2019-08-02 05:29:55.000 214 33828.63 298.26 17123.19 37916.70 2019-08-02 05:29:56.000 214 33828.64 298.26 17123.20 88888.00 2019-08-02 05:29:57.000 214 33828.59 298.27 17123.17 88888.00 2019-08-02 05:29:58.000 214 33828.56 298.31 17123.16 88888.00 2019-08-02 05:29:59.000 214 33828.57 298.31 17123.17 88888.00 2019-08-02 05:30:00.000 214 33828.53 298.30 17123.16 37916.54 2019-08-02 05:30:01.000 214 33828.52 298.33 17123.13 88888.00 2019-08-02 05:30:02.000 214 33828.50 298.34 17123.12 88888.00 2019-08-02 05:30:03.000 214 33828.51 298.38 17123.15 88888.00 2019-08-02 05:30:04.000 214 33828.50 298.44 17123.16 88888.00 2019-08-02 05:30:05.000 214 33828.47 298.44 17123.14 37916.43 2019-08-02 05:30:06.000 214 33828.50 298.43 17123.13 88888.00 2019-08-02 05:30:07.000 214 33828.53 298.45 17123.13 88888.00 2019-08-02 05:30:08.000 214 33828.48 298.47 17123.20 88888.00 2019-08-02 05:30:09.000 214 33828.48 298.47 17123.18 88888.00 2019-08-02 05:30:10.000 214 33828.50 298.48 17123.18 37916.44 2019-08-02 05:30:11.000 214 33828.55 298.43 17123.24 88888.00 2019-08-02 05:30:12.000 214 33828.59 298.43 17123.22 88888.00 2019-08-02 05:30:13.000 214 33828.62 298.42 17123.20 88888.00 2019-08-02 05:30:14.000 214 33828.63 298.35 17123.18 88888.00 2019-08-02 05:30:15.000 214 33828.62 298.30 17123.14 37916.56 2019-08-02 05:30:16.000 214 33828.65 298.29 17123.15 88888.00 2019-08-02 05:30:17.000 214 33828.72 298.29 17123.19 88888.00 2019-08-02 05:30:18.000 214 33828.75 298.29 17123.20 88888.00 2019-08-02 05:30:19.000 214 33828.77 298.30 17123.22 88888.00 2019-08-02 05:30:20.000 214 33828.80 298.29 17123.23 37916.53 2019-08-02 05:30:21.000 214 33828.80 298.25 17123.19 88888.00 2019-08-02 05:30:22.000 214 33828.84 298.27 17123.16 88888.00 2019-08-02 05:30:23.000 214 33828.85 298.32 17123.18 88888.00 2019-08-02 05:30:24.000 214 33828.84 298.31 17123.18 88888.00 2019-08-02 05:30:25.000 214 33828.84 298.32 17123.15 37916.74 2019-08-02 05:30:26.000 214 33828.89 298.31 17123.15 88888.00 2019-08-02 05:30:27.000 214 33828.90 298.25 17123.16 88888.00 2019-08-02 05:30:28.000 214 33828.88 298.28 17123.18 88888.00 2019-08-02 05:30:29.000 214 33828.84 298.29 17123.17 88888.00 2019-08-02 05:30:30.000 214 33828.81 298.32 17123.13 37916.79 2019-08-02 05:30:31.000 214 33828.80 298.35 17123.15 88888.00 2019-08-02 05:30:32.000 214 33828.83 298.35 17123.18 88888.00 2019-08-02 05:30:33.000 214 33828.84 298.35 17123.18 88888.00 2019-08-02 05:30:34.000 214 33828.76 298.32 17123.16 88888.00 2019-08-02 05:30:35.000 214 33828.77 298.31 17123.14 37916.82 2019-08-02 05:30:36.000 214 33828.74 298.36 17123.17 88888.00 2019-08-02 05:30:37.000 214 33828.73 298.39 17123.20 88888.00 2019-08-02 05:30:38.000 214 33828.67 298.37 17123.15 88888.00 2019-08-02 05:30:39.000 214 33828.68 298.39 17123.16 88888.00 2019-08-02 05:30:40.000 214 33828.70 298.41 17123.20 37916.64 2019-08-02 05:30:41.000 214 33828.74 298.43 17123.24 88888.00 2019-08-02 05:30:42.000 214 33828.70 298.43 17123.23 88888.00 2019-08-02 05:30:43.000 214 33828.70 298.39 17123.18 88888.00 2019-08-02 05:30:44.000 214 33828.66 298.37 17123.16 88888.00 2019-08-02 05:30:45.000 214 33828.69 298.40 17123.19 37916.64 2019-08-02 05:30:46.000 214 33828.70 298.42 17123.19 88888.00 2019-08-02 05:30:47.000 214 33828.74 298.45 17123.26 88888.00 2019-08-02 05:30:48.000 214 33828.72 298.43 17123.24 88888.00 2019-08-02 05:30:49.000 214 33828.76 298.45 17123.24 88888.00 2019-08-02 05:30:50.000 214 33828.75 298.42 17123.27 37916.61 2019-08-02 05:30:51.000 214 33828.71 298.36 17123.25 88888.00 2019-08-02 05:30:52.000 214 33828.68 298.37 17123.24 88888.00 2019-08-02 05:30:53.000 214 33828.70 298.39 17123.27 88888.00 2019-08-02 05:30:54.000 214 33828.77 298.39 17123.26 88888.00 2019-08-02 05:30:55.000 214 33828.79 298.40 17123.27 37916.59 2019-08-02 05:30:56.000 214 33828.76 298.36 17123.26 88888.00 2019-08-02 05:30:57.000 214 33828.72 298.38 17123.24 88888.00 2019-08-02 05:30:58.000 214 33828.75 298.38 17123.23 88888.00 2019-08-02 05:30:59.000 214 33828.78 298.38 17123.21 88888.00 2019-08-02 05:31:00.000 214 33828.82 298.43 17123.22 37916.78 2019-08-02 05:31:01.000 214 33828.86 298.48 17123.21 88888.00 2019-08-02 05:31:02.000 214 33828.88 298.48 17123.19 88888.00 2019-08-02 05:31:03.000 214 33828.92 298.46 17123.11 88888.00 2019-08-02 05:31:04.000 214 33828.92 298.45 17123.12 88888.00 2019-08-02 05:31:05.000 214 33828.92 298.42 17123.15 37916.77 2019-08-02 05:31:06.000 214 33828.95 298.43 17123.15 88888.00 2019-08-02 05:31:07.000 214 33828.96 298.46 17123.16 88888.00 2019-08-02 05:31:08.000 214 33828.96 298.44 17123.13 88888.00 2019-08-02 05:31:09.000 214 33828.99 298.40 17123.14 88888.00 2019-08-02 05:31:10.000 214 33829.03 298.41 17123.18 37916.88 2019-08-02 05:31:11.000 214 33829.06 298.43 17123.20 88888.00 2019-08-02 05:31:12.000 214 33829.09 298.48 17123.17 88888.00 2019-08-02 05:31:13.000 214 33829.09 298.52 17123.20 88888.00 2019-08-02 05:31:14.000 214 33829.05 298.50 17123.20 88888.00 2019-08-02 05:31:15.000 214 33829.04 298.48 17123.18 37916.80 2019-08-02 05:31:16.000 214 33829.02 298.45 17123.19 88888.00 2019-08-02 05:31:17.000 214 33829.04 298.42 17123.17 88888.00 2019-08-02 05:31:18.000 214 33829.01 298.38 17123.17 88888.00 2019-08-02 05:31:19.000 214 33828.97 298.36 17123.16 88888.00 2019-08-02 05:31:20.000 214 33828.97 298.34 17123.16 37916.92 2019-08-02 05:31:21.000 214 33828.95 298.32 17123.17 88888.00 2019-08-02 05:31:22.000 214 33828.95 298.33 17123.18 88888.00 2019-08-02 05:31:23.000 214 33828.96 298.34 17123.17 88888.00 2019-08-02 05:31:24.000 214 33828.99 298.35 17123.19 88888.00 2019-08-02 05:31:25.000 214 33829.03 298.35 17123.20 37916.90 2019-08-02 05:31:26.000 214 33829.04 298.33 17123.22 88888.00 2019-08-02 05:31:27.000 214 33829.04 298.29 17123.18 88888.00 2019-08-02 05:31:28.000 214 33829.02 298.25 17123.15 88888.00 2019-08-02 05:31:29.000 214 33829.00 298.24 17123.20 88888.00 2019-08-02 05:31:30.000 214 33828.97 298.31 17123.17 37916.94 2019-08-02 05:31:31.000 214 33828.97 298.33 17123.15 88888.00 2019-08-02 05:31:32.000 214 33828.94 298.33 17123.15 88888.00 2019-08-02 05:31:33.000 214 33828.94 298.33 17123.18 88888.00 2019-08-02 05:31:34.000 214 33828.96 298.29 17123.22 88888.00 2019-08-02 05:31:35.000 214 33828.95 298.35 17123.25 37916.89 2019-08-02 05:31:36.000 214 33828.91 298.35 17123.20 88888.00 2019-08-02 05:31:37.000 214 33828.92 298.37 17123.20 88888.00 2019-08-02 05:31:38.000 214 33828.93 298.43 17123.17 88888.00 2019-08-02 05:31:39.000 214 33828.90 298.44 17123.20 88888.00 2019-08-02 05:31:40.000 214 33828.89 298.41 17123.24 37916.88 2019-08-02 05:31:41.000 214 33828.88 298.38 17123.29 88888.00 2019-08-02 05:31:42.000 214 33828.88 298.43 17123.26 88888.00 2019-08-02 05:31:43.000 214 33828.86 298.44 17123.26 88888.00 2019-08-02 05:31:44.000 214 33828.84 298.47 17123.29 88888.00 2019-08-02 05:31:45.000 214 33828.83 298.48 17123.32 37916.80 2019-08-02 05:31:46.000 214 33828.82 298.48 17123.30 88888.00 2019-08-02 05:31:47.000 214 33828.80 298.50 17123.31 88888.00 2019-08-02 05:31:48.000 214 33828.80 298.52 17123.34 88888.00 2019-08-02 05:31:49.000 214 33828.80 298.56 17123.33 88888.00 2019-08-02 05:31:50.000 214 33828.82 298.56 17123.29 37916.74 2019-08-02 05:31:51.000 214 33828.83 298.51 17123.31 88888.00 2019-08-02 05:31:52.000 214 33828.79 298.52 17123.31 88888.00 2019-08-02 05:31:53.000 214 33828.74 298.54 17123.26 88888.00 2019-08-02 05:31:54.000 214 33828.74 298.53 17123.25 88888.00 2019-08-02 05:31:55.000 214 33828.79 298.55 17123.29 37916.76 2019-08-02 05:31:56.000 214 33828.79 298.58 17123.28 88888.00 2019-08-02 05:31:57.000 214 33828.80 298.61 17123.31 88888.00 2019-08-02 05:31:58.000 214 33828.78 298.65 17123.30 88888.00 2019-08-02 05:31:59.000 214 33828.84 298.65 17123.30 88888.00 2019-08-02 05:32:00.000 214 33828.86 298.65 17123.33 37916.71 2019-08-02 05:32:01.000 214 33828.83 298.64 17123.26 88888.00 2019-08-02 05:32:02.000 214 33828.80 298.62 17123.24 88888.00 2019-08-02 05:32:03.000 214 33828.78 298.63 17123.26 88888.00 2019-08-02 05:32:04.000 214 33828.78 298.64 17123.28 88888.00 2019-08-02 05:32:05.000 214 33828.77 298.64 17123.28 37916.77 2019-08-02 05:32:06.000 214 33828.70 298.68 17123.28 88888.00 2019-08-02 05:32:07.000 214 33828.70 298.68 17123.30 88888.00 2019-08-02 05:32:08.000 214 33828.67 298.67 17123.27 88888.00 2019-08-02 05:32:09.000 214 33828.67 298.71 17123.30 88888.00 2019-08-02 05:32:10.000 214 33828.63 298.72 17123.29 37916.66 2019-08-02 05:32:11.000 214 33828.64 298.71 17123.32 88888.00 2019-08-02 05:32:12.000 214 33828.63 298.70 17123.29 88888.00 2019-08-02 05:32:13.000 214 33828.61 298.66 17123.30 88888.00 2019-08-02 05:32:14.000 214 33828.61 298.69 17123.34 88888.00 2019-08-02 05:32:15.000 214 33828.62 298.69 17123.33 37916.68 2019-08-02 05:32:16.000 214 33828.65 298.63 17123.30 88888.00 2019-08-02 05:32:17.000 214 33828.67 298.62 17123.27 88888.00 2019-08-02 05:32:18.000 214 33828.68 298.60 17123.26 88888.00 2019-08-02 05:32:19.000 214 33828.69 298.54 17123.27 88888.00 2019-08-02 05:32:20.000 214 33828.71 298.52 17123.28 37916.65 2019-08-02 05:32:21.000 214 33828.74 298.51 17123.28 88888.00 2019-08-02 05:32:22.000 214 33828.75 298.50 17123.28 88888.00 2019-08-02 05:32:23.000 214 33828.76 298.50 17123.30 88888.00 2019-08-02 05:32:24.000 214 33828.76 298.47 17123.33 88888.00 2019-08-02 05:32:25.000 214 33828.77 298.42 17123.30 37916.69 2019-08-02 05:32:26.000 214 33828.83 298.36 17123.29 88888.00 2019-08-02 05:32:27.000 214 33828.85 298.33 17123.31 88888.00 2019-08-02 05:32:28.000 214 33828.86 298.34 17123.32 88888.00 2019-08-02 05:32:29.000 214 33828.88 298.35 17123.26 88888.00 2019-08-02 05:32:30.000 214 33828.91 298.35 17123.28 37916.86 2019-08-02 05:32:31.000 214 33828.91 298.31 17123.25 88888.00 2019-08-02 05:32:32.000 214 33828.95 298.30 17123.25 88888.00 2019-08-02 05:32:33.000 214 33828.97 298.34 17123.25 88888.00 2019-08-02 05:32:34.000 214 33828.98 298.33 17123.28 88888.00 2019-08-02 05:32:35.000 214 33828.97 298.33 17123.26 37916.96 2019-08-02 05:32:36.000 214 33828.99 298.26 17123.23 88888.00 2019-08-02 05:32:37.000 214 33828.99 298.27 17123.25 88888.00 2019-08-02 05:32:38.000 214 33829.01 298.29 17123.27 88888.00 2019-08-02 05:32:39.000 214 33829.00 298.29 17123.31 88888.00 2019-08-02 05:32:40.000 214 33828.95 298.26 17123.28 37916.90 2019-08-02 05:32:41.000 214 33828.96 298.29 17123.28 88888.00 2019-08-02 05:32:42.000 214 33828.99 298.36 17123.30 88888.00 2019-08-02 05:32:43.000 214 33829.02 298.37 17123.30 88888.00 2019-08-02 05:32:44.000 214 33829.06 298.39 17123.28 88888.00 2019-08-02 05:32:45.000 214 33829.07 298.38 17123.30 37916.97 2019-08-02 05:32:46.000 214 33829.03 298.41 17123.36 88888.00 2019-08-02 05:32:47.000 214 33829.06 298.40 17123.39 88888.00 2019-08-02 05:32:48.000 214 33829.10 298.40 17123.39 88888.00 2019-08-02 05:32:49.000 214 33829.06 298.44 17123.35 88888.00 2019-08-02 05:32:50.000 214 33829.04 298.46 17123.35 37917.00 2019-08-02 05:32:51.000 214 33829.05 298.46 17123.37 88888.00 2019-08-02 05:32:52.000 214 33829.04 298.49 17123.38 88888.00 2019-08-02 05:32:53.000 214 33829.05 298.52 17123.37 88888.00 2019-08-02 05:32:54.000 214 33829.02 298.52 17123.36 88888.00 2019-08-02 05:32:55.000 214 33829.01 298.57 17123.37 37917.00 2019-08-02 05:32:56.000 214 33829.00 298.60 17123.37 88888.00 2019-08-02 05:32:57.000 214 33828.98 298.62 17123.36 88888.00 2019-08-02 05:32:58.000 214 33828.96 298.59 17123.37 88888.00 2019-08-02 05:32:59.000 214 33828.94 298.61 17123.39 88888.00 2019-08-02 05:33:00.000 214 33828.93 298.63 17123.36 37917.01 2019-08-02 05:33:01.000 214 33828.98 298.60 17123.34 88888.00 2019-08-02 05:33:02.000 214 33828.95 298.56 17123.35 88888.00 2019-08-02 05:33:03.000 214 33828.93 298.60 17123.37 88888.00 2019-08-02 05:33:04.000 214 33828.90 298.61 17123.41 88888.00 2019-08-02 05:33:05.000 214 33828.85 298.63 17123.42 37917.00 2019-08-02 05:33:06.000 214 33828.84 298.61 17123.40 88888.00 2019-08-02 05:33:07.000 214 33828.88 298.59 17123.44 88888.00 2019-08-02 05:33:08.000 214 33828.88 298.58 17123.39 88888.00 2019-08-02 05:33:09.000 214 33828.84 298.55 17123.35 88888.00 2019-08-02 05:33:10.000 214 33828.88 298.57 17123.35 37916.88 2019-08-02 05:33:11.000 214 33828.86 298.56 17123.38 88888.00 2019-08-02 05:33:12.000 214 33828.87 298.56 17123.39 88888.00 2019-08-02 05:33:13.000 214 33828.86 298.63 17123.39 88888.00 2019-08-02 05:33:14.000 214 33828.88 298.62 17123.40 88888.00 2019-08-02 05:33:15.000 214 33828.85 298.60 17123.39 37916.81 2019-08-02 05:33:16.000 214 33828.85 298.58 17123.42 88888.00 2019-08-02 05:33:17.000 214 33828.80 298.57 17123.44 88888.00 2019-08-02 05:33:18.000 214 33828.78 298.57 17123.44 88888.00 2019-08-02 05:33:19.000 214 33828.79 298.55 17123.45 88888.00 2019-08-02 05:33:20.000 214 33828.82 298.55 17123.43 37916.88 2019-08-02 05:33:21.000 214 33828.82 298.58 17123.39 88888.00 2019-08-02 05:33:22.000 214 33828.81 298.63 17123.35 88888.00 2019-08-02 05:33:23.000 214 33828.79 298.66 17123.38 88888.00 2019-08-02 05:33:24.000 214 33828.74 298.61 17123.38 88888.00 2019-08-02 05:33:25.000 214 33828.80 298.67 17123.39 37916.86 2019-08-02 05:33:26.000 214 33828.81 298.75 17123.42 88888.00 2019-08-02 05:33:27.000 214 33828.79 298.74 17123.41 88888.00 2019-08-02 05:33:28.000 214 33828.78 298.77 17123.41 88888.00 2019-08-02 05:33:29.000 214 33828.75 298.82 17123.42 88888.00 2019-08-02 05:33:30.000 214 33828.83 298.84 17123.43 37916.82 2019-08-02 05:33:31.000 214 33828.85 298.89 17123.43 88888.00 2019-08-02 05:33:32.000 214 33828.87 298.87 17123.42 88888.00 2019-08-02 05:33:33.000 214 33828.90 298.88 17123.44 88888.00 2019-08-02 05:33:34.000 214 33828.94 298.88 17123.48 88888.00 2019-08-02 05:33:35.000 214 33828.96 298.91 17123.45 37916.75 2019-08-02 05:33:36.000 214 33828.97 298.90 17123.44 88888.00 2019-08-02 05:33:37.000 214 33828.98 298.90 17123.41 88888.00 2019-08-02 05:33:38.000 214 33829.02 298.92 17123.42 88888.00 2019-08-02 05:33:39.000 214 33829.06 298.92 17123.39 88888.00 2019-08-02 05:33:40.000 214 33829.09 298.97 17123.39 37917.07 2019-08-02 05:33:41.000 214 33829.08 298.98 17123.41 88888.00 2019-08-02 05:33:42.000 214 33829.13 298.97 17123.42 88888.00 2019-08-02 05:33:43.000 214 33829.17 298.94 17123.46 88888.00 2019-08-02 05:33:44.000 214 33829.15 298.94 17123.47 88888.00 2019-08-02 05:33:45.000 214 33829.17 298.95 17123.46 37917.03 2019-08-02 05:33:46.000 214 33829.19 298.96 17123.42 88888.00 2019-08-02 05:33:47.000 214 33829.20 298.93 17123.39 88888.00 2019-08-02 05:33:48.000 214 33829.21 298.91 17123.36 88888.00 2019-08-02 05:33:49.000 214 33829.23 298.92 17123.35 88888.00 2019-08-02 05:33:50.000 214 33829.25 298.97 17123.37 37917.18 2019-08-02 05:33:51.000 214 33829.24 298.95 17123.35 88888.00 2019-08-02 05:33:52.000 214 33829.25 298.97 17123.38 88888.00 2019-08-02 05:33:53.000 214 33829.28 298.97 17123.40 88888.00 2019-08-02 05:33:54.000 214 33829.24 299.00 17123.39 88888.00 2019-08-02 05:33:55.000 214 33829.22 299.04 17123.37 37917.26 2019-08-02 05:33:56.000 214 33829.14 299.02 17123.35 88888.00 2019-08-02 05:33:57.000 214 33829.05 299.03 17123.36 88888.00 2019-08-02 05:33:58.000 214 33829.06 299.07 17123.38 88888.00 2019-08-02 05:33:59.000 214 33829.07 299.09 17123.39 88888.00 2019-08-02 05:34:00.000 214 33829.02 299.03 17123.40 37917.20 2019-08-02 05:34:01.000 214 33829.01 299.02 17123.42 88888.00 2019-08-02 05:34:02.000 214 33828.96 299.05 17123.39 88888.00 2019-08-02 05:34:03.000 214 33828.89 299.12 17123.36 88888.00 2019-08-02 05:34:04.000 214 33828.82 299.11 17123.40 88888.00 2019-08-02 05:34:05.000 214 33828.82 299.08 17123.38 37916.97 2019-08-02 05:34:06.000 214 33828.80 299.06 17123.41 88888.00 2019-08-02 05:34:07.000 214 33828.79 299.03 17123.40 88888.00 2019-08-02 05:34:08.000 214 33828.80 299.05 17123.39 88888.00 2019-08-02 05:34:09.000 214 33828.78 299.02 17123.39 88888.00 2019-08-02 05:34:10.000 214 33828.74 299.00 17123.39 37916.91 2019-08-02 05:34:11.000 214 33828.76 298.99 17123.40 88888.00 2019-08-02 05:34:12.000 214 33828.75 298.99 17123.39 88888.00 2019-08-02 05:34:13.000 214 33828.73 299.03 17123.43 88888.00 2019-08-02 05:34:14.000 214 33828.72 299.04 17123.44 88888.00 2019-08-02 05:34:15.000 214 33828.70 299.02 17123.39 37916.83 2019-08-02 05:34:16.000 214 33828.71 298.96 17123.43 88888.00 2019-08-02 05:34:17.000 214 33828.72 298.94 17123.43 88888.00 2019-08-02 05:34:18.000 214 33828.67 298.98 17123.41 88888.00 2019-08-02 05:34:19.000 214 33828.71 298.97 17123.44 88888.00 2019-08-02 05:34:20.000 214 33828.75 298.93 17123.48 37916.75 2019-08-02 05:34:21.000 214 33828.76 298.91 17123.46 88888.00 2019-08-02 05:34:22.000 214 33828.79 298.90 17123.42 88888.00 2019-08-02 05:34:23.000 214 33828.78 298.85 17123.43 88888.00 2019-08-02 05:34:24.000 214 33828.79 298.85 17123.41 88888.00 2019-08-02 05:34:25.000 214 33828.85 298.85 17123.45 37916.81 2019-08-02 05:34:26.000 214 33828.85 298.86 17123.50 88888.00 2019-08-02 05:34:27.000 214 33828.85 298.85 17123.50 88888.00 2019-08-02 05:34:28.000 214 33828.89 298.83 17123.47 88888.00 2019-08-02 05:34:29.000 214 33828.88 298.83 17123.47 88888.00 2019-08-02 05:34:30.000 214 33828.91 298.83 17123.48 37916.91 2019-08-02 05:34:31.000 214 33828.92 298.87 17123.44 88888.00 2019-08-02 05:34:32.000 214 33828.94 298.90 17123.44 88888.00 2019-08-02 05:34:33.000 214 33829.01 298.86 17123.44 88888.00 2019-08-02 05:34:34.000 214 33829.02 298.88 17123.45 88888.00 2019-08-02 05:34:35.000 214 33829.05 298.89 17123.42 37916.97 2019-08-02 05:34:36.000 214 33829.08 298.91 17123.41 88888.00 2019-08-02 05:34:37.000 214 33829.08 298.90 17123.38 88888.00 2019-08-02 05:34:38.000 214 33829.08 298.93 17123.36 88888.00 2019-08-02 05:34:39.000 214 33829.13 298.93 17123.40 88888.00 2019-08-02 05:34:40.000 214 33829.20 298.92 17123.42 37917.18 2019-08-02 05:34:41.000 214 33829.27 298.96 17123.40 88888.00 2019-08-02 05:34:42.000 214 33829.33 298.99 17123.40 88888.00 2019-08-02 05:34:43.000 214 33829.36 298.95 17123.39 88888.00 2019-08-02 05:34:44.000 214 33829.38 298.96 17123.40 88888.00 2019-08-02 05:34:45.000 214 33829.42 299.00 17123.39 37917.34 2019-08-02 05:34:46.000 214 33829.46 299.00 17123.41 88888.00 2019-08-02 05:34:47.000 214 33829.51 298.94 17123.43 88888.00 2019-08-02 05:34:48.000 214 33829.56 298.94 17123.41 88888.00 2019-08-02 05:34:49.000 214 33829.58 298.96 17123.38 88888.00 2019-08-02 05:34:50.000 214 33829.59 298.97 17123.36 37917.41 2019-08-02 05:34:51.000 214 33829.62 298.98 17123.34 88888.00 2019-08-02 05:34:52.000 214 33829.62 298.96 17123.34 88888.00 2019-08-02 05:34:53.000 214 33829.61 298.97 17123.33 88888.00 2019-08-02 05:34:54.000 214 33829.63 298.98 17123.32 88888.00 2019-08-02 05:34:55.000 214 33829.62 299.01 17123.33 37917.60 2019-08-02 05:34:56.000 214 33829.62 299.02 17123.32 88888.00 2019-08-02 05:34:57.000 214 33829.65 299.02 17123.35 88888.00 2019-08-02 05:34:58.000 214 33829.66 299.04 17123.33 88888.00 2019-08-02 05:34:59.000 214 33829.59 299.02 17123.31 88888.00 2019-08-02 05:35:00.000 214 33829.56 299.02 17123.31 37917.66 2019-08-02 05:35:01.000 214 33829.56 299.01 17123.32 88888.00 2019-08-02 05:35:02.000 214 33829.54 298.95 17123.32 88888.00 2019-08-02 05:35:03.000 214 33829.50 298.96 17123.32 88888.00 2019-08-02 05:35:04.000 214 33829.47 298.99 17123.34 88888.00 2019-08-02 05:35:05.000 214 33829.47 298.97 17123.33 37917.55 2019-08-02 05:35:06.000 214 33829.46 298.97 17123.32 88888.00 2019-08-02 05:35:07.000 214 33829.39 299.00 17123.35 88888.00 2019-08-02 05:35:08.000 214 33829.35 299.02 17123.35 88888.00 2019-08-02 05:35:09.000 214 33829.31 299.06 17123.41 88888.00 2019-08-02 05:35:10.000 214 33829.29 299.07 17123.45 37917.32 2019-08-02 05:35:11.000 214 33829.24 299.06 17123.38 88888.00 2019-08-02 05:35:12.000 214 33829.19 299.09 17123.33 88888.00 2019-08-02 05:35:13.000 214 33829.11 299.08 17123.31 88888.00 2019-08-02 05:35:14.000 214 33829.07 299.12 17123.38 88888.00 2019-08-02 05:35:15.000 214 33829.07 299.17 17123.42 37917.21 2019-08-02 05:35:16.000 214 33829.04 299.21 17123.45 88888.00 2019-08-02 05:35:17.000 214 33828.99 299.25 17123.44 88888.00 2019-08-02 05:35:18.000 214 33828.91 299.29 17123.44 88888.00 2019-08-02 05:35:19.000 214 33828.89 299.29 17123.44 88888.00 2019-08-02 05:35:20.000 214 33828.89 299.29 17123.45 37917.08 2019-08-02 05:35:21.000 214 33828.89 299.35 17123.47 88888.00 2019-08-02 05:35:22.000 214 33828.85 299.36 17123.45 88888.00 2019-08-02 05:35:23.000 214 33828.84 299.39 17123.48 88888.00 2019-08-02 05:35:24.000 214 33828.83 299.40 17123.47 88888.00 2019-08-02 05:35:25.000 214 33828.84 299.39 17123.46 37916.92 2019-08-02 05:35:26.000 214 33828.79 299.46 17123.45 88888.00 2019-08-02 05:35:27.000 214 33828.81 299.52 17123.41 88888.00 2019-08-02 05:35:28.000 214 33828.80 299.57 17123.42 88888.00 2019-08-02 05:35:29.000 214 33828.81 299.57 17123.41 88888.00 2019-08-02 05:35:30.000 214 33828.78 299.61 17123.39 37916.89 2019-08-02 05:35:31.000 214 33828.80 299.64 17123.41 88888.00 2019-08-02 05:35:32.000 214 33828.80 299.64 17123.42 88888.00 2019-08-02 05:35:33.000 214 33828.84 299.62 17123.43 88888.00 2019-08-02 05:35:34.000 214 33828.86 299.63 17123.44 88888.00 2019-08-02 05:35:35.000 214 33828.87 299.65 17123.43 37916.90 2019-08-02 05:35:36.000 214 33828.83 299.64 17123.43 88888.00 2019-08-02 05:35:37.000 214 33828.86 299.64 17123.47 88888.00 2019-08-02 05:35:38.000 214 33828.86 299.61 17123.48 88888.00 2019-08-02 05:35:39.000 214 33828.88 299.61 17123.46 88888.00 2019-08-02 05:35:40.000 214 33828.91 299.59 17123.42 37917.00 2019-08-02 05:35:41.000 214 33828.97 299.56 17123.41 88888.00 2019-08-02 05:35:42.000 214 33829.02 299.53 17123.36 88888.00 2019-08-02 05:35:43.000 214 33829.01 299.52 17123.39 88888.00 2019-08-02 05:35:44.000 214 33829.04 299.48 17123.39 88888.00 2019-08-02 05:35:45.000 214 33829.03 299.48 17123.39 37917.00 2019-08-02 05:35:46.000 214 33829.09 299.48 17123.37 88888.00 2019-08-02 05:35:47.000 214 33829.15 299.45 17123.35 88888.00 2019-08-02 05:35:48.000 214 33829.17 299.45 17123.41 88888.00 2019-08-02 05:35:49.000 214 33829.21 299.43 17123.41 88888.00 2019-08-02 05:35:50.000 214 33829.23 299.40 17123.39 37917.18 2019-08-02 05:35:51.000 214 33829.29 299.40 17123.42 88888.00 2019-08-02 05:35:52.000 214 33829.32 299.37 17123.41 88888.00 2019-08-02 05:35:53.000 214 33829.33 299.39 17123.43 88888.00 2019-08-02 05:35:54.000 214 33829.36 299.33 17123.40 88888.00 2019-08-02 05:35:55.000 214 33829.39 299.30 17123.36 37917.31 2019-08-02 05:35:56.000 214 33829.44 299.31 17123.38 88888.00 2019-08-02 05:35:57.000 214 33829.46 299.30 17123.38 88888.00 2019-08-02 05:35:58.000 214 33829.47 299.23 17123.37 88888.00 2019-08-02 05:35:59.000 214 33829.50 299.22 17123.36 88888.00 2019-08-02 05:36:00.000 214 33829.50 299.23 17123.37 37917.49 2019-08-02 05:36:01.000 214 33829.55 299.20 17123.39 88888.00 2019-08-02 05:36:02.000 214 33829.54 299.15 17123.41 88888.00 2019-08-02 05:36:03.000 214 33829.58 299.09 17123.41 88888.00 2019-08-02 05:36:04.000 214 33829.58 299.05 17123.40 88888.00 2019-08-02 05:36:05.000 214 33829.56 299.04 17123.36 37917.48 2019-08-02 05:36:06.000 214 33829.58 299.07 17123.39 88888.00 2019-08-02 05:36:07.000 214 33829.58 299.05 17123.45 88888.00 2019-08-02 05:36:08.000 214 33829.58 299.08 17123.43 88888.00 2019-08-02 05:36:09.000 214 33829.58 299.07 17123.42 88888.00 2019-08-02 05:36:10.000 214 33829.56 299.08 17123.43 37917.51 2019-08-02 05:36:11.000 214 33829.57 299.11 17123.42 88888.00 2019-08-02 05:36:12.000 214 33829.49 299.10 17123.40 88888.00 2019-08-02 05:36:13.000 214 33829.50 299.11 17123.40 88888.00 2019-08-02 05:36:14.000 214 33829.45 299.13 17123.42 88888.00 2019-08-02 05:36:15.000 214 33829.41 299.14 17123.44 37917.41 2019-08-02 05:36:16.000 214 33829.40 299.19 17123.43 88888.00 2019-08-02 05:36:17.000 214 33829.41 299.21 17123.47 88888.00 2019-08-02 05:36:18.000 214 33829.38 299.26 17123.42 88888.00 2019-08-02 05:36:19.000 214 33829.30 299.29 17123.38 88888.00 2019-08-02 05:36:20.000 214 33829.25 299.32 17123.41 37917.36 2019-08-02 05:36:21.000 214 33829.28 299.34 17123.42 88888.00 2019-08-02 05:36:22.000 214 33829.26 299.39 17123.45 88888.00 2019-08-02 05:36:23.000 214 33829.28 299.45 17123.47 88888.00 2019-08-02 05:36:24.000 214 33829.27 299.45 17123.44 88888.00 2019-08-02 05:36:25.000 214 33829.29 299.47 17123.42 37917.37 2019-08-02 05:36:26.000 214 33829.24 299.48 17123.43 88888.00 2019-08-02 05:36:27.000 214 33829.22 299.49 17123.44 88888.00 2019-08-02 05:36:28.000 214 33829.21 299.52 17123.44 88888.00 2019-08-02 05:36:29.000 214 33829.21 299.51 17123.43 88888.00 2019-08-02 05:36:30.000 214 33829.21 299.49 17123.42 37917.26 2019-08-02 05:36:31.000 214 33829.19 299.51 17123.41 88888.00 2019-08-02 05:36:32.000 214 33829.19 299.55 17123.43 88888.00 2019-08-02 05:36:33.000 214 33829.19 299.59 17123.44 88888.00 2019-08-02 05:36:34.000 214 33829.22 299.60 17123.47 88888.00 2019-08-02 05:36:35.000 214 33829.28 299.57 17123.49 37917.23 2019-08-02 05:36:36.000 214 33829.30 299.55 17123.46 88888.00 2019-08-02 05:36:37.000 214 33829.26 299.59 17123.43 88888.00 2019-08-02 05:36:38.000 214 33829.30 299.61 17123.49 88888.00 2019-08-02 05:36:39.000 214 33829.35 299.65 17123.54 88888.00 2019-08-02 05:36:40.000 214 33829.40 299.67 17123.49 37917.30 2019-08-02 05:36:41.000 214 33829.41 299.65 17123.50 88888.00 2019-08-02 05:36:42.000 214 33829.38 299.64 17123.53 88888.00 2019-08-02 05:36:43.000 214 33829.42 299.61 17123.50 88888.00 2019-08-02 05:36:44.000 214 33829.46 299.61 17123.46 88888.00 2019-08-02 05:36:45.000 214 33829.50 299.64 17123.47 37917.40 2019-08-02 05:36:46.000 214 33829.51 299.68 17123.49 88888.00 2019-08-02 05:36:47.000 214 33829.48 299.69 17123.47 88888.00 2019-08-02 05:36:48.000 214 33829.50 299.72 17123.47 88888.00 2019-08-02 05:36:49.000 214 33829.55 299.73 17123.46 88888.00 2019-08-02 05:36:50.000 214 33829.50 299.71 17123.49 37917.44 2019-08-02 05:36:51.000 214 33829.53 299.69 17123.48 88888.00 2019-08-02 05:36:52.000 214 33829.53 299.67 17123.48 88888.00 2019-08-02 05:36:53.000 214 33829.53 299.68 17123.46 88888.00 2019-08-02 05:36:54.000 214 33829.54 299.67 17123.44 88888.00 2019-08-02 05:36:55.000 214 33829.59 299.65 17123.41 37917.51 2019-08-02 05:36:56.000 214 33829.59 299.66 17123.41 88888.00 2019-08-02 05:36:57.000 214 33829.66 299.69 17123.40 88888.00 2019-08-02 05:36:58.000 214 33829.72 299.69 17123.42 88888.00 2019-08-02 05:36:59.000 214 33829.74 299.66 17123.44 88888.00 2019-08-02 05:37:00.000 214 33829.76 299.66 17123.40 37917.67 2019-08-02 05:37:01.000 214 33829.75 299.63 17123.40 88888.00 2019-08-02 05:37:02.000 214 33829.74 299.66 17123.41 88888.00 2019-08-02 05:37:03.000 214 33829.77 299.67 17123.43 88888.00 2019-08-02 05:37:04.000 214 33829.82 299.66 17123.44 88888.00 2019-08-02 05:37:05.000 214 33829.84 299.66 17123.42 37917.78 2019-08-02 05:37:06.000 214 33829.86 299.63 17123.41 88888.00 2019-08-02 05:37:07.000 214 33829.84 299.61 17123.44 88888.00 2019-08-02 05:37:08.000 214 33829.81 299.60 17123.47 88888.00 2019-08-02 05:37:09.000 214 33829.80 299.57 17123.46 88888.00 2019-08-02 05:37:10.000 214 33829.78 299.59 17123.46 37917.82 2019-08-02 05:37:11.000 214 33829.78 299.56 17123.48 88888.00 2019-08-02 05:37:12.000 214 33829.75 299.57 17123.52 88888.00 2019-08-02 05:37:13.000 214 33829.72 299.53 17123.45 88888.00 2019-08-02 05:37:14.000 214 33829.72 299.51 17123.44 88888.00 2019-08-02 05:37:15.000 214 33829.69 299.50 17123.42 37917.74 2019-08-02 05:37:16.000 214 33829.65 299.48 17123.41 88888.00 2019-08-02 05:37:17.000 214 33829.61 299.48 17123.40 88888.00 2019-08-02 05:37:18.000 214 33829.58 299.50 17123.45 88888.00 2019-08-02 05:37:19.000 214 33829.57 299.51 17123.47 88888.00 2019-08-02 05:37:20.000 214 33829.60 299.45 17123.45 37917.60 2019-08-02 05:37:21.000 214 33829.60 299.47 17123.46 88888.00 2019-08-02 05:37:22.000 214 33829.61 299.44 17123.49 88888.00 2019-08-02 05:37:23.000 214 33829.62 299.43 17123.48 88888.00 2019-08-02 05:37:24.000 214 33829.59 299.41 17123.48 88888.00 2019-08-02 05:37:25.000 214 33829.60 299.42 17123.48 37917.67 2019-08-02 05:37:26.000 214 33829.58 299.40 17123.50 88888.00 2019-08-02 05:37:27.000 214 33829.59 299.40 17123.46 88888.00 2019-08-02 05:37:28.000 214 33829.58 299.38 17123.39 88888.00 2019-08-02 05:37:29.000 214 33829.56 299.39 17123.42 88888.00 2019-08-02 05:37:30.000 214 33829.56 299.40 17123.43 37917.60 2019-08-02 05:37:31.000 214 33829.54 299.44 17123.43 88888.00 2019-08-02 05:37:32.000 214 33829.52 299.40 17123.46 88888.00 2019-08-02 05:37:33.000 214 33829.49 299.39 17123.51 88888.00 2019-08-02 05:37:34.000 214 33829.49 299.45 17123.52 88888.00 2019-08-02 05:37:35.000 214 33829.48 299.51 17123.52 37917.57 2019-08-02 05:37:36.000 214 33829.51 299.51 17123.53 88888.00 2019-08-02 05:37:37.000 214 33829.51 299.49 17123.53 88888.00 2019-08-02 05:37:38.000 214 33829.50 299.54 17123.53 88888.00 2019-08-02 05:37:39.000 214 33829.53 299.62 17123.56 88888.00 2019-08-02 05:37:40.000 214 33829.49 299.64 17123.52 37917.57 2019-08-02 05:37:41.000 214 33829.48 299.64 17123.54 88888.00 2019-08-02 05:37:42.000 214 33829.49 299.69 17123.57 88888.00 2019-08-02 05:37:43.000 214 33829.51 299.69 17123.54 88888.00 2019-08-02 05:37:44.000 214 33829.52 299.72 17123.56 88888.00 2019-08-02 05:37:45.000 214 33829.58 299.77 17123.54 37917.54 2019-08-02 05:37:46.000 214 33829.61 299.78 17123.53 88888.00 2019-08-02 05:37:47.000 214 33829.55 299.76 17123.56 88888.00 2019-08-02 05:37:48.000 214 33829.61 299.79 17123.56 88888.00 2019-08-02 05:37:49.000 214 33829.66 299.82 17123.55 88888.00 2019-08-02 05:37:50.000 214 33829.62 299.82 17123.56 37917.51 2019-08-02 05:37:51.000 214 33829.67 299.80 17123.60 88888.00 2019-08-02 05:37:52.000 214 33829.71 299.82 17123.61 88888.00 2019-08-02 05:37:53.000 214 33829.73 299.89 17123.56 88888.00 2019-08-02 05:37:54.000 214 33829.77 299.84 17123.54 88888.00 2019-08-02 05:37:55.000 214 33829.83 299.81 17123.58 37917.75 2019-08-02 05:37:56.000 214 33829.85 299.77 17123.58 88888.00 2019-08-02 05:37:57.000 214 33829.90 299.75 17123.55 88888.00 2019-08-02 05:37:58.000 214 33829.95 299.72 17123.54 88888.00 2019-08-02 05:37:59.000 214 33829.93 299.70 17123.56 88888.00 2019-08-02 05:38:00.000 214 33829.95 299.68 17123.50 37917.86 2019-08-02 05:38:01.000 214 33829.99 299.70 17123.54 88888.00 2019-08-02 05:38:02.000 214 33829.98 299.68 17123.55 88888.00 2019-08-02 05:38:03.000 214 33829.94 299.63 17123.56 88888.00 2019-08-02 05:38:04.000 214 33829.94 299.66 17123.52 88888.00 2019-08-02 05:38:05.000 214 33829.94 299.60 17123.49 37917.96 2019-08-02 05:38:06.000 214 33829.93 299.58 17123.49 88888.00 2019-08-02 05:38:07.000 214 33829.96 299.55 17123.50 88888.00 2019-08-02 05:38:08.000 214 33829.93 299.55 17123.51 88888.00 2019-08-02 05:38:09.000 214 33829.93 299.53 17123.53 88888.00 2019-08-02 05:38:10.000 214 33829.89 299.53 17123.54 37917.89 2019-08-02 05:38:11.000 214 33829.87 299.53 17123.53 88888.00 2019-08-02 05:38:12.000 214 33829.85 299.52 17123.50 88888.00 2019-08-02 05:38:13.000 214 33829.84 299.47 17123.50 88888.00 2019-08-02 05:38:14.000 214 33829.83 299.49 17123.48 88888.00 2019-08-02 05:38:15.000 214 33829.79 299.51 17123.52 37917.85 2019-08-02 05:38:16.000 214 33829.75 299.52 17123.57 88888.00 2019-08-02 05:38:17.000 214 33829.71 299.50 17123.55 88888.00 2019-08-02 05:38:18.000 214 33829.72 299.49 17123.50 88888.00 2019-08-02 05:38:19.000 214 33829.76 299.51 17123.51 88888.00 2019-08-02 05:38:20.000 214 33829.72 299.45 17123.48 37917.80 2019-08-02 05:38:21.000 214 33829.69 299.47 17123.51 88888.00 2019-08-02 05:38:22.000 214 33829.69 299.47 17123.54 88888.00 2019-08-02 05:38:23.000 214 33829.66 299.44 17123.56 88888.00 2019-08-02 05:38:24.000 214 33829.64 299.42 17123.57 88888.00 2019-08-02 05:38:25.000 214 33829.65 299.42 17123.53 37917.71 2019-08-02 05:38:26.000 214 33829.69 299.42 17123.55 88888.00 2019-08-02 05:38:27.000 214 33829.71 299.39 17123.58 88888.00 2019-08-02 05:38:28.000 214 33829.70 299.40 17123.57 88888.00 2019-08-02 05:38:29.000 214 33829.73 299.42 17123.55 88888.00 2019-08-02 05:38:30.000 214 33829.75 299.44 17123.54 37917.79 2019-08-02 05:38:31.000 214 33829.77 299.45 17123.58 88888.00 2019-08-02 05:38:32.000 214 33829.76 299.45 17123.55 88888.00 2019-08-02 05:38:33.000 214 33829.72 299.42 17123.55 88888.00 2019-08-02 05:38:34.000 214 33829.71 299.44 17123.58 88888.00 2019-08-02 05:38:35.000 214 33829.76 299.48 17123.61 37917.76 2019-08-02 05:38:36.000 214 33829.79 299.45 17123.59 88888.00 2019-08-02 05:38:37.000 214 33829.78 299.49 17123.57 88888.00 2019-08-02 05:38:38.000 214 33829.79 299.53 17123.57 88888.00 2019-08-02 05:38:39.000 214 33829.77 299.53 17123.55 88888.00 2019-08-02 05:38:40.000 214 33829.78 299.54 17123.56 37917.77 2019-08-02 05:38:41.000 214 33829.81 299.54 17123.58 88888.00 2019-08-02 05:38:42.000 214 33829.81 299.54 17123.54 88888.00 2019-08-02 05:38:43.000 214 33829.82 299.61 17123.58 88888.00 2019-08-02 05:38:44.000 214 33829.83 299.63 17123.59 88888.00 2019-08-02 05:38:45.000 214 33829.87 299.57 17123.58 37917.85 2019-08-02 05:38:46.000 214 33829.92 299.61 17123.57 88888.00 2019-08-02 05:38:47.000 214 33829.94 299.67 17123.60 88888.00 2019-08-02 05:38:48.000 214 33829.97 299.66 17123.59 88888.00 2019-08-02 05:38:49.000 214 33829.93 299.70 17123.56 88888.00 2019-08-02 05:38:50.000 214 33829.95 299.71 17123.55 37917.90 2019-08-02 05:38:51.000 214 33829.96 299.71 17123.55 88888.00 2019-08-02 05:38:52.000 214 33830.00 299.70 17123.55 88888.00 2019-08-02 05:38:53.000 214 33829.97 299.69 17123.53 88888.00 2019-08-02 05:38:54.000 214 33829.97 299.71 17123.58 88888.00 2019-08-02 05:38:55.000 214 33829.97 299.68 17123.59 37917.99 2019-08-02 05:38:56.000 214 33829.96 299.69 17123.55 88888.00 2019-08-02 05:38:57.000 214 33829.98 299.71 17123.54 88888.00 2019-08-02 05:38:58.000 214 33829.93 299.73 17123.56 88888.00 2019-08-02 05:38:59.000 214 33829.91 299.74 17123.59 88888.00 2019-08-02 05:39:00.000 214 33829.88 299.75 17123.55 37917.97 2019-08-02 05:39:01.000 214 33829.88 299.76 17123.54 88888.00 2019-08-02 05:39:02.000 214 33829.92 299.72 17123.55 88888.00 2019-08-02 05:39:03.000 214 33829.91 299.69 17123.53 88888.00 2019-08-02 05:39:04.000 214 33829.85 299.70 17123.50 88888.00 2019-08-02 05:39:05.000 214 33829.84 299.70 17123.55 37917.94 2019-08-02 05:39:06.000 214 33829.84 299.70 17123.57 88888.00 2019-08-02 05:39:07.000 214 33829.84 299.71 17123.61 88888.00 2019-08-02 05:39:08.000 214 33829.84 299.68 17123.59 88888.00 2019-08-02 05:39:09.000 214 33829.81 299.69 17123.57 88888.00 2019-08-02 05:39:10.000 214 33829.77 299.67 17123.58 37917.87 2019-08-02 05:39:11.000 214 33829.76 299.71 17123.61 88888.00 2019-08-02 05:39:12.000 214 33829.69 299.75 17123.61 88888.00 2019-08-02 05:39:13.000 214 33829.73 299.75 17123.61 88888.00 2019-08-02 05:39:14.000 214 33829.71 299.73 17123.64 88888.00 2019-08-02 05:39:15.000 214 33829.73 299.72 17123.63 37917.84 2019-08-02 05:39:16.000 214 33829.69 299.74 17123.63 88888.00 2019-08-02 05:39:17.000 214 33829.68 299.75 17123.64 88888.00 2019-08-02 05:39:18.000 214 33829.67 299.81 17123.68 88888.00 2019-08-02 05:39:19.000 214 33829.68 299.83 17123.67 88888.00 2019-08-02 05:39:20.000 214 33829.66 299.83 17123.63 37917.84 2019-08-02 05:39:21.000 214 33829.65 299.88 17123.62 88888.00 2019-08-02 05:39:22.000 214 33829.64 299.93 17123.65 88888.00 2019-08-02 05:39:23.000 214 33829.63 299.97 17123.68 88888.00 2019-08-02 05:39:24.000 214 33829.65 299.98 17123.70 88888.00 2019-08-02 05:39:25.000 214 33829.66 299.96 17123.70 37917.81 2019-08-02 05:39:26.000 214 33829.68 299.95 17123.68 88888.00 2019-08-02 05:39:27.000 214 33829.64 299.98 17123.66 88888.00 2019-08-02 05:39:28.000 214 33829.65 300.01 17123.67 88888.00 2019-08-02 05:39:29.000 214 33829.67 299.98 17123.69 88888.00 2019-08-02 05:39:30.000 214 33829.69 299.96 17123.70 37917.81 2019-08-02 05:39:31.000 214 33829.67 300.00 17123.68 88888.00 2019-08-02 05:39:32.000 214 33829.65 300.00 17123.65 88888.00 2019-08-02 05:39:33.000 214 33829.69 300.02 17123.69 88888.00 2019-08-02 05:39:34.000 214 33829.73 300.04 17123.69 88888.00 2019-08-02 05:39:35.000 214 33829.73 300.02 17123.72 37917.81 2019-08-02 05:39:36.000 214 33829.74 300.03 17123.71 88888.00 2019-08-02 05:39:37.000 214 33829.72 300.05 17123.69 88888.00 2019-08-02 05:39:38.000 214 33829.72 299.98 17123.67 88888.00 2019-08-02 05:39:39.000 214 33829.73 300.01 17123.64 88888.00 2019-08-02 05:39:40.000 214 33829.73 300.02 17123.70 37917.82 2019-08-02 05:39:41.000 214 33829.73 299.98 17123.74 88888.00 2019-08-02 05:39:42.000 214 33829.70 299.98 17123.70 88888.00 2019-08-02 05:39:43.000 214 33829.71 299.98 17123.69 88888.00 2019-08-02 05:39:44.000 214 33829.71 299.96 17123.73 88888.00 2019-08-02 05:39:45.000 214 33829.74 299.96 17123.70 37917.83 2019-08-02 05:39:46.000 214 33829.78 299.95 17123.70 88888.00 2019-08-02 05:39:47.000 214 33829.79 299.93 17123.69 88888.00 2019-08-02 05:39:48.000 214 33829.81 299.93 17123.69 88888.00 2019-08-02 05:39:49.000 214 33829.86 299.93 17123.72 88888.00 2019-08-02 05:39:50.000 214 33829.87 299.91 17123.71 37917.87 2019-08-02 05:39:51.000 214 33829.86 299.90 17123.70 88888.00 2019-08-02 05:39:52.000 214 33829.86 299.87 17123.69 88888.00 2019-08-02 05:39:53.000 214 33829.91 299.85 17123.68 88888.00 2019-08-02 05:39:54.000 214 33829.92 299.83 17123.65 88888.00 2019-08-02 05:39:55.000 214 33829.97 299.82 17123.68 37917.97 2019-08-02 05:39:56.000 214 33829.99 299.82 17123.66 88888.00 2019-08-02 05:39:57.000 214 33829.97 299.81 17123.68 88888.00 2019-08-02 05:39:58.000 214 33829.99 299.78 17123.71 88888.00 2019-08-02 05:39:59.000 214 33830.04 299.77 17123.68 88888.00 2019-08-02 05:40:00.000 214 33830.03 299.78 17123.62 37918.08 2019-08-02 05:40:01.000 214 33830.02 299.72 17123.66 88888.00 2019-08-02 05:40:02.000 214 33830.01 299.70 17123.64 88888.00 2019-08-02 05:40:03.000 214 33830.03 299.72 17123.64 88888.00 2019-08-02 05:40:04.000 214 33830.07 299.71 17123.62 88888.00 2019-08-02 05:40:05.000 214 33830.07 299.72 17123.62 37918.11 2019-08-02 05:40:06.000 214 33830.06 299.75 17123.64 88888.00 2019-08-02 05:40:07.000 214 33830.04 299.74 17123.61 88888.00 2019-08-02 05:40:08.000 214 33830.03 299.70 17123.63 88888.00 2019-08-02 05:40:09.000 214 33830.02 299.71 17123.67 88888.00 2019-08-02 05:40:10.000 214 33830.03 299.71 17123.68 37918.15 2019-08-02 05:40:11.000 214 33830.05 299.76 17123.69 88888.00 2019-08-02 05:40:12.000 214 33830.07 299.76 17123.70 88888.00 2019-08-02 05:40:13.000 214 33830.05 299.79 17123.66 88888.00 2019-08-02 05:40:14.000 214 33830.02 299.83 17123.65 88888.00 2019-08-02 05:40:15.000 214 33830.00 299.83 17123.65 37918.17 2019-08-02 05:40:16.000 214 33829.98 299.88 17123.66 88888.00 2019-08-02 05:40:17.000 214 33829.94 299.93 17123.64 88888.00 2019-08-02 05:40:18.000 214 33829.96 299.93 17123.69 88888.00 2019-08-02 05:40:19.000 214 33829.93 299.91 17123.76 88888.00 2019-08-02 05:40:20.000 214 33829.89 299.93 17123.76 37918.08 2019-08-02 05:40:21.000 214 33829.88 299.94 17123.75 88888.00 2019-08-02 05:40:22.000 214 33829.87 300.02 17123.76 88888.00 2019-08-02 05:40:23.000 214 33829.86 300.06 17123.76 88888.00 2019-08-02 05:40:24.000 214 33829.82 300.06 17123.77 88888.00 2019-08-02 05:40:25.000 214 33829.78 300.08 17123.72 37917.93 2019-08-02 05:40:26.000 214 33829.75 300.09 17123.66 88888.00 2019-08-02 05:40:27.000 214 33829.72 300.10 17123.70 88888.00 2019-08-02 05:40:28.000 214 33829.75 300.09 17123.72 88888.00 2019-08-02 05:40:29.000 214 33829.75 300.12 17123.72 88888.00 2019-08-02 05:40:30.000 214 33829.71 300.14 17123.71 37917.89 2019-08-02 05:40:31.000 214 33829.70 300.15 17123.75 88888.00 2019-08-02 05:40:32.000 214 33829.67 300.19 17123.73 88888.00 2019-08-02 05:40:33.000 214 33829.63 300.18 17123.75 88888.00 2019-08-02 05:40:34.000 214 33829.60 300.19 17123.77 88888.00 2019-08-02 05:40:35.000 214 33829.58 300.22 17123.77 37917.80 2019-08-02 05:40:36.000 214 33829.54 300.22 17123.77 88888.00 2019-08-02 05:40:37.000 214 33829.57 300.18 17123.74 88888.00 2019-08-02 05:40:38.000 214 33829.55 300.20 17123.71 88888.00 2019-08-02 05:40:39.000 214 33829.57 300.23 17123.69 88888.00 2019-08-02 05:40:40.000 214 33829.58 300.21 17123.69 37917.72 2019-08-02 05:40:41.000 214 33829.59 300.19 17123.67 88888.00 2019-08-02 05:40:42.000 214 33829.57 300.19 17123.72 88888.00 2019-08-02 05:40:43.000 214 33829.56 300.28 17123.75 88888.00 2019-08-02 05:40:44.000 214 33829.57 300.30 17123.76 88888.00 2019-08-02 05:40:45.000 214 33829.56 300.25 17123.75 37917.70 2019-08-02 05:40:46.000 214 33829.58 300.22 17123.74 88888.00 2019-08-02 05:40:47.000 214 33829.61 300.23 17123.76 88888.00 2019-08-02 05:40:48.000 214 33829.61 300.26 17123.76 88888.00 2019-08-02 05:40:49.000 214 33829.62 300.25 17123.77 88888.00 2019-08-02 05:40:50.000 214 33829.63 300.21 17123.75 37917.78 2019-08-02 05:40:51.000 214 33829.67 300.20 17123.70 88888.00 2019-08-02 05:40:52.000 214 33829.62 300.22 17123.72 88888.00 2019-08-02 05:40:53.000 214 33829.65 300.23 17123.73 88888.00 2019-08-02 05:40:54.000 214 33829.66 300.22 17123.75 88888.00 2019-08-02 05:40:55.000 214 33829.71 300.22 17123.78 37917.81 2019-08-02 05:40:56.000 214 33829.73 300.23 17123.75 88888.00 2019-08-02 05:40:57.000 214 33829.74 300.21 17123.73 88888.00 2019-08-02 05:40:58.000 214 33829.75 300.16 17123.75 88888.00 2019-08-02 05:40:59.000 214 33829.77 300.15 17123.74 88888.00 2019-08-02 05:41:00.000 214 33829.81 300.17 17123.74 37917.78 2019-08-02 05:41:01.000 214 33829.78 300.16 17123.75 88888.00 2019-08-02 05:41:02.000 214 33829.81 300.13 17123.71 88888.00 2019-08-02 05:41:03.000 214 33829.83 300.16 17123.68 88888.00 2019-08-02 05:41:04.000 214 33829.80 300.14 17123.66 88888.00 2019-08-02 05:41:05.000 214 33829.83 300.15 17123.67 37917.89 2019-08-02 05:41:06.000 214 33829.84 300.17 17123.69 88888.00 2019-08-02 05:41:07.000 214 33829.84 300.13 17123.66 88888.00 2019-08-02 05:41:08.000 214 33829.85 300.06 17123.68 88888.00 2019-08-02 05:41:09.000 214 33829.87 300.09 17123.72 88888.00 2019-08-02 05:41:10.000 214 33829.88 300.08 17123.75 37917.99 2019-08-02 05:41:11.000 214 33829.91 300.10 17123.77 88888.00 2019-08-02 05:41:12.000 214 33829.95 300.08 17123.73 88888.00 2019-08-02 05:41:13.000 214 33829.96 300.10 17123.75 88888.00 2019-08-02 05:41:14.000 214 33829.96 300.14 17123.77 88888.00 2019-08-02 05:41:15.000 214 33829.94 300.13 17123.80 37917.98 2019-08-02 05:41:16.000 214 33829.96 300.08 17123.80 88888.00 2019-08-02 05:41:17.000 214 33830.01 300.14 17123.80 88888.00 2019-08-02 05:41:18.000 214 33829.99 300.13 17123.74 88888.00 2019-08-02 05:41:19.000 214 33829.99 300.08 17123.77 88888.00 2019-08-02 05:41:20.000 214 33830.01 300.08 17123.77 37917.98 2019-08-02 05:41:21.000 214 33829.98 300.09 17123.79 88888.00 2019-08-02 05:41:22.000 214 33829.99 300.10 17123.79 88888.00 2019-08-02 05:41:23.000 214 33830.01 300.10 17123.80 88888.00 2019-08-02 05:41:24.000 214 33829.97 300.08 17123.72 88888.00 2019-08-02 05:41:25.000 214 33829.95 300.04 17123.77 37918.05 2019-08-02 05:41:26.000 214 33829.95 300.06 17123.77 88888.00 2019-08-02 05:41:27.000 214 33829.92 300.11 17123.73 88888.00 2019-08-02 05:41:28.000 214 33829.91 300.10 17123.72 88888.00 2019-08-02 05:41:29.000 214 33829.85 300.12 17123.76 88888.00 2019-08-02 05:41:30.000 214 33829.83 300.14 17123.78 37917.94 2019-08-02 05:41:31.000 214 33829.80 300.17 17123.83 88888.00 2019-08-02 05:41:32.000 214 33829.80 300.16 17123.85 88888.00 2019-08-02 05:41:33.000 214 33829.82 300.11 17123.81 88888.00 2019-08-02 05:41:34.000 214 33829.83 300.11 17123.78 88888.00 2019-08-02 05:41:35.000 214 33829.82 300.15 17123.77 37917.99 2019-08-02 05:41:36.000 214 33829.80 300.17 17123.73 88888.00 2019-08-02 05:41:37.000 214 33829.80 300.18 17123.76 88888.00 2019-08-02 05:41:38.000 214 33829.80 300.15 17123.79 88888.00 2019-08-02 05:41:39.000 214 33829.83 300.18 17123.78 88888.00 2019-08-02 05:41:40.000 214 33829.83 300.22 17123.77 37917.95 2019-08-02 05:41:41.000 214 33829.84 300.25 17123.70 88888.00 2019-08-02 05:41:42.000 214 33829.79 300.26 17123.71 88888.00 2019-08-02 05:41:43.000 214 33829.79 300.25 17123.72 88888.00 2019-08-02 05:41:44.000 214 33829.78 300.26 17123.72 88888.00 2019-08-02 05:41:45.000 214 33829.76 300.30 17123.73 37917.90 2019-08-02 05:41:46.000 214 33829.78 300.30 17123.75 88888.00 2019-08-02 05:41:47.000 214 33829.77 300.33 17123.78 88888.00 2019-08-02 05:41:48.000 214 33829.75 300.31 17123.78 88888.00 2019-08-02 05:41:49.000 214 33829.78 300.33 17123.78 88888.00 2019-08-02 05:41:50.000 214 33829.75 300.37 17123.80 37917.88 2019-08-02 05:41:51.000 214 33829.78 300.37 17123.78 88888.00 2019-08-02 05:41:52.000 214 33829.76 300.39 17123.81 88888.00 2019-08-02 05:41:53.000 214 33829.76 300.41 17123.80 88888.00 2019-08-02 05:41:54.000 214 33829.73 300.44 17123.76 88888.00 2019-08-02 05:41:55.000 214 33829.71 300.49 17123.78 37917.81 2019-08-02 05:41:56.000 214 33829.75 300.48 17123.79 88888.00 2019-08-02 05:41:57.000 214 33829.77 300.47 17123.78 88888.00 2019-08-02 05:41:58.000 214 33829.74 300.43 17123.76 88888.00 2019-08-02 05:41:59.000 214 33829.71 300.44 17123.77 88888.00 2019-08-02 05:42:00.000 214 33829.67 300.45 17123.76 37917.85 2019-08-02 05:42:01.000 214 33829.72 300.45 17123.78 88888.00 2019-08-02 05:42:02.000 214 33829.71 300.45 17123.77 88888.00 2019-08-02 05:42:03.000 214 33829.70 300.43 17123.75 88888.00 2019-08-02 05:42:04.000 214 33829.72 300.42 17123.74 88888.00 2019-08-02 05:42:05.000 214 33829.73 300.41 17123.75 37917.85 2019-08-02 05:42:06.000 214 33829.81 300.43 17123.80 88888.00 2019-08-02 05:42:07.000 214 33829.87 300.45 17123.76 88888.00 2019-08-02 05:42:08.000 214 33829.87 300.41 17123.72 88888.00 2019-08-02 05:42:09.000 214 33829.86 300.41 17123.74 88888.00 2019-08-02 05:42:10.000 214 33829.90 300.43 17123.76 37917.98 2019-08-02 05:42:11.000 214 33829.94 300.48 17123.75 88888.00 2019-08-02 05:42:12.000 214 33829.92 300.50 17123.75 88888.00 2019-08-02 05:42:13.000 214 33829.90 300.48 17123.71 88888.00 2019-08-02 05:42:14.000 214 33829.91 300.47 17123.70 88888.00 2019-08-02 05:42:15.000 214 33829.91 300.48 17123.70 37918.00 2019-08-02 05:42:16.000 214 33829.95 300.48 17123.72 88888.00 2019-08-02 05:42:17.000 214 33829.95 300.48 17123.73 88888.00 2019-08-02 05:42:18.000 214 33829.92 300.49 17123.68 88888.00 2019-08-02 05:42:19.000 214 33829.92 300.54 17123.71 88888.00 2019-08-02 05:42:20.000 214 33829.89 300.57 17123.71 37918.00 2019-08-02 05:42:21.000 214 33829.88 300.56 17123.70 88888.00 2019-08-02 05:42:22.000 214 33829.90 300.56 17123.70 88888.00 2019-08-02 05:42:23.000 214 33829.88 300.55 17123.74 88888.00 2019-08-02 05:42:24.000 214 33829.85 300.57 17123.77 88888.00 2019-08-02 05:42:25.000 214 33829.83 300.59 17123.76 37918.00 2019-08-02 05:42:26.000 214 33829.82 300.61 17123.73 88888.00 2019-08-02 05:42:27.000 214 33829.79 300.64 17123.76 88888.00 2019-08-02 05:42:28.000 214 33829.76 300.66 17123.74 88888.00 2019-08-02 05:42:29.000 214 33829.72 300.69 17123.72 88888.00 2019-08-02 05:42:30.000 214 33829.66 300.68 17123.73 37917.99 2019-08-02 05:42:31.000 214 33829.69 300.71 17123.73 88888.00 2019-08-02 05:42:32.000 214 33829.67 300.72 17123.74 88888.00 2019-08-02 05:42:33.000 214 33829.65 300.73 17123.75 88888.00 2019-08-02 05:42:34.000 214 33829.64 300.73 17123.76 88888.00 2019-08-02 05:42:35.000 214 33829.66 300.74 17123.75 37917.81 2019-08-02 05:42:36.000 214 33829.65 300.74 17123.76 88888.00 2019-08-02 05:42:37.000 214 33829.67 300.75 17123.77 88888.00 2019-08-02 05:42:38.000 214 33829.67 300.73 17123.82 88888.00 2019-08-02 05:42:39.000 214 33829.68 300.73 17123.86 88888.00 2019-08-02 05:42:40.000 214 33829.71 300.74 17123.80 37917.81 2019-08-02 05:42:41.000 214 33829.71 300.75 17123.77 88888.00 2019-08-02 05:42:42.000 214 33829.71 300.80 17123.76 88888.00 2019-08-02 05:42:43.000 214 33829.73 300.76 17123.79 88888.00 2019-08-02 05:42:44.000 214 33829.76 300.70 17123.80 88888.00 2019-08-02 05:42:45.000 214 33829.75 300.74 17123.74 37917.85 2019-08-02 05:42:46.000 214 33829.77 300.78 17123.73 88888.00 2019-08-02 05:42:47.000 214 33829.79 300.76 17123.72 88888.00 2019-08-02 05:42:48.000 214 33829.85 300.76 17123.71 88888.00 2019-08-02 05:42:49.000 214 33829.83 300.77 17123.73 88888.00 2019-08-02 05:42:50.000 214 33829.85 300.74 17123.74 37917.95 2019-08-02 05:42:51.000 214 33829.90 300.73 17123.78 88888.00 2019-08-02 05:42:52.000 214 33829.90 300.70 17123.73 88888.00 2019-08-02 05:42:53.000 214 33829.94 300.71 17123.72 88888.00 2019-08-02 05:42:54.000 214 33829.95 300.74 17123.70 88888.00 2019-08-02 05:42:55.000 214 33829.94 300.72 17123.75 37918.04 2019-08-02 05:42:56.000 214 33829.96 300.70 17123.78 88888.00 2019-08-02 05:42:57.000 214 33829.99 300.71 17123.77 88888.00 2019-08-02 05:42:58.000 214 33830.00 300.73 17123.78 88888.00 2019-08-02 05:42:59.000 214 33830.00 300.72 17123.73 88888.00 2019-08-02 05:43:00.000 214 33829.96 300.70 17123.75 37918.07 2019-08-02 05:43:01.000 214 33829.98 300.70 17123.75 88888.00 2019-08-02 05:43:02.000 214 33829.98 300.70 17123.75 88888.00 2019-08-02 05:43:03.000 214 33830.00 300.71 17123.77 88888.00 2019-08-02 05:43:04.000 214 33830.02 300.74 17123.74 88888.00 2019-08-02 05:43:05.000 214 33830.01 300.78 17123.73 37918.17 2019-08-02 05:43:06.000 214 33830.00 300.79 17123.76 88888.00 2019-08-02 05:43:07.000 214 33830.01 300.79 17123.78 88888.00 2019-08-02 05:43:08.000 214 33829.97 300.80 17123.76 88888.00 2019-08-02 05:43:09.000 214 33829.97 300.84 17123.79 88888.00 2019-08-02 05:43:10.000 214 33829.95 300.87 17123.76 37918.06 2019-08-02 05:43:11.000 214 33829.96 300.88 17123.76 88888.00 2019-08-02 05:43:12.000 214 33829.95 300.94 17123.72 88888.00 2019-08-02 05:43:13.000 214 33829.93 300.96 17123.71 88888.00 2019-08-02 05:43:14.000 214 33829.88 300.96 17123.77 88888.00 2019-08-02 05:43:15.000 214 33829.86 300.98 17123.79 37918.06 2019-08-02 05:43:16.000 214 33829.88 301.02 17123.78 88888.00 2019-08-02 05:43:17.000 214 33829.87 301.06 17123.78 88888.00 2019-08-02 05:43:18.000 214 33829.87 301.07 17123.77 88888.00 2019-08-02 05:43:19.000 214 33829.84 301.10 17123.77 88888.00 2019-08-02 05:43:20.000 214 33829.80 301.06 17123.75 37918.03 2019-08-02 05:43:21.000 214 33829.81 301.06 17123.76 88888.00 2019-08-02 05:43:22.000 214 33829.77 301.10 17123.79 88888.00 2019-08-02 05:43:23.000 214 33829.77 301.11 17123.79 88888.00 2019-08-02 05:43:24.000 214 33829.78 301.09 17123.79 88888.00 2019-08-02 05:43:25.000 214 33829.79 301.08 17123.75 37918.00 2019-08-02 05:43:26.000 214 33829.78 301.14 17123.75 88888.00 2019-08-02 05:43:27.000 214 33829.82 301.18 17123.72 88888.00 2019-08-02 05:43:28.000 214 33829.82 301.20 17123.77 88888.00 2019-08-02 05:43:29.000 214 33829.82 301.18 17123.74 88888.00 2019-08-02 05:43:30.000 214 33829.84 301.22 17123.75 37917.97 2019-08-02 05:43:31.000 214 33829.82 301.26 17123.71 88888.00 2019-08-02 05:43:32.000 214 33829.87 301.27 17123.71 88888.00 2019-08-02 05:43:33.000 214 33829.87 301.26 17123.74 88888.00 2019-08-02 05:43:34.000 214 33829.84 301.26 17123.75 88888.00 2019-08-02 05:43:35.000 214 33829.87 301.31 17123.75 37917.99 2019-08-02 05:43:36.000 214 33829.88 301.36 17123.72 88888.00 2019-08-02 05:43:37.000 214 33829.88 301.37 17123.72 88888.00 2019-08-02 05:43:38.000 214 33829.86 301.37 17123.71 88888.00 2019-08-02 05:43:39.000 214 33829.85 301.45 17123.72 88888.00 2019-08-02 05:43:40.000 214 33829.85 301.50 17123.71 37917.92 2019-08-02 05:43:41.000 214 33829.82 301.47 17123.69 88888.00 2019-08-02 05:43:42.000 214 33829.80 301.48 17123.71 88888.00 2019-08-02 05:43:43.000 214 33829.80 301.50 17123.69 88888.00 2019-08-02 05:43:44.000 214 33829.79 301.51 17123.70 88888.00 2019-08-02 05:43:45.000 214 33829.75 301.52 17123.75 37917.89 2019-08-02 05:43:46.000 214 33829.72 301.49 17123.74 88888.00 2019-08-02 05:43:47.000 214 33829.75 301.48 17123.75 88888.00 2019-08-02 05:43:48.000 214 33829.74 301.49 17123.73 88888.00 2019-08-02 05:43:49.000 214 33829.73 301.49 17123.69 88888.00 2019-08-02 05:43:50.000 214 33829.74 301.51 17123.68 37917.86 2019-08-02 05:43:51.000 214 33829.76 301.49 17123.70 88888.00 2019-08-02 05:43:52.000 214 33829.72 301.45 17123.71 88888.00 2019-08-02 05:43:53.000 214 33829.74 301.43 17123.69 88888.00 2019-08-02 05:43:54.000 214 33829.77 301.41 17123.70 88888.00 2019-08-02 05:43:55.000 214 33829.76 301.45 17123.73 37917.74 2019-08-02 05:43:56.000 214 33829.75 301.44 17123.71 88888.00 2019-08-02 05:43:57.000 214 33829.77 301.42 17123.73 88888.00 2019-08-02 05:43:58.000 214 33829.78 301.40 17123.75 88888.00 2019-08-02 05:43:59.000 214 33829.81 301.40 17123.72 88888.00 2019-08-02 05:44:00.000 214 33829.80 301.39 17123.74 37917.89 2019-08-02 05:44:01.000 214 33829.84 301.40 17123.80 88888.00 2019-08-02 05:44:02.000 214 33829.81 301.38 17123.80 88888.00 2019-08-02 05:44:03.000 214 33829.79 301.37 17123.75 88888.00 2019-08-02 05:44:04.000 214 33829.82 301.39 17123.77 88888.00 2019-08-02 05:44:05.000 214 33829.86 301.40 17123.78 37917.93 2019-08-02 05:44:06.000 214 33829.86 301.38 17123.73 88888.00 2019-08-02 05:44:07.000 214 33829.88 301.38 17123.78 88888.00 2019-08-02 05:44:08.000 214 33829.86 301.45 17123.75 88888.00 2019-08-02 05:44:09.000 214 33829.86 301.51 17123.76 88888.00 2019-08-02 05:44:10.000 214 33829.85 301.54 17123.78 37917.98 2019-08-02 05:44:11.000 214 33829.84 301.55 17123.74 88888.00 2019-08-02 05:44:12.000 214 33829.84 301.57 17123.76 88888.00 2019-08-02 05:44:13.000 214 33829.84 301.60 17123.78 88888.00 2019-08-02 05:44:14.000 214 33829.87 301.63 17123.79 88888.00 2019-08-02 05:44:15.000 214 33829.89 301.65 17123.79 37918.05 2019-08-02 05:44:16.000 214 33829.91 301.68 17123.76 88888.00 2019-08-02 05:44:17.000 214 33829.88 301.69 17123.77 88888.00 2019-08-02 05:44:18.000 214 33829.87 301.71 17123.78 88888.00 2019-08-02 05:44:19.000 214 33829.85 301.73 17123.75 88888.00 2019-08-02 05:44:20.000 214 33829.84 301.72 17123.78 37917.99 2019-08-02 05:44:21.000 214 33829.81 301.73 17123.74 88888.00 2019-08-02 05:44:22.000 214 33829.88 301.74 17123.73 88888.00 2019-08-02 05:44:23.000 214 33829.88 301.75 17123.78 88888.00 2019-08-02 05:44:24.000 214 33829.84 301.75 17123.77 88888.00 2019-08-02 05:44:25.000 214 33829.83 301.77 17123.78 37918.04 2019-08-02 05:44:26.000 214 33829.80 301.74 17123.77 88888.00 2019-08-02 05:44:27.000 214 33829.77 301.71 17123.76 88888.00 2019-08-02 05:44:28.000 214 33829.76 301.67 17123.80 88888.00 2019-08-02 05:44:29.000 214 33829.75 301.66 17123.85 88888.00 2019-08-02 05:44:30.000 214 33829.74 301.64 17123.83 37917.97 2019-08-02 05:44:31.000 214 33829.73 301.63 17123.82 88888.00 2019-08-02 05:44:32.000 214 33829.72 301.64 17123.82 88888.00 2019-08-02 05:44:33.000 214 33829.70 301.60 17123.84 88888.00 2019-08-02 05:44:34.000 214 33829.70 301.56 17123.88 88888.00 2019-08-02 05:44:35.000 214 33829.69 301.56 17123.85 37917.80 2019-08-02 05:44:36.000 214 33829.69 301.62 17123.82 88888.00 2019-08-02 05:44:37.000 214 33829.67 301.65 17123.85 88888.00 2019-08-02 05:44:38.000 214 33829.67 301.61 17123.83 88888.00 2019-08-02 05:44:39.000 214 33829.67 301.57 17123.84 88888.00 2019-08-02 05:44:40.000 214 33829.61 301.58 17123.83 37917.78 2019-08-02 05:44:41.000 214 33829.57 301.56 17123.83 88888.00 2019-08-02 05:44:42.000 214 33829.58 301.57 17123.78 88888.00 2019-08-02 05:44:43.000 214 33829.55 301.58 17123.80 88888.00 2019-08-02 05:44:44.000 214 33829.55 301.58 17123.85 88888.00 2019-08-02 05:44:45.000 214 33829.50 301.58 17123.84 37917.69 2019-08-02 05:44:46.000 214 33829.46 301.62 17123.83 88888.00 2019-08-02 05:44:47.000 214 33829.48 301.63 17123.81 88888.00 2019-08-02 05:44:48.000 214 33829.46 301.64 17123.81 88888.00 2019-08-02 05:44:49.000 214 33829.49 301.64 17123.80 88888.00 2019-08-02 05:44:50.000 214 33829.48 301.63 17123.79 37917.57 2019-08-02 05:44:51.000 214 33829.51 301.62 17123.79 88888.00 2019-08-02 05:44:52.000 214 33829.48 301.61 17123.80 88888.00 2019-08-02 05:44:53.000 214 33829.47 301.64 17123.80 88888.00 2019-08-02 05:44:54.000 214 33829.51 301.66 17123.80 88888.00 2019-08-02 05:44:55.000 214 33829.49 301.64 17123.81 37917.71 2019-08-02 05:44:56.000 214 33829.51 301.60 17123.81 88888.00 2019-08-02 05:44:57.000 214 33829.62 301.57 17123.84 88888.00 2019-08-02 05:44:58.000 214 33829.59 301.59 17123.80 88888.00 2019-08-02 05:44:59.000 214 33829.64 301.56 17123.81 88888.00 2019-08-02 05:45:00.000 214 33829.66 301.53 17123.83 37917.63 2019-08-02 05:45:01.000 214 33829.72 301.55 17123.85 88888.00 2019-08-02 05:45:02.000 214 33829.72 301.51 17123.85 88888.00 2019-08-02 05:45:03.000 214 33829.76 301.49 17123.84 88888.00 2019-08-02 05:45:04.000 214 33829.77 301.55 17123.84 88888.00 2019-08-02 05:45:05.000 214 33829.81 301.60 17123.83 37917.88 2019-08-02 05:45:06.000 214 33829.81 301.56 17123.81 88888.00 2019-08-02 05:45:07.000 214 33829.88 301.57 17123.81 88888.00 2019-08-02 05:45:08.000 214 33829.91 301.51 17123.78 88888.00 2019-08-02 05:45:09.000 214 33829.92 301.52 17123.77 88888.00 2019-08-02 05:45:10.000 214 33829.94 301.56 17123.76 37918.06 2019-08-02 05:45:11.000 214 33829.99 301.52 17123.77 88888.00 2019-08-02 05:45:12.000 214 33830.02 301.51 17123.76 88888.00 2019-08-02 05:45:13.000 214 33830.07 301.53 17123.76 88888.00 2019-08-02 05:45:14.000 214 33830.05 301.58 17123.75 88888.00 2019-08-02 05:45:15.000 214 33830.06 301.56 17123.75 37918.15 2019-08-02 05:45:16.000 214 33829.99 301.55 17123.73 88888.00 2019-08-02 05:45:17.000 214 33830.00 301.57 17123.76 88888.00 2019-08-02 05:45:18.000 214 33830.02 301.57 17123.73 88888.00 2019-08-02 05:45:19.000 214 33830.02 301.56 17123.73 88888.00 2019-08-02 05:45:20.000 214 33829.99 301.56 17123.77 37918.22 2019-08-02 05:45:21.000 214 33829.98 301.57 17123.79 88888.00 2019-08-02 05:45:22.000 214 33829.97 301.61 17123.77 88888.00 2019-08-02 05:45:23.000 214 33829.97 301.62 17123.77 88888.00 2019-08-02 05:45:24.000 214 33829.95 301.62 17123.71 88888.00 2019-08-02 05:45:25.000 214 33829.98 301.62 17123.69 37918.09 2019-08-02 05:45:26.000 214 33829.96 301.65 17123.72 88888.00 2019-08-02 05:45:27.000 214 33829.89 301.63 17123.73 88888.00 2019-08-02 05:45:28.000 214 33829.88 301.64 17123.73 88888.00 2019-08-02 05:45:29.000 214 33829.82 301.61 17123.73 88888.00 2019-08-02 05:45:30.000 214 33829.81 301.63 17123.72 37918.00 2019-08-02 05:45:31.000 214 33829.77 301.64 17123.74 88888.00 2019-08-02 05:45:32.000 214 33829.75 301.64 17123.78 88888.00 2019-08-02 05:45:33.000 214 33829.73 301.68 17123.80 88888.00 2019-08-02 05:45:34.000 214 33829.72 301.73 17123.76 88888.00 2019-08-02 05:45:35.000 214 33829.74 301.75 17123.80 37917.88 2019-08-02 05:45:36.000 214 33829.71 301.73 17123.81 88888.00 2019-08-02 05:45:37.000 214 33829.68 301.74 17123.79 88888.00 2019-08-02 05:45:38.000 214 33829.65 301.73 17123.79 88888.00 2019-08-02 05:45:39.000 214 33829.67 301.76 17123.76 88888.00 2019-08-02 05:45:40.000 214 33829.68 301.71 17123.75 37917.75 2019-08-02 05:45:41.000 214 33829.69 301.72 17123.78 88888.00 2019-08-02 05:45:42.000 214 33829.67 301.74 17123.81 88888.00 2019-08-02 05:45:43.000 214 33829.66 301.76 17123.79 88888.00 2019-08-02 05:45:44.000 214 33829.64 301.76 17123.71 88888.00 2019-08-02 05:45:45.000 214 33829.63 301.79 17123.74 37917.84 2019-08-02 05:45:46.000 214 33829.63 301.83 17123.73 88888.00 2019-08-02 05:45:47.000 214 33829.63 301.82 17123.72 88888.00 2019-08-02 05:45:48.000 214 33829.62 301.84 17123.78 88888.00 2019-08-02 05:45:49.000 214 33829.62 301.86 17123.79 88888.00 2019-08-02 05:45:50.000 214 33829.65 301.87 17123.78 37917.87 2019-08-02 05:45:51.000 214 33829.71 301.88 17123.81 88888.00 2019-08-02 05:45:52.000 214 33829.70 301.88 17123.84 88888.00 2019-08-02 05:45:53.000 214 33829.70 301.90 17123.83 88888.00 2019-08-02 05:45:54.000 214 33829.71 301.93 17123.78 88888.00 2019-08-02 05:45:55.000 214 33829.75 301.97 17123.84 37917.86 2019-08-02 05:45:56.000 214 33829.74 301.91 17123.84 88888.00 2019-08-02 05:45:57.000 214 33829.73 301.91 17123.83 88888.00 2019-08-02 05:45:58.000 214 33829.73 301.91 17123.86 88888.00 2019-08-02 05:45:59.000 214 33829.73 301.91 17123.83 88888.00 2019-08-02 05:46:00.000 214 33829.72 301.90 17123.81 37917.84 2019-08-02 05:46:01.000 214 33829.74 301.93 17123.81 88888.00 2019-08-02 05:46:02.000 214 33829.75 301.94 17123.79 88888.00 2019-08-02 05:46:03.000 214 33829.76 301.92 17123.77 88888.00 2019-08-02 05:46:04.000 214 33829.79 301.94 17123.72 88888.00 2019-08-02 05:46:05.000 214 33829.80 301.96 17123.76 37917.89 2019-08-02 05:46:06.000 214 33829.78 301.90 17123.77 88888.00 2019-08-02 05:46:07.000 214 33829.76 301.94 17123.80 88888.00 2019-08-02 05:46:08.000 214 33829.80 301.96 17123.82 88888.00 2019-08-02 05:46:09.000 214 33829.79 301.95 17123.78 88888.00 2019-08-02 05:46:10.000 214 33829.83 301.96 17123.78 37917.86 2019-08-02 05:46:11.000 214 33829.79 301.92 17123.78 88888.00 2019-08-02 05:46:12.000 214 33829.78 301.94 17123.75 88888.00 2019-08-02 05:46:13.000 214 33829.78 301.97 17123.75 88888.00 2019-08-02 05:46:14.000 214 33829.76 301.95 17123.74 88888.00 2019-08-02 05:46:15.000 214 33829.74 301.97 17123.76 37917.89 2019-08-02 05:46:16.000 214 33829.73 301.90 17123.81 88888.00 2019-08-02 05:46:17.000 214 33829.70 301.91 17123.81 88888.00 2019-08-02 05:46:18.000 214 33829.68 301.91 17123.76 88888.00 2019-08-02 05:46:19.000 214 33829.72 301.95 17123.75 88888.00 2019-08-02 05:46:20.000 214 33829.74 301.90 17123.74 37917.81 2019-08-02 05:46:21.000 214 33829.72 301.88 17123.72 88888.00 2019-08-02 05:46:22.000 214 33829.70 301.89 17123.72 88888.00 2019-08-02 05:46:23.000 214 33829.71 301.94 17123.72 88888.00 2019-08-02 05:46:24.000 214 33829.69 301.91 17123.75 88888.00 2019-08-02 05:46:25.000 214 33829.69 301.92 17123.79 37917.81 2019-08-02 05:46:26.000 214 33829.70 301.94 17123.83 88888.00 2019-08-02 05:46:27.000 214 33829.69 301.97 17123.82 88888.00 2019-08-02 05:46:28.000 214 33829.69 301.94 17123.83 88888.00 2019-08-02 05:46:29.000 214 33829.69 301.97 17123.83 88888.00 2019-08-02 05:46:30.000 214 33829.68 301.97 17123.78 37917.85 2019-08-02 05:46:31.000 214 33829.69 301.93 17123.75 88888.00 2019-08-02 05:46:32.000 214 33829.69 301.93 17123.72 88888.00 2019-08-02 05:46:33.000 214 33829.68 301.93 17123.73 88888.00 2019-08-02 05:46:34.000 214 33829.63 301.93 17123.75 88888.00 2019-08-02 05:46:35.000 214 33829.69 301.94 17123.76 37917.79 2019-08-02 05:46:36.000 214 33829.68 301.99 17123.76 88888.00 2019-08-02 05:46:37.000 214 33829.72 302.00 17123.72 88888.00 2019-08-02 05:46:38.000 214 33829.72 301.97 17123.68 88888.00 2019-08-02 05:46:39.000 214 33829.73 301.99 17123.74 88888.00 2019-08-02 05:46:40.000 214 33829.72 302.01 17123.77 37917.81 2019-08-02 05:46:41.000 214 33829.72 302.00 17123.76 88888.00 2019-08-02 05:46:42.000 214 33829.70 302.02 17123.81 88888.00 2019-08-02 05:46:43.000 214 33829.67 301.99 17123.81 88888.00 2019-08-02 05:46:44.000 214 33829.68 301.95 17123.80 88888.00 2019-08-02 05:46:45.000 214 33829.68 301.96 17123.81 37917.82 2019-08-02 05:46:46.000 214 33829.69 301.99 17123.77 88888.00 2019-08-02 05:46:47.000 214 33829.66 302.01 17123.78 88888.00 2019-08-02 05:46:48.000 214 33829.64 302.01 17123.80 88888.00 2019-08-02 05:46:49.000 214 33829.61 302.01 17123.75 88888.00 2019-08-02 05:46:50.000 214 33829.60 302.00 17123.74 37917.78 2019-08-02 05:46:51.000 214 33829.62 301.99 17123.76 88888.00 2019-08-02 05:46:52.000 214 33829.62 301.95 17123.77 88888.00 2019-08-02 05:46:53.000 214 33829.61 301.97 17123.77 88888.00 2019-08-02 05:46:54.000 214 33829.59 301.99 17123.74 88888.00 2019-08-02 05:46:55.000 214 33829.60 301.98 17123.74 37917.81 2019-08-02 05:46:56.000 214 33829.62 301.98 17123.73 88888.00 2019-08-02 05:46:57.000 214 33829.67 302.00 17123.71 88888.00 2019-08-02 05:46:58.000 214 33829.67 302.00 17123.72 88888.00 2019-08-02 05:46:59.000 214 33829.67 302.04 17123.74 88888.00 2019-08-02 05:47:00.000 214 33829.65 302.03 17123.73 37917.83 2019-08-02 05:47:01.000 214 33829.67 302.02 17123.75 88888.00 2019-08-02 05:47:02.000 214 33829.64 302.03 17123.77 88888.00 2019-08-02 05:47:03.000 214 33829.64 302.05 17123.81 88888.00 2019-08-02 05:47:04.000 214 33829.66 302.04 17123.78 88888.00 2019-08-02 05:47:05.000 214 33829.70 302.08 17123.77 37917.83 2019-08-02 05:47:06.000 214 33829.71 302.06 17123.77 88888.00 2019-08-02 05:47:07.000 214 33829.68 302.06 17123.81 88888.00 2019-08-02 05:47:08.000 214 33829.68 302.07 17123.82 88888.00 2019-08-02 05:47:09.000 214 33829.73 302.07 17123.82 88888.00 2019-08-02 05:47:10.000 214 33829.67 302.04 17123.80 37917.84 2019-08-02 05:47:11.000 214 33829.65 301.99 17123.77 88888.00 2019-08-02 05:47:12.000 214 33829.65 301.99 17123.77 88888.00 2019-08-02 05:47:13.000 214 33829.64 302.06 17123.76 88888.00 2019-08-02 05:47:14.000 214 33829.65 302.08 17123.80 88888.00 2019-08-02 05:47:15.000 214 33829.68 302.07 17123.81 37917.80 2019-08-02 05:47:16.000 214 33829.62 302.04 17123.81 88888.00 2019-08-02 05:47:17.000 214 33829.64 302.09 17123.84 88888.00 2019-08-02 05:47:18.000 214 33829.64 302.08 17123.80 88888.00 2019-08-02 05:47:19.000 214 33829.61 302.06 17123.83 88888.00 2019-08-02 05:47:20.000 214 33829.60 302.02 17123.81 37917.81 2019-08-02 05:47:21.000 214 33829.59 302.02 17123.82 88888.00 2019-08-02 05:47:22.000 214 33829.58 302.07 17123.84 88888.00 2019-08-02 05:47:23.000 214 33829.53 302.06 17123.84 88888.00 2019-08-02 05:47:24.000 214 33829.54 302.07 17123.87 88888.00 2019-08-02 05:47:25.000 214 33829.51 302.11 17123.86 37917.81 2019-08-02 05:47:26.000 214 33829.52 302.08 17123.83 88888.00 2019-08-02 05:47:27.000 214 33829.46 302.11 17123.83 88888.00 2019-08-02 05:47:28.000 214 33829.43 302.06 17123.86 88888.00 2019-08-02 05:47:29.000 214 33829.47 302.07 17123.86 88888.00 2019-08-02 05:47:30.000 214 33829.48 302.03 17123.83 37917.66 2019-08-02 05:47:31.000 214 33829.45 302.05 17123.80 88888.00 2019-08-02 05:47:32.000 214 33829.48 302.03 17123.81 88888.00 2019-08-02 05:47:33.000 214 33829.45 302.05 17123.80 88888.00 2019-08-02 05:47:34.000 214 33829.47 302.04 17123.82 88888.00 2019-08-02 05:47:35.000 214 33829.46 302.05 17123.85 37917.74 2019-08-02 05:47:36.000 214 33829.46 302.07 17123.84 88888.00 2019-08-02 05:47:37.000 214 33829.46 302.06 17123.82 88888.00 2019-08-02 05:47:38.000 214 33829.42 302.02 17123.80 88888.00 2019-08-02 05:47:39.000 214 33829.42 302.01 17123.84 88888.00 2019-08-02 05:47:40.000 214 33829.41 302.02 17123.84 37917.66 2019-08-02 05:47:41.000 214 33829.43 302.04 17123.83 88888.00 2019-08-02 05:47:42.000 214 33829.46 302.03 17123.88 88888.00 2019-08-02 05:47:43.000 214 33829.50 302.01 17123.88 88888.00 2019-08-02 05:47:44.000 214 33829.50 302.02 17123.87 88888.00 2019-08-02 05:47:45.000 214 33829.52 302.04 17123.84 37917.73 2019-08-02 05:47:46.000 214 33829.48 302.06 17123.87 88888.00 2019-08-02 05:47:47.000 214 33829.46 302.07 17123.85 88888.00 2019-08-02 05:47:48.000 214 33829.43 302.06 17123.81 88888.00 2019-08-02 05:47:49.000 214 33829.49 302.00 17123.80 88888.00 2019-08-02 05:47:50.000 214 33829.55 301.95 17123.82 37917.73 2019-08-02 05:47:51.000 214 33829.53 301.97 17123.79 88888.00 2019-08-02 05:47:52.000 214 33829.54 301.98 17123.76 88888.00 2019-08-02 05:47:53.000 214 33829.58 302.01 17123.78 88888.00 2019-08-02 05:47:54.000 214 33829.58 302.05 17123.75 88888.00 2019-08-02 05:47:55.000 214 33829.63 302.07 17123.74 37917.78 2019-08-02 05:47:56.000 214 33829.63 302.04 17123.75 88888.00 2019-08-02 05:47:57.000 214 33829.69 302.03 17123.75 88888.00 2019-08-02 05:47:58.000 214 33829.72 302.01 17123.77 88888.00 2019-08-02 05:47:59.000 214 33829.74 302.02 17123.75 88888.00 2019-08-02 05:48:00.000 214 33829.74 302.00 17123.76 37917.87 2019-08-02 05:48:01.000 214 33829.81 301.94 17123.75 88888.00 2019-08-02 05:48:02.000 214 33829.82 301.91 17123.78 88888.00 2019-08-02 05:48:03.000 214 33829.82 301.93 17123.79 88888.00 2019-08-02 05:48:04.000 214 33829.83 301.94 17123.82 88888.00 2019-08-02 05:48:05.000 214 33829.88 301.93 17123.74 37917.93 2019-08-02 05:48:06.000 214 33829.91 301.91 17123.75 88888.00 2019-08-02 05:48:07.000 214 33829.94 301.88 17123.79 88888.00 2019-08-02 05:48:08.000 214 33829.93 301.84 17123.83 88888.00 2019-08-02 05:48:09.000 214 33829.92 301.83 17123.79 88888.00 2019-08-02 05:48:10.000 214 33829.89 301.78 17123.78 37917.95 2019-08-02 05:48:11.000 214 33829.89 301.80 17123.79 88888.00 2019-08-02 05:48:12.000 214 33829.91 301.79 17123.79 88888.00 2019-08-02 05:48:13.000 214 33829.93 301.78 17123.81 88888.00 2019-08-02 05:48:14.000 214 33829.93 301.83 17123.80 88888.00 2019-08-02 05:48:15.000 214 33829.93 301.86 17123.83 37918.11 2019-08-02 05:48:16.000 214 33829.93 301.88 17123.80 88888.00 2019-08-02 05:48:17.000 214 33829.90 301.90 17123.78 88888.00 2019-08-02 05:48:18.000 214 33829.86 301.91 17123.82 88888.00 2019-08-02 05:48:19.000 214 33829.81 301.92 17123.87 88888.00 2019-08-02 05:48:20.000 214 33829.80 301.91 17123.89 37918.08 2019-08-02 05:48:21.000 214 33829.80 301.95 17123.90 88888.00 2019-08-02 05:48:22.000 214 33829.79 301.99 17123.89 88888.00 2019-08-02 05:48:23.000 214 33829.73 302.03 17123.91 88888.00 2019-08-02 05:48:24.000 214 33829.67 302.04 17123.88 88888.00 2019-08-02 05:48:25.000 214 33829.64 302.02 17123.86 37917.90 2019-08-02 05:48:26.000 214 33829.60 302.05 17123.84 88888.00 2019-08-02 05:48:27.000 214 33829.56 302.05 17123.85 88888.00 2019-08-02 05:48:28.000 214 33829.52 302.09 17123.84 88888.00 2019-08-02 05:48:29.000 214 33829.48 302.13 17123.88 88888.00 2019-08-02 05:48:30.000 214 33829.46 302.18 17123.88 37917.65 2019-08-02 05:48:31.000 214 33829.43 302.19 17123.82 88888.00 2019-08-02 05:48:32.000 214 33829.42 302.17 17123.82 88888.00 2019-08-02 05:48:33.000 214 33829.36 302.24 17123.83 88888.00 2019-08-02 05:48:34.000 214 33829.31 302.25 17123.89 88888.00 2019-08-02 05:48:35.000 214 33829.32 302.22 17123.92 37917.67 2019-08-02 05:48:36.000 214 33829.30 302.24 17123.92 88888.00 2019-08-02 05:48:37.000 214 33829.29 302.26 17123.89 88888.00 2019-08-02 05:48:38.000 214 33829.27 302.27 17123.84 88888.00 2019-08-02 05:48:39.000 214 33829.25 302.34 17123.83 88888.00 2019-08-02 05:48:40.000 214 33829.27 302.37 17123.88 37917.54 2019-08-02 05:48:41.000 214 33829.28 302.36 17123.89 88888.00 2019-08-02 05:48:42.000 214 33829.27 302.35 17123.85 88888.00 2019-08-02 05:48:43.000 214 33829.29 302.33 17123.87 88888.00 2019-08-02 05:48:44.000 214 33829.31 302.33 17123.84 88888.00 2019-08-02 05:48:45.000 214 33829.31 302.31 17123.85 37917.60 2019-08-02 05:48:46.000 214 33829.33 302.31 17123.85 88888.00 2019-08-02 05:48:47.000 214 33829.33 302.32 17123.86 88888.00 2019-08-02 05:48:48.000 214 33829.37 302.35 17123.85 88888.00 2019-08-02 05:48:49.000 214 33829.40 302.33 17123.82 88888.00 2019-08-02 05:48:50.000 214 33829.38 302.38 17123.83 37917.65 2019-08-02 05:48:51.000 214 33829.40 302.40 17123.88 88888.00 2019-08-02 05:48:52.000 214 33829.41 302.40 17123.91 88888.00 2019-08-02 05:48:53.000 214 33829.41 302.40 17123.87 88888.00 2019-08-02 05:48:54.000 214 33829.38 302.42 17123.88 88888.00 2019-08-02 05:48:55.000 214 33829.40 302.43 17123.89 37917.59 2019-08-02 05:48:56.000 214 33829.39 302.40 17123.86 88888.00 2019-08-02 05:48:57.000 214 33829.44 302.39 17123.88 88888.00 2019-08-02 05:48:58.000 214 33829.51 302.43 17123.83 88888.00 2019-08-02 05:48:59.000 214 33829.50 302.44 17123.86 88888.00 2019-08-02 05:49:00.000 214 33829.51 302.46 17123.84 37917.73 2019-08-02 05:49:01.000 214 33829.52 302.47 17123.89 88888.00 2019-08-02 05:49:02.000 214 33829.54 302.44 17123.89 88888.00 2019-08-02 05:49:03.000 214 33829.55 302.42 17123.88 88888.00 2019-08-02 05:49:04.000 214 33829.56 302.43 17123.90 88888.00 2019-08-02 05:49:05.000 214 33829.57 302.46 17123.90 37917.68 2019-08-02 05:49:06.000 214 33829.56 302.43 17123.89 88888.00 2019-08-02 05:49:07.000 214 33829.61 302.43 17123.90 88888.00 2019-08-02 05:49:08.000 214 33829.60 302.43 17123.91 88888.00 2019-08-02 05:49:09.000 214 33829.57 302.40 17123.90 88888.00 2019-08-02 05:49:10.000 214 33829.60 302.37 17123.89 37917.83 2019-08-02 05:49:11.000 214 33829.68 302.38 17123.87 88888.00 2019-08-02 05:49:12.000 214 33829.66 302.37 17123.81 88888.00 2019-08-02 05:49:13.000 214 33829.68 302.34 17123.78 88888.00 2019-08-02 05:49:14.000 214 33829.68 302.37 17123.80 88888.00 2019-08-02 05:49:15.000 214 33829.67 302.38 17123.84 37917.78 2019-08-02 05:49:16.000 214 33829.69 302.37 17123.86 88888.00 2019-08-02 05:49:17.000 214 33829.74 302.34 17123.84 88888.00 2019-08-02 05:49:18.000 214 33829.76 302.30 17123.80 88888.00 2019-08-02 05:49:19.000 214 33829.73 302.27 17123.82 88888.00 2019-08-02 05:49:20.000 214 33829.71 302.28 17123.85 37917.94 2019-08-02 05:49:21.000 214 33829.72 302.30 17123.90 88888.00 2019-08-02 05:49:22.000 214 33829.76 302.30 17123.87 88888.00 2019-08-02 05:49:23.000 214 33829.73 302.29 17123.85 88888.00 2019-08-02 05:49:24.000 214 33829.71 302.27 17123.84 88888.00 2019-08-02 05:49:25.000 214 33829.73 302.27 17123.86 37917.95 2019-08-02 05:49:26.000 214 33829.72 302.28 17123.91 88888.00 2019-08-02 05:49:27.000 214 33829.70 302.26 17123.88 88888.00 2019-08-02 05:49:28.000 214 33829.69 302.24 17123.82 88888.00 2019-08-02 05:49:29.000 214 33829.69 302.27 17123.83 88888.00 2019-08-02 05:49:30.000 214 33829.64 302.32 17123.87 37917.96 2019-08-02 05:49:31.000 214 33829.65 302.30 17123.84 88888.00 2019-08-02 05:49:32.000 214 33829.65 302.33 17123.87 88888.00 2019-08-02 05:49:33.000 214 33829.66 302.33 17123.87 88888.00 2019-08-02 05:49:34.000 214 33829.69 302.34 17123.85 88888.00 2019-08-02 05:49:35.000 214 33829.65 302.35 17123.86 37917.91 2019-08-02 05:49:36.000 214 33829.64 302.33 17123.88 88888.00 2019-08-02 05:49:37.000 214 33829.64 302.35 17123.88 88888.00 2019-08-02 05:49:38.000 214 33829.61 302.42 17123.89 88888.00 2019-08-02 05:49:39.000 214 33829.64 302.44 17123.86 88888.00 2019-08-02 05:49:40.000 214 33829.65 302.45 17123.85 37917.90 2019-08-02 05:49:41.000 214 33829.62 302.46 17123.88 88888.00 2019-08-02 05:49:42.000 214 33829.58 302.48 17123.94 88888.00 2019-08-02 05:49:43.000 214 33829.58 302.48 17123.93 88888.00 2019-08-02 05:49:44.000 214 33829.60 302.50 17123.91 88888.00 2019-08-02 05:49:45.000 214 33829.59 302.49 17123.91 37917.90 2019-08-02 05:49:46.000 214 33829.60 302.50 17123.87 88888.00 2019-08-02 05:49:47.000 214 33829.58 302.48 17123.84 88888.00 2019-08-02 05:49:48.000 214 33829.60 302.48 17123.85 88888.00 2019-08-02 05:49:49.000 214 33829.62 302.53 17123.87 88888.00 2019-08-02 05:49:50.000 214 33829.59 302.54 17123.89 37917.78 2019-08-02 05:49:51.000 214 33829.58 302.57 17123.86 88888.00 2019-08-02 05:49:52.000 214 33829.55 302.58 17123.84 88888.00 2019-08-02 05:49:53.000 214 33829.57 302.59 17123.86 88888.00 2019-08-02 05:49:54.000 214 33829.58 302.61 17123.86 88888.00 2019-08-02 05:49:55.000 214 33829.60 302.67 17123.89 37917.84 2019-08-02 05:49:56.000 214 33829.61 302.67 17123.89 88888.00 2019-08-02 05:49:57.000 214 33829.63 302.72 17123.89 88888.00 2019-08-02 05:49:58.000 214 33829.60 302.73 17123.91 88888.00 2019-08-02 05:49:59.000 214 33829.64 302.70 17123.91 88888.00 2019-08-02 05:50:00.000 214 33829.68 302.71 17123.92 37917.89 2019-08-02 05:50:01.000 214 33829.67 302.77 17123.87 88888.00 2019-08-02 05:50:02.000 214 33829.65 302.78 17123.85 88888.00 2019-08-02 05:50:03.000 214 33829.63 302.78 17123.85 88888.00 2019-08-02 05:50:04.000 214 33829.66 302.80 17123.87 88888.00 2019-08-02 05:50:05.000 214 33829.69 302.84 17123.87 37917.89 2019-08-02 05:50:06.000 214 33829.71 302.84 17123.88 88888.00 2019-08-02 05:50:07.000 214 33829.73 302.91 17123.89 88888.00 2019-08-02 05:50:08.000 214 33829.71 302.91 17123.90 88888.00 2019-08-02 05:50:09.000 214 33829.72 302.92 17123.91 88888.00 2019-08-02 05:50:10.000 214 33829.72 302.95 17123.91 37917.90 2019-08-02 05:50:11.000 214 33829.72 303.01 17123.92 88888.00 2019-08-02 05:50:12.000 214 33829.72 303.01 17123.90 88888.00 2019-08-02 05:50:13.000 214 33829.72 302.99 17123.86 88888.00 2019-08-02 05:50:14.000 214 33829.73 303.02 17123.86 88888.00 2019-08-02 05:50:15.000 214 33829.73 303.04 17123.86 37917.94 2019-08-02 05:50:16.000 214 33829.71 303.07 17123.85 88888.00 2019-08-02 05:50:17.000 214 33829.70 303.08 17123.87 88888.00 2019-08-02 05:50:18.000 214 33829.72 303.12 17123.89 88888.00 2019-08-02 05:50:19.000 214 33829.70 303.10 17123.91 88888.00 2019-08-02 05:50:20.000 214 33829.67 303.07 17123.91 37917.92 2019-08-02 05:50:21.000 214 33829.67 303.07 17123.88 88888.00 2019-08-02 05:50:22.000 214 33829.69 303.05 17123.89 88888.00 2019-08-02 05:50:23.000 214 33829.67 303.06 17123.90 88888.00 2019-08-02 05:50:24.000 214 33829.66 303.05 17123.87 88888.00 2019-08-02 05:50:25.000 214 33829.67 303.08 17123.87 37917.95 2019-08-02 05:50:26.000 214 33829.66 303.09 17123.90 88888.00 2019-08-02 05:50:27.000 214 33829.63 303.08 17123.90 88888.00 2019-08-02 05:50:28.000 214 33829.59 303.02 17123.86 88888.00 2019-08-02 05:50:29.000 214 33829.63 303.03 17123.84 88888.00 2019-08-02 05:50:30.000 214 33829.61 303.02 17123.86 37917.87 2019-08-02 05:50:31.000 214 33829.60 303.01 17123.87 88888.00 2019-08-02 05:50:32.000 214 33829.58 303.00 17123.86 88888.00 2019-08-02 05:50:33.000 214 33829.58 303.02 17123.86 88888.00 2019-08-02 05:50:34.000 214 33829.55 303.04 17123.86 88888.00 2019-08-02 05:50:35.000 214 33829.58 303.04 17123.88 37917.81 2019-08-02 05:50:36.000 214 33829.59 303.01 17123.90 88888.00 2019-08-02 05:50:37.000 214 33829.61 303.01 17123.93 88888.00 2019-08-02 05:50:38.000 214 33829.61 303.00 17123.93 88888.00 2019-08-02 05:50:39.000 214 33829.59 303.02 17123.88 88888.00 2019-08-02 05:50:40.000 214 33829.56 303.03 17123.89 37917.71 2019-08-02 05:50:41.000 214 33829.57 303.05 17123.93 88888.00 2019-08-02 05:50:42.000 214 33829.58 303.05 17123.89 88888.00 2019-08-02 05:50:43.000 214 33829.58 303.06 17123.88 88888.00 2019-08-02 05:50:44.000 214 33829.53 303.03 17123.89 88888.00 2019-08-02 05:50:45.000 214 33829.56 303.00 17123.84 37917.81 2019-08-02 05:50:46.000 214 33829.59 303.01 17123.83 88888.00 2019-08-02 05:50:47.000 214 33829.63 303.02 17123.88 88888.00 2019-08-02 05:50:48.000 214 33829.62 303.02 17123.86 88888.00 2019-08-02 05:50:49.000 214 33829.58 303.05 17123.84 88888.00 2019-08-02 05:50:50.000 214 33829.56 303.02 17123.85 37917.72 2019-08-02 05:50:51.000 214 33829.61 303.03 17123.83 88888.00 2019-08-02 05:50:52.000 214 33829.60 303.04 17123.86 88888.00 2019-08-02 05:50:53.000 214 33829.64 303.04 17123.87 88888.00 2019-08-02 05:50:54.000 214 33829.66 303.07 17123.87 88888.00 2019-08-02 05:50:55.000 214 33829.68 303.06 17123.82 37917.90 2019-08-02 05:50:56.000 214 33829.72 303.10 17123.86 88888.00 2019-08-02 05:50:57.000 214 33829.72 303.11 17123.85 88888.00 2019-08-02 05:50:58.000 214 33829.71 303.16 17123.82 88888.00 2019-08-02 05:50:59.000 214 33829.72 303.22 17123.83 88888.00 2019-08-02 05:51:00.000 214 33829.73 303.24 17123.89 37917.89 2019-08-02 05:51:01.000 214 33829.74 303.26 17123.88 88888.00 2019-08-02 05:51:02.000 214 33829.73 303.27 17123.87 88888.00 2019-08-02 05:51:03.000 214 33829.74 303.28 17123.82 88888.00 2019-08-02 05:51:04.000 214 33829.74 303.29 17123.84 88888.00 2019-08-02 05:51:05.000 214 33829.77 303.30 17123.82 37917.94 2019-08-02 05:51:06.000 214 33829.77 303.32 17123.85 88888.00 2019-08-02 05:51:07.000 214 33829.79 303.35 17123.83 88888.00 2019-08-02 05:51:08.000 214 33829.80 303.34 17123.80 88888.00 2019-08-02 05:51:09.000 214 33829.78 303.35 17123.77 88888.00 2019-08-02 05:51:10.000 214 33829.77 303.35 17123.81 37918.00 2019-08-02 05:51:11.000 214 33829.76 303.33 17123.79 88888.00 2019-08-02 05:51:12.000 214 33829.77 303.33 17123.74 88888.00 2019-08-02 05:51:13.000 214 33829.78 303.30 17123.75 88888.00 2019-08-02 05:51:14.000 214 33829.81 303.32 17123.77 88888.00 2019-08-02 05:51:15.000 214 33829.76 303.33 17123.79 37918.01 2019-08-02 05:51:16.000 214 33829.74 303.31 17123.79 88888.00 2019-08-02 05:51:17.000 214 33829.73 303.32 17123.76 88888.00 2019-08-02 05:51:18.000 214 33829.72 303.32 17123.74 88888.00 2019-08-02 05:51:19.000 214 33829.68 303.38 17123.77 88888.00 2019-08-02 05:51:20.000 214 33829.63 303.38 17123.82 37918.03 2019-08-02 05:51:21.000 214 33829.62 303.37 17123.84 88888.00 2019-08-02 05:51:22.000 214 33829.62 303.33 17123.79 88888.00 2019-08-02 05:51:23.000 214 33829.61 303.30 17123.77 88888.00 2019-08-02 05:51:24.000 214 33829.56 303.29 17123.78 88888.00 2019-08-02 05:51:25.000 214 33829.56 303.27 17123.80 37917.87 2019-08-02 05:51:26.000 214 33829.53 303.31 17123.82 88888.00 2019-08-02 05:51:27.000 214 33829.52 303.32 17123.80 88888.00 2019-08-02 05:51:28.000 214 33829.51 303.34 17123.79 88888.00 2019-08-02 05:51:29.000 214 33829.50 303.38 17123.81 88888.00 2019-08-02 05:51:30.000 214 33829.48 303.34 17123.79 37917.78 2019-08-02 05:51:31.000 214 33829.52 303.31 17123.76 88888.00 2019-08-02 05:51:32.000 214 33829.52 303.32 17123.77 88888.00 2019-08-02 05:51:33.000 214 33829.51 303.35 17123.78 88888.00 2019-08-02 05:51:34.000 214 33829.55 303.33 17123.75 88888.00 2019-08-02 05:51:35.000 214 33829.60 303.33 17123.78 37917.81 2019-08-02 05:51:36.000 214 33829.55 303.33 17123.81 88888.00 2019-08-02 05:51:37.000 214 33829.54 303.33 17123.82 88888.00 2019-08-02 05:51:38.000 214 33829.54 303.34 17123.80 88888.00 2019-08-02 05:51:39.000 214 33829.48 303.36 17123.83 88888.00 2019-08-02 05:51:40.000 214 33829.50 303.34 17123.79 37917.76 2019-08-02 05:51:41.000 214 33829.49 303.39 17123.80 88888.00 2019-08-02 05:51:42.000 214 33829.50 303.39 17123.75 88888.00 2019-08-02 05:51:43.000 214 33829.52 303.37 17123.72 88888.00 2019-08-02 05:51:44.000 214 33829.49 303.41 17123.76 88888.00 2019-08-02 05:51:45.000 214 33829.44 303.44 17123.79 37917.80 2019-08-02 05:51:46.000 214 33829.45 303.47 17123.80 88888.00 2019-08-02 05:51:47.000 214 33829.49 303.45 17123.81 88888.00 2019-08-02 05:51:48.000 214 33829.52 303.40 17123.84 88888.00 2019-08-02 05:51:49.000 214 33829.54 303.47 17123.81 88888.00 2019-08-02 05:51:50.000 214 33829.54 303.49 17123.77 37917.80 2019-08-02 05:51:51.000 214 33829.53 303.46 17123.76 88888.00 2019-08-02 05:51:52.000 214 33829.53 303.49 17123.75 88888.00 2019-08-02 05:51:53.000 214 33829.54 303.55 17123.80 88888.00 2019-08-02 05:51:54.000 214 33829.55 303.61 17123.75 88888.00 2019-08-02 05:51:55.000 214 33829.54 303.59 17123.79 37917.71 2019-08-02 05:51:56.000 214 33829.57 303.61 17123.81 88888.00 2019-08-02 05:51:57.000 214 33829.59 303.66 17123.79 88888.00 2019-08-02 05:51:58.000 214 33829.56 303.65 17123.79 88888.00 2019-08-02 05:51:59.000 214 33829.59 303.66 17123.80 88888.00 2019-08-02 05:52:00.000 214 33829.59 303.69 17123.81 37917.84 2019-08-02 05:52:01.000 214 33829.59 303.65 17123.82 88888.00 2019-08-02 05:52:02.000 214 33829.55 303.69 17123.79 88888.00 2019-08-02 05:52:03.000 214 33829.57 303.73 17123.80 88888.00 2019-08-02 05:52:04.000 214 33829.58 303.77 17123.81 88888.00 2019-08-02 05:52:05.000 214 33829.55 303.80 17123.83 37917.84 2019-08-02 05:52:06.000 214 33829.56 303.78 17123.78 88888.00 2019-08-02 05:52:07.000 214 33829.56 303.79 17123.78 88888.00 2019-08-02 05:52:08.000 214 33829.51 303.82 17123.77 88888.00 2019-08-02 05:52:09.000 214 33829.52 303.83 17123.77 88888.00 2019-08-02 05:52:10.000 214 33829.53 303.84 17123.79 37917.84 2019-08-02 05:52:11.000 214 33829.52 303.85 17123.82 88888.00 2019-08-02 05:52:12.000 214 33829.50 303.83 17123.85 88888.00 2019-08-02 05:52:13.000 214 33829.52 303.83 17123.85 88888.00 2019-08-02 05:52:14.000 214 33829.53 303.82 17123.81 88888.00 2019-08-02 05:52:15.000 214 33829.54 303.77 17123.78 37917.80 2019-08-02 05:52:16.000 214 33829.58 303.77 17123.80 88888.00 2019-08-02 05:52:17.000 214 33829.60 303.77 17123.82 88888.00 2019-08-02 05:52:18.000 214 33829.59 303.78 17123.83 88888.00 2019-08-02 05:52:19.000 214 33829.56 303.76 17123.80 88888.00 2019-08-02 05:52:20.000 214 33829.54 303.80 17123.83 37917.81 2019-08-02 05:52:21.000 214 33829.54 303.76 17123.80 88888.00 2019-08-02 05:52:22.000 214 33829.58 303.75 17123.79 88888.00 2019-08-02 05:52:23.000 214 33829.57 303.76 17123.76 88888.00 2019-08-02 05:52:24.000 214 33829.60 303.74 17123.76 88888.00 2019-08-02 05:52:25.000 214 33829.60 303.74 17123.78 37917.71 2019-08-02 05:52:26.000 214 33829.54 303.74 17123.77 88888.00 2019-08-02 05:52:27.000 214 33829.52 303.70 17123.76 88888.00 2019-08-02 05:52:28.000 214 33829.52 303.69 17123.74 88888.00 2019-08-02 05:52:29.000 214 33829.54 303.68 17123.77 88888.00 2019-08-02 05:52:30.000 214 33829.54 303.66 17123.75 37917.79 2019-08-02 05:52:31.000 214 33829.54 303.58 17123.79 88888.00 2019-08-02 05:52:32.000 214 33829.51 303.56 17123.80 88888.00 2019-08-02 05:52:33.000 214 33829.47 303.58 17123.82 88888.00 2019-08-02 05:52:34.000 214 33829.48 303.61 17123.81 88888.00 2019-08-02 05:52:35.000 214 33829.51 303.60 17123.77 37917.80 2019-08-02 05:52:36.000 214 33829.49 303.60 17123.81 88888.00 2019-08-02 05:52:37.000 214 33829.51 303.59 17123.84 88888.00 2019-08-02 05:52:38.000 214 33829.51 303.59 17123.85 88888.00 2019-08-02 05:52:39.000 214 33829.49 303.61 17123.86 88888.00 2019-08-02 05:52:40.000 214 33829.54 303.63 17123.80 37917.82 2019-08-02 05:52:41.000 214 33829.56 303.63 17123.79 88888.00 2019-08-02 05:52:42.000 214 33829.56 303.58 17123.81 88888.00 2019-08-02 05:52:43.000 214 33829.54 303.59 17123.82 88888.00 2019-08-02 05:52:44.000 214 33829.57 303.61 17123.85 88888.00 2019-08-02 05:52:45.000 214 33829.60 303.57 17123.83 37917.81 2019-08-02 05:52:46.000 214 33829.63 303.58 17123.83 88888.00 2019-08-02 05:52:47.000 214 33829.63 303.62 17123.85 88888.00 2019-08-02 05:52:48.000 214 33829.66 303.64 17123.85 88888.00 2019-08-02 05:52:49.000 214 33829.69 303.61 17123.85 88888.00 2019-08-02 05:52:50.000 214 33829.73 303.62 17123.86 37917.84 2019-08-02 05:52:51.000 214 33829.77 303.65 17123.89 88888.00 2019-08-02 05:52:52.000 214 33829.79 303.62 17123.87 88888.00 2019-08-02 05:52:53.000 214 33829.82 303.64 17123.79 88888.00 2019-08-02 05:52:54.000 214 33829.82 303.63 17123.79 88888.00 2019-08-02 05:52:55.000 214 33829.84 303.60 17123.81 37917.94 2019-08-02 05:52:56.000 214 33829.86 303.62 17123.76 88888.00 2019-08-02 05:52:57.000 214 33829.89 303.63 17123.79 88888.00 2019-08-02 05:52:58.000 214 33829.90 303.60 17123.80 88888.00 2019-08-02 05:52:59.000 214 33829.91 303.63 17123.79 88888.00 2019-08-02 05:53:00.000 214 33829.91 303.69 17123.81 37918.12 2019-08-02 05:53:01.000 214 33829.88 303.72 17123.79 88888.00 2019-08-02 05:53:02.000 214 33829.90 303.74 17123.79 88888.00 2019-08-02 05:53:03.000 214 33829.92 303.73 17123.77 88888.00 2019-08-02 05:53:04.000 214 33829.90 303.71 17123.77 88888.00 2019-08-02 05:53:05.000 214 33829.92 303.71 17123.77 37918.12 2019-08-02 05:53:06.000 214 33829.89 303.75 17123.73 88888.00 2019-08-02 05:53:07.000 214 33829.91 303.78 17123.76 88888.00 2019-08-02 05:53:08.000 214 33829.86 303.78 17123.76 88888.00 2019-08-02 05:53:09.000 214 33829.80 303.81 17123.74 88888.00 2019-08-02 05:53:10.000 214 33829.83 303.83 17123.74 37918.03 2019-08-02 05:53:11.000 214 33829.82 303.88 17123.75 88888.00 2019-08-02 05:53:12.000 214 33829.75 303.87 17123.77 88888.00 2019-08-02 05:53:13.000 214 33829.73 303.89 17123.80 88888.00 2019-08-02 05:53:14.000 214 33829.72 303.91 17123.84 88888.00 2019-08-02 05:53:15.000 214 33829.68 303.88 17123.82 37917.93 2019-08-02 05:53:16.000 214 33829.64 303.93 17123.78 88888.00 2019-08-02 05:53:17.000 214 33829.63 303.97 17123.80 88888.00 2019-08-02 05:53:18.000 214 33829.62 303.97 17123.81 88888.00 2019-08-02 05:53:19.000 214 33829.58 303.96 17123.77 88888.00 2019-08-02 05:53:20.000 214 33829.54 304.01 17123.81 37917.80 2019-08-02 05:53:21.000 214 33829.48 304.05 17123.84 88888.00 2019-08-02 05:53:22.000 214 33829.49 304.04 17123.83 88888.00 2019-08-02 05:53:23.000 214 33829.47 304.04 17123.83 88888.00 2019-08-02 05:53:24.000 214 33829.43 304.00 17123.84 88888.00 2019-08-02 05:53:25.000 214 33829.37 303.97 17123.85 37917.66 2019-08-02 05:53:26.000 214 33829.37 303.98 17123.84 88888.00 2019-08-02 05:53:27.000 214 33829.39 304.04 17123.84 88888.00 2019-08-02 05:53:28.000 214 33829.36 304.03 17123.81 88888.00 2019-08-02 05:53:29.000 214 33829.38 304.00 17123.83 88888.00 2019-08-02 05:53:30.000 214 33829.33 303.99 17123.87 37917.60 2019-08-02 05:53:31.000 214 33829.36 304.01 17123.84 88888.00 2019-08-02 05:53:32.000 214 33829.39 303.98 17123.84 88888.00 2019-08-02 05:53:33.000 214 33829.42 304.01 17123.85 88888.00 2019-08-02 05:53:34.000 214 33829.43 303.99 17123.84 88888.00 2019-08-02 05:53:35.000 214 33829.44 303.99 17123.83 37917.49 2019-08-02 05:53:36.000 214 33829.48 303.97 17123.83 88888.00 2019-08-02 05:53:37.000 214 33829.48 303.93 17123.89 88888.00 2019-08-02 05:53:38.000 214 33829.49 303.95 17123.89 88888.00 2019-08-02 05:53:39.000 214 33829.52 303.97 17123.87 88888.00 2019-08-02 05:53:40.000 214 33829.58 303.98 17123.90 37917.65 2019-08-02 05:53:41.000 214 33829.58 303.98 17123.90 88888.00 2019-08-02 05:53:42.000 214 33829.60 303.96 17123.87 88888.00 2019-08-02 05:53:43.000 214 33829.62 303.95 17123.86 88888.00 2019-08-02 05:53:44.000 214 33829.68 303.93 17123.86 88888.00 2019-08-02 05:53:45.000 214 33829.70 303.94 17123.84 37917.83 2019-08-02 05:53:46.000 214 33829.72 303.93 17123.84 88888.00 2019-08-02 05:53:47.000 214 33829.71 303.93 17123.83 88888.00 2019-08-02 05:53:48.000 214 33829.72 303.90 17123.82 88888.00 2019-08-02 05:53:49.000 214 33829.77 303.87 17123.82 88888.00 2019-08-02 05:53:50.000 214 33829.78 303.89 17123.80 37917.95 2019-08-02 05:53:51.000 214 33829.82 303.91 17123.83 88888.00 2019-08-02 05:53:52.000 214 33829.82 303.94 17123.84 88888.00 2019-08-02 05:53:53.000 214 33829.85 303.91 17123.80 88888.00 2019-08-02 05:53:54.000 214 33829.90 303.86 17123.79 88888.00 2019-08-02 05:53:55.000 214 33829.89 303.82 17123.80 37917.97 2019-08-02 05:53:56.000 214 33829.90 303.82 17123.79 88888.00 2019-08-02 05:53:57.000 214 33829.90 303.80 17123.79 88888.00 2019-08-02 05:53:58.000 214 33829.90 303.75 17123.79 88888.00 2019-08-02 05:53:59.000 214 33829.93 303.75 17123.81 88888.00 2019-08-02 05:54:00.000 214 33829.95 303.76 17123.79 37917.98 2019-08-02 05:54:01.000 214 33829.89 303.77 17123.80 88888.00 2019-08-02 05:54:02.000 214 33829.89 303.76 17123.80 88888.00 2019-08-02 05:54:03.000 214 33829.92 303.73 17123.79 88888.00 2019-08-02 05:54:04.000 214 33829.95 303.72 17123.77 88888.00 2019-08-02 05:54:05.000 214 33829.96 303.73 17123.78 37918.10 2019-08-02 05:54:06.000 214 33829.91 303.76 17123.79 88888.00 2019-08-02 05:54:07.000 214 33829.94 303.70 17123.77 88888.00 2019-08-02 05:54:08.000 214 33829.94 303.68 17123.76 88888.00 2019-08-02 05:54:09.000 214 33829.91 303.68 17123.79 88888.00 2019-08-02 05:54:10.000 214 33829.88 303.70 17123.81 37918.02 2019-08-02 05:54:11.000 214 33829.92 303.73 17123.81 88888.00 2019-08-02 05:54:12.000 214 33829.87 303.77 17123.80 88888.00 2019-08-02 05:54:13.000 214 33829.82 303.74 17123.81 88888.00 2019-08-02 05:54:14.000 214 33829.77 303.71 17123.78 88888.00 2019-08-02 05:54:15.000 214 33829.76 303.78 17123.80 37918.01 2019-08-02 05:54:16.000 214 33829.75 303.80 17123.80 88888.00 2019-08-02 05:54:17.000 214 33829.75 303.83 17123.83 88888.00 2019-08-02 05:54:18.000 214 33829.72 303.80 17123.84 88888.00 2019-08-02 05:54:19.000 214 33829.69 303.82 17123.83 88888.00 2019-08-02 05:54:20.000 214 33829.66 303.87 17123.82 37918.02 2019-08-02 05:54:21.000 214 33829.66 303.85 17123.84 88888.00 2019-08-02 05:54:22.000 214 33829.61 303.92 17123.82 88888.00 2019-08-02 05:54:23.000 214 33829.58 303.96 17123.80 88888.00 2019-08-02 05:54:24.000 214 33829.56 303.98 17123.84 88888.00 2019-08-02 05:54:25.000 214 33829.52 303.99 17123.84 37917.86 2019-08-02 05:54:26.000 214 33829.55 304.05 17123.82 88888.00 2019-08-02 05:54:27.000 214 33829.54 304.04 17123.78 88888.00 2019-08-02 05:54:28.000 214 33829.54 304.06 17123.79 88888.00 2019-08-02 05:54:29.000 214 33829.54 304.12 17123.78 88888.00 2019-08-02 05:54:30.000 214 33829.55 304.15 17123.80 37917.84 2019-08-02 05:54:31.000 214 33829.55 304.15 17123.81 88888.00 2019-08-02 05:54:32.000 214 33829.53 304.19 17123.82 88888.00 2019-08-02 05:54:33.000 214 33829.51 304.23 17123.84 88888.00 2019-08-02 05:54:34.000 214 33829.46 304.29 17123.83 88888.00 2019-08-02 05:54:35.000 214 33829.46 304.29 17123.84 37917.78 2019-08-02 05:54:36.000 214 33829.49 304.29 17123.85 88888.00 2019-08-02 05:54:37.000 214 33829.47 304.27 17123.81 88888.00 2019-08-02 05:54:38.000 214 33829.51 304.29 17123.82 88888.00 2019-08-02 05:54:39.000 214 33829.49 304.28 17123.79 88888.00 2019-08-02 05:54:40.000 214 33829.49 304.29 17123.76 37917.74 2019-08-02 05:54:41.000 214 33829.52 304.35 17123.76 88888.00 2019-08-02 05:54:42.000 214 33829.49 304.38 17123.74 88888.00 2019-08-02 05:54:43.000 214 33829.51 304.39 17123.76 88888.00 2019-08-02 05:54:44.000 214 33829.52 304.40 17123.79 88888.00 2019-08-02 05:54:45.000 214 33829.54 304.36 17123.76 37917.76 2019-08-02 05:54:46.000 214 33829.53 304.38 17123.71 88888.00 2019-08-02 05:54:47.000 214 33829.54 304.44 17123.73 88888.00 2019-08-02 05:54:48.000 214 33829.60 304.43 17123.74 88888.00 2019-08-02 05:54:49.000 214 33829.59 304.41 17123.71 88888.00 2019-08-02 05:54:50.000 214 33829.57 304.42 17123.74 37917.73 2019-08-02 05:54:51.000 214 33829.55 304.42 17123.78 88888.00 2019-08-02 05:54:52.000 214 33829.61 304.47 17123.71 88888.00 2019-08-02 05:54:53.000 214 33829.66 304.47 17123.72 88888.00 2019-08-02 05:54:54.000 214 33829.63 304.46 17123.72 88888.00 2019-08-02 05:54:55.000 214 33829.66 304.42 17123.75 37917.82 2019-08-02 05:54:56.000 214 33829.66 304.39 17123.75 88888.00 2019-08-02 05:54:57.000 214 33829.69 304.38 17123.75 88888.00 2019-08-02 05:54:58.000 214 33829.72 304.35 17123.72 88888.00 2019-08-02 05:54:59.000 214 33829.74 304.32 17123.77 88888.00 2019-08-02 05:55:00.000 214 33829.73 304.31 17123.76 37917.85 2019-08-02 05:55:01.000 214 33829.76 304.30 17123.75 88888.00 2019-08-02 05:55:02.000 214 33829.76 304.29 17123.73 88888.00 2019-08-02 05:55:03.000 214 33829.77 304.28 17123.74 88888.00 2019-08-02 05:55:04.000 214 33829.78 304.22 17123.77 88888.00 2019-08-02 05:55:05.000 214 33829.80 304.20 17123.78 37917.97 2019-08-02 05:55:06.000 214 33829.83 304.19 17123.74 88888.00 2019-08-02 05:55:07.000 214 33829.86 304.21 17123.81 88888.00 2019-08-02 05:55:08.000 214 33829.87 304.23 17123.78 88888.00 2019-08-02 05:55:09.000 214 33829.89 304.23 17123.79 88888.00 2019-08-02 05:55:10.000 214 33829.90 304.21 17123.79 37918.06 2019-08-02 05:55:11.000 214 33829.93 304.20 17123.81 88888.00 2019-08-02 05:55:12.000 214 33829.95 304.15 17123.76 88888.00 2019-08-02 05:55:13.000 214 33829.96 304.13 17123.75 88888.00 2019-08-02 05:55:14.000 214 33830.01 304.15 17123.74 88888.00 2019-08-02 05:55:15.000 214 33830.00 304.13 17123.74 37918.10 2019-08-02 05:55:16.000 214 33829.99 304.10 17123.74 88888.00 2019-08-02 05:55:17.000 214 33829.97 304.09 17123.71 88888.00 2019-08-02 05:55:18.000 214 33829.99 304.09 17123.72 88888.00 2019-08-02 05:55:19.000 214 33830.01 304.11 17123.70 88888.00 2019-08-02 05:55:20.000 214 33830.01 304.11 17123.72 37918.20 2019-08-02 05:55:21.000 214 33830.01 304.10 17123.71 88888.00 2019-08-02 05:55:22.000 214 33829.96 304.10 17123.73 88888.00 2019-08-02 05:55:23.000 214 33829.97 304.10 17123.71 88888.00 2019-08-02 05:55:24.000 214 33829.95 304.12 17123.71 88888.00 2019-08-02 05:55:25.000 214 33829.95 304.17 17123.69 37918.12 2019-08-02 05:55:26.000 214 33829.95 304.16 17123.76 88888.00 2019-08-02 05:55:27.000 214 33829.92 304.17 17123.75 88888.00 2019-08-02 05:55:28.000 214 33829.87 304.20 17123.73 88888.00 2019-08-02 05:55:29.000 214 33829.84 304.21 17123.71 88888.00 2019-08-02 05:55:30.000 214 33829.82 304.24 17123.74 37918.10 2019-08-02 05:55:31.000 214 33829.86 304.29 17123.74 88888.00 2019-08-02 05:55:32.000 214 33829.84 304.33 17123.75 88888.00 2019-08-02 05:55:33.000 214 33829.85 304.34 17123.77 88888.00 2019-08-02 05:55:34.000 214 33829.84 304.38 17123.76 88888.00 2019-08-02 05:55:35.000 214 33829.78 304.46 17123.73 37918.03 2019-08-02 05:55:36.000 214 33829.74 304.51 17123.76 88888.00 2019-08-02 05:55:37.000 214 33829.73 304.47 17123.73 88888.00 2019-08-02 05:55:38.000 214 33829.72 304.52 17123.70 88888.00 2019-08-02 05:55:39.000 214 33829.68 304.51 17123.70 88888.00 2019-08-02 05:55:40.000 214 33829.67 304.55 17123.72 37917.97 2019-08-02 05:55:41.000 214 33829.64 304.59 17123.71 88888.00 2019-08-02 05:55:42.000 214 33829.61 304.62 17123.72 88888.00 2019-08-02 05:55:43.000 214 33829.60 304.65 17123.71 88888.00 2019-08-02 05:55:44.000 214 33829.57 304.66 17123.71 88888.00 2019-08-02 05:55:45.000 214 33829.57 304.67 17123.68 37917.87 2019-08-02 05:55:46.000 214 33829.57 304.69 17123.65 88888.00 2019-08-02 05:55:47.000 214 33829.52 304.69 17123.69 88888.00 2019-08-02 05:55:48.000 214 33829.52 304.72 17123.66 88888.00 2019-08-02 05:55:49.000 214 33829.52 304.74 17123.68 88888.00 2019-08-02 05:55:50.000 214 33829.47 304.77 17123.69 37917.79 2019-08-02 05:55:51.000 214 33829.52 304.72 17123.69 88888.00 2019-08-02 05:55:52.000 214 33829.54 304.72 17123.70 88888.00 2019-08-02 05:55:53.000 214 33829.51 304.76 17123.73 88888.00 2019-08-02 05:55:54.000 214 33829.47 304.76 17123.75 88888.00 2019-08-02 05:55:55.000 214 33829.48 304.75 17123.74 37917.64 2019-08-02 05:55:56.000 214 33829.46 304.74 17123.79 88888.00 2019-08-02 05:55:57.000 214 33829.49 304.74 17123.77 88888.00 2019-08-02 05:55:58.000 214 33829.50 304.74 17123.73 88888.00 2019-08-02 05:55:59.000 214 33829.50 304.73 17123.76 88888.00 2019-08-02 05:56:00.000 214 33829.46 304.66 17123.75 37917.72 2019-08-02 05:56:01.000 214 33829.46 304.63 17123.75 88888.00 2019-08-02 05:56:02.000 214 33829.48 304.67 17123.75 88888.00 2019-08-02 05:56:03.000 214 33829.55 304.65 17123.74 88888.00 2019-08-02 05:56:04.000 214 33829.56 304.64 17123.74 88888.00 2019-08-02 05:56:05.000 214 33829.56 304.62 17123.74 37917.67 2019-08-02 05:56:06.000 214 33829.57 304.58 17123.75 88888.00 2019-08-02 05:56:07.000 214 33829.56 304.58 17123.77 88888.00 2019-08-02 05:56:08.000 214 33829.56 304.59 17123.77 88888.00 2019-08-02 05:56:09.000 214 33829.58 304.59 17123.74 88888.00 2019-08-02 05:56:10.000 214 33829.62 304.59 17123.73 37917.72 2019-08-02 05:56:11.000 214 33829.64 304.59 17123.74 88888.00 2019-08-02 05:56:12.000 214 33829.62 304.57 17123.73 88888.00 2019-08-02 05:56:13.000 214 33829.62 304.54 17123.72 88888.00 2019-08-02 05:56:14.000 214 33829.65 304.55 17123.76 88888.00 2019-08-02 05:56:15.000 214 33829.69 304.55 17123.73 37917.86 2019-08-02 05:56:16.000 214 33829.74 304.55 17123.74 88888.00 2019-08-02 05:56:17.000 214 33829.74 304.53 17123.74 88888.00 2019-08-02 05:56:18.000 214 33829.72 304.52 17123.77 88888.00 2019-08-02 05:56:19.000 214 33829.70 304.54 17123.78 88888.00 2019-08-02 05:56:20.000 214 33829.71 304.55 17123.78 37917.87 2019-08-02 05:56:21.000 214 33829.74 304.59 17123.76 88888.00 2019-08-02 05:56:22.000 214 33829.75 304.60 17123.74 88888.00 2019-08-02 05:56:23.000 214 33829.70 304.63 17123.76 88888.00 2019-08-02 05:56:24.000 214 33829.72 304.64 17123.78 88888.00 2019-08-02 05:56:25.000 214 33829.71 304.64 17123.77 37917.87 2019-08-02 05:56:26.000 214 33829.71 304.64 17123.75 88888.00 2019-08-02 05:56:27.000 214 33829.69 304.67 17123.73 88888.00 2019-08-02 05:56:28.000 214 33829.69 304.68 17123.71 88888.00 2019-08-02 05:56:29.000 214 33829.71 304.69 17123.69 88888.00 2019-08-02 05:56:30.000 214 33829.69 304.72 17123.74 37917.93 2019-08-02 05:56:31.000 214 33829.69 304.70 17123.71 88888.00 2019-08-02 05:56:32.000 214 33829.70 304.71 17123.70 88888.00 2019-08-02 05:56:33.000 214 33829.73 304.75 17123.76 88888.00 2019-08-02 05:56:34.000 214 33829.72 304.72 17123.78 88888.00 2019-08-02 05:56:35.000 214 33829.67 304.77 17123.76 37917.87 2019-08-02 05:56:36.000 214 33829.64 304.78 17123.80 88888.00 2019-08-02 05:56:37.000 214 33829.64 304.80 17123.77 88888.00 2019-08-02 05:56:38.000 214 33829.65 304.81 17123.72 88888.00 2019-08-02 05:56:39.000 214 33829.66 304.83 17123.75 88888.00 2019-08-02 05:56:40.000 214 33829.63 304.83 17123.75 37917.84 2019-08-02 05:56:41.000 214 33829.61 304.85 17123.74 88888.00 2019-08-02 05:56:42.000 214 33829.60 304.85 17123.74 88888.00 2019-08-02 05:56:43.000 214 33829.54 304.88 17123.74 88888.00 2019-08-02 05:56:44.000 214 33829.51 304.88 17123.77 88888.00 2019-08-02 05:56:45.000 214 33829.48 304.84 17123.80 37917.77 2019-08-02 05:56:46.000 214 33829.46 304.85 17123.80 88888.00 2019-08-02 05:56:47.000 214 33829.44 304.93 17123.77 88888.00 2019-08-02 05:56:48.000 214 33829.42 304.94 17123.78 88888.00 2019-08-02 05:56:49.000 214 33829.38 304.94 17123.76 88888.00 2019-08-02 05:56:50.000 214 33829.38 304.97 17123.72 37917.75 2019-08-02 05:56:51.000 214 33829.37 305.02 17123.72 88888.00 2019-08-02 05:56:52.000 214 33829.35 305.02 17123.77 88888.00 2019-08-02 05:56:53.000 214 33829.35 305.03 17123.83 88888.00 2019-08-02 05:56:54.000 214 33829.33 305.06 17123.85 88888.00 2019-08-02 05:56:55.000 214 33829.34 305.06 17123.84 37917.59 2019-08-02 05:56:56.000 214 33829.31 305.06 17123.83 88888.00 2019-08-02 05:56:57.000 214 33829.34 305.05 17123.85 88888.00 2019-08-02 05:56:58.000 214 33829.33 305.04 17123.80 88888.00 2019-08-02 05:56:59.000 214 33829.32 305.06 17123.77 88888.00 2019-08-02 05:57:00.000 214 33829.27 305.06 17123.80 37917.54 2019-08-02 05:57:01.000 214 33829.22 305.09 17123.87 88888.00 2019-08-02 05:57:02.000 214 33829.23 305.11 17123.86 88888.00 2019-08-02 05:57:03.000 214 33829.26 305.11 17123.82 88888.00 2019-08-02 05:57:04.000 214 33829.24 305.10 17123.81 88888.00 2019-08-02 05:57:05.000 214 33829.22 305.08 17123.78 37917.51 2019-08-02 05:57:06.000 214 33829.25 305.10 17123.78 88888.00 2019-08-02 05:57:07.000 214 33829.24 305.15 17123.78 88888.00 2019-08-02 05:57:08.000 214 33829.21 305.19 17123.79 88888.00 2019-08-02 05:57:09.000 214 33829.19 305.19 17123.80 88888.00 2019-08-02 05:57:10.000 214 33829.23 305.21 17123.79 37917.51 2019-08-02 05:57:11.000 214 33829.26 305.24 17123.78 88888.00 2019-08-02 05:57:12.000 214 33829.30 305.24 17123.79 88888.00 2019-08-02 05:57:13.000 214 33829.33 305.24 17123.79 88888.00 2019-08-02 05:57:14.000 214 33829.34 305.24 17123.80 88888.00 2019-08-02 05:57:15.000 214 33829.36 305.23 17123.80 37917.59 2019-08-02 05:57:16.000 214 33829.35 305.26 17123.80 88888.00 2019-08-02 05:57:17.000 214 33829.37 305.26 17123.83 88888.00 2019-08-02 05:57:18.000 214 33829.40 305.27 17123.83 88888.00 2019-08-02 05:57:19.000 214 33829.42 305.28 17123.83 88888.00 2019-08-02 05:57:20.000 214 33829.44 305.29 17123.84 37917.66 2019-08-02 05:57:21.000 214 33829.47 305.30 17123.86 88888.00 2019-08-02 05:57:22.000 214 33829.49 305.31 17123.83 88888.00 2019-08-02 05:57:23.000 214 33829.50 305.34 17123.82 88888.00 2019-08-02 05:57:24.000 214 33829.49 305.34 17123.79 88888.00 2019-08-02 05:57:25.000 214 33829.46 305.34 17123.75 37917.70 2019-08-02 05:57:26.000 214 33829.48 305.36 17123.78 88888.00 2019-08-02 05:57:27.000 214 33829.49 305.33 17123.80 88888.00 2019-08-02 05:57:28.000 214 33829.50 305.33 17123.80 88888.00 2019-08-02 05:57:29.000 214 33829.49 305.39 17123.79 88888.00 2019-08-02 05:57:30.000 214 33829.46 305.41 17123.81 37917.66 2019-08-02 05:57:31.000 214 33829.43 305.41 17123.76 88888.00 2019-08-02 05:57:32.000 214 33829.40 305.41 17123.76 88888.00 2019-08-02 05:57:33.000 214 33829.35 305.40 17123.75 88888.00 2019-08-02 05:57:34.000 214 33829.30 305.39 17123.79 88888.00 2019-08-02 05:57:35.000 214 33829.30 305.37 17123.78 37917.59 2019-08-02 05:57:36.000 214 33829.29 305.39 17123.76 88888.00 2019-08-02 05:57:37.000 214 33829.29 305.42 17123.74 88888.00 2019-08-02 05:57:38.000 214 33829.27 305.45 17123.73 88888.00 2019-08-02 05:57:39.000 214 33829.26 305.48 17123.70 88888.00 2019-08-02 05:57:40.000 214 33829.25 305.46 17123.72 37917.51 2019-08-02 05:57:41.000 214 33829.19 305.48 17123.76 88888.00 2019-08-02 05:57:42.000 214 33829.21 305.49 17123.72 88888.00 2019-08-02 05:57:43.000 214 33829.19 305.50 17123.71 88888.00 2019-08-02 05:57:44.000 214 33829.19 305.52 17123.73 88888.00 2019-08-02 05:57:45.000 214 33829.15 305.55 17123.67 37917.43 2019-08-02 05:57:46.000 214 33829.17 305.56 17123.68 88888.00 2019-08-02 05:57:47.000 214 33829.13 305.56 17123.71 88888.00 2019-08-02 05:57:48.000 214 33829.14 305.61 17123.74 88888.00 2019-08-02 05:57:49.000 214 33829.16 305.62 17123.76 88888.00 2019-08-02 05:57:50.000 214 33829.12 305.62 17123.72 37917.43 2019-08-02 05:57:51.000 214 33829.09 305.67 17123.72 88888.00 2019-08-02 05:57:52.000 214 33829.08 305.65 17123.70 88888.00 2019-08-02 05:57:53.000 214 33829.10 305.63 17123.71 88888.00 2019-08-02 05:57:54.000 214 33829.15 305.66 17123.76 88888.00 2019-08-02 05:57:55.000 214 33829.16 305.67 17123.76 37917.46 2019-08-02 05:57:56.000 214 33829.15 305.67 17123.76 88888.00 2019-08-02 05:57:57.000 214 33829.19 305.71 17123.77 88888.00 2019-08-02 05:57:58.000 214 33829.18 305.69 17123.77 88888.00 2019-08-02 05:57:59.000 214 33829.19 305.73 17123.72 88888.00 2019-08-02 05:58:00.000 214 33829.22 305.75 17123.74 37917.42 2019-08-02 05:58:01.000 214 33829.22 305.75 17123.76 88888.00 2019-08-02 05:58:02.000 214 33829.22 305.74 17123.74 88888.00 2019-08-02 05:58:03.000 214 33829.22 305.76 17123.76 88888.00 2019-08-02 05:58:04.000 214 33829.24 305.74 17123.79 88888.00 2019-08-02 05:58:05.000 214 33829.29 305.73 17123.79 37917.49 2019-08-02 05:58:06.000 214 33829.26 305.71 17123.80 88888.00 2019-08-02 05:58:07.000 214 33829.28 305.72 17123.81 88888.00 2019-08-02 05:58:08.000 214 33829.32 305.70 17123.83 88888.00 2019-08-02 05:58:09.000 214 33829.34 305.76 17123.81 88888.00 2019-08-02 05:58:10.000 214 33829.39 305.79 17123.79 37917.60 2019-08-02 05:58:11.000 214 33829.42 305.79 17123.79 88888.00 2019-08-02 05:58:12.000 214 33829.44 305.81 17123.75 88888.00 2019-08-02 05:58:13.000 214 33829.50 305.82 17123.73 88888.00 2019-08-02 05:58:14.000 214 33829.52 305.78 17123.73 88888.00 2019-08-02 05:58:15.000 214 33829.56 305.78 17123.74 37917.66 2019-08-02 05:58:16.000 214 33829.52 305.74 17123.78 88888.00 2019-08-02 05:58:17.000 214 33829.51 305.70 17123.73 88888.00 2019-08-02 05:58:18.000 214 33829.50 305.69 17123.67 88888.00 2019-08-02 05:58:19.000 214 33829.49 305.75 17123.67 88888.00 2019-08-02 05:58:20.000 214 33829.50 305.78 17123.66 37917.70 2019-08-02 05:58:21.000 214 33829.54 305.82 17123.68 88888.00 2019-08-02 05:58:22.000 214 33829.55 305.85 17123.66 88888.00 2019-08-02 05:58:23.000 214 33829.56 305.86 17123.66 88888.00 2019-08-02 05:58:24.000 214 33829.58 305.88 17123.66 88888.00 2019-08-02 05:58:25.000 214 33829.60 305.87 17123.66 37917.80 2019-08-02 05:58:26.000 214 33829.60 305.85 17123.67 88888.00 2019-08-02 05:58:27.000 214 33829.60 305.88 17123.65 88888.00 2019-08-02 05:58:28.000 214 33829.59 305.89 17123.69 88888.00 2019-08-02 05:58:29.000 214 33829.55 305.89 17123.74 88888.00 2019-08-02 05:58:30.000 214 33829.52 305.89 17123.73 37917.75 2019-08-02 05:58:31.000 214 33829.50 305.94 17123.72 88888.00 2019-08-02 05:58:32.000 214 33829.48 305.98 17123.73 88888.00 2019-08-02 05:58:33.000 214 33829.44 305.99 17123.73 88888.00 2019-08-02 05:58:34.000 214 33829.44 305.96 17123.74 88888.00 2019-08-02 05:58:35.000 214 33829.38 305.95 17123.72 37917.69 2019-08-02 05:58:36.000 214 33829.35 305.97 17123.66 88888.00 2019-08-02 05:58:37.000 214 33829.40 305.98 17123.66 88888.00 2019-08-02 05:58:38.000 214 33829.39 305.97 17123.70 88888.00 2019-08-02 05:58:39.000 214 33829.37 305.95 17123.69 88888.00 2019-08-02 05:58:40.000 214 33829.30 305.93 17123.72 37917.51 2019-08-02 05:58:41.000 214 33829.33 306.01 17123.69 88888.00 2019-08-02 05:58:42.000 214 33829.35 306.02 17123.67 88888.00 2019-08-02 05:58:43.000 214 33829.35 305.95 17123.70 88888.00 2019-08-02 05:58:44.000 214 33829.32 305.92 17123.67 88888.00 2019-08-02 05:58:45.000 214 33829.30 305.92 17123.62 37917.56 2019-08-02 05:58:46.000 214 33829.28 305.93 17123.64 88888.00 2019-08-02 05:58:47.000 214 33829.26 305.95 17123.63 88888.00 2019-08-02 05:58:48.000 214 33829.24 305.95 17123.62 88888.00 2019-08-02 05:58:49.000 214 33829.26 305.95 17123.66 88888.00 2019-08-02 05:58:50.000 214 33829.30 305.97 17123.69 37917.55 2019-08-02 05:58:51.000 214 33829.28 305.96 17123.66 88888.00 2019-08-02 05:58:52.000 214 33829.27 305.96 17123.65 88888.00 2019-08-02 05:58:53.000 214 33829.33 305.97 17123.64 88888.00 2019-08-02 05:58:54.000 214 33829.34 305.97 17123.66 88888.00 2019-08-02 05:58:55.000 214 33829.35 306.02 17123.69 37917.52 2019-08-02 05:58:56.000 214 33829.38 306.04 17123.72 88888.00 2019-08-02 05:58:57.000 214 33829.36 306.03 17123.72 88888.00 2019-08-02 05:58:58.000 214 33829.33 306.01 17123.65 88888.00 2019-08-02 05:58:59.000 214 33829.34 306.01 17123.65 88888.00 2019-08-02 05:59:00.000 214 33829.33 306.01 17123.64 37917.57 2019-08-02 05:59:01.000 214 33829.34 306.04 17123.64 88888.00 2019-08-02 05:59:02.000 214 33829.30 306.05 17123.62 88888.00 2019-08-02 05:59:03.000 214 33829.31 306.12 17123.63 88888.00 2019-08-02 05:59:04.000 214 33829.35 306.10 17123.64 88888.00 2019-08-02 05:59:05.000 214 33829.34 306.13 17123.65 37917.55 2019-08-02 05:59:06.000 214 33829.32 306.16 17123.67 88888.00 2019-08-02 05:59:07.000 214 33829.34 306.17 17123.66 88888.00 2019-08-02 05:59:08.000 214 33829.36 306.22 17123.62 88888.00 2019-08-02 05:59:09.000 214 33829.35 306.21 17123.63 88888.00 2019-08-02 05:59:10.000 214 33829.33 306.22 17123.63 37917.52 2019-08-02 05:59:11.000 214 33829.34 306.23 17123.66 88888.00 2019-08-02 05:59:12.000 214 33829.31 306.23 17123.68 88888.00 2019-08-02 05:59:13.000 214 33829.31 306.22 17123.69 88888.00 2019-08-02 05:59:14.000 214 33829.33 306.24 17123.67 88888.00 2019-08-02 05:59:15.000 214 33829.32 306.28 17123.72 37917.54 2019-08-02 05:59:16.000 214 33829.31 306.29 17123.70 88888.00 2019-08-02 05:59:17.000 214 33829.33 306.30 17123.68 88888.00 2019-08-02 05:59:18.000 214 33829.31 306.30 17123.68 88888.00 2019-08-02 05:59:19.000 214 33829.29 306.31 17123.67 88888.00 2019-08-02 05:59:20.000 214 33829.28 306.31 17123.67 37917.56 2019-08-02 05:59:21.000 214 33829.25 306.29 17123.65 88888.00 2019-08-02 05:59:22.000 214 33829.26 306.29 17123.64 88888.00 2019-08-02 05:59:23.000 214 33829.28 306.31 17123.60 88888.00 2019-08-02 05:59:24.000 214 33829.32 306.30 17123.58 88888.00 2019-08-02 05:59:25.000 214 33829.31 306.30 17123.61 37917.57 2019-08-02 05:59:26.000 214 33829.34 306.31 17123.63 88888.00 2019-08-02 05:59:27.000 214 33829.35 306.28 17123.66 88888.00 2019-08-02 05:59:28.000 214 33829.35 306.25 17123.65 88888.00 2019-08-02 05:59:29.000 214 33829.35 306.21 17123.64 88888.00 2019-08-02 05:59:30.000 214 33829.37 306.19 17123.67 37917.54 2019-08-02 05:59:31.000 214 33829.39 306.20 17123.68 88888.00 2019-08-02 05:59:32.000 214 33829.38 306.20 17123.69 88888.00 2019-08-02 05:59:33.000 214 33829.37 306.19 17123.69 88888.00 2019-08-02 05:59:34.000 214 33829.43 306.22 17123.75 88888.00 2019-08-02 05:59:35.000 214 33829.43 306.23 17123.76 37917.63 2019-08-02 05:59:36.000 214 33829.42 306.20 17123.74 88888.00 2019-08-02 05:59:37.000 214 33829.38 306.21 17123.72 88888.00 2019-08-02 05:59:38.000 214 33829.45 306.21 17123.72 88888.00 2019-08-02 05:59:39.000 214 33829.43 306.14 17123.69 88888.00 2019-08-02 05:59:40.000 214 33829.46 306.15 17123.63 37917.69 2019-08-02 05:59:41.000 214 33829.47 306.21 17123.64 88888.00 2019-08-02 05:59:42.000 214 33829.47 306.21 17123.65 88888.00 2019-08-02 05:59:43.000 214 33829.47 306.17 17123.71 88888.00 2019-08-02 05:59:44.000 214 33829.47 306.19 17123.68 88888.00 2019-08-02 05:59:45.000 214 33829.49 306.20 17123.68 37917.65 2019-08-02 05:59:46.000 214 33829.45 306.21 17123.69 88888.00 2019-08-02 05:59:47.000 214 33829.47 306.23 17123.68 88888.00 2019-08-02 05:59:48.000 214 33829.44 306.24 17123.68 88888.00 2019-08-02 05:59:49.000 214 33829.46 306.27 17123.69 88888.00 2019-08-02 05:59:50.000 214 33829.47 306.30 17123.70 37917.60 2019-08-02 05:59:51.000 214 33829.48 306.26 17123.72 88888.00 2019-08-02 05:59:52.000 214 33829.43 306.28 17123.70 88888.00 2019-08-02 05:59:53.000 214 33829.40 306.29 17123.68 88888.00 2019-08-02 05:59:54.000 214 33829.39 306.30 17123.72 88888.00 2019-08-02 05:59:55.000 214 33829.39 306.32 17123.72 37917.61 2019-08-02 05:59:56.000 214 33829.35 306.36 17123.71 88888.00 2019-08-02 05:59:57.000 214 33829.34 306.38 17123.70 88888.00 2019-08-02 05:59:58.000 214 33829.33 306.45 17123.69 88888.00 2019-08-02 05:59:59.000 214 33829.31 306.50 17123.66 88888.00 2019-08-02 06:00:00.000 214 33829.30 306.52 17123.67 37917.53 2019-08-02 06:00:01.000 214 33829.27 306.51 17123.72 88888.00 2019-08-02 06:00:02.000 214 33829.26 306.47 17123.74 88888.00 2019-08-02 06:00:03.000 214 33829.24 306.48 17123.74 88888.00 2019-08-02 06:00:04.000 214 33829.27 306.50 17123.71 88888.00 2019-08-02 06:00:05.000 214 33829.24 306.50 17123.67 37917.47 2019-08-02 06:00:06.000 214 33829.25 306.47 17123.66 88888.00 2019-08-02 06:00:07.000 214 33829.23 306.47 17123.68 88888.00 2019-08-02 06:00:08.000 214 33829.22 306.50 17123.71 88888.00 2019-08-02 06:00:09.000 214 33829.18 306.51 17123.69 88888.00 2019-08-02 06:00:10.000 214 33829.18 306.51 17123.70 37917.46 2019-08-02 06:00:11.000 214 33829.19 306.53 17123.71 88888.00 2019-08-02 06:00:12.000 214 33829.22 306.50 17123.67 88888.00 2019-08-02 06:00:13.000 214 33829.25 306.48 17123.66 88888.00 2019-08-02 06:00:14.000 214 33829.27 306.49 17123.68 88888.00 2019-08-02 06:00:15.000 214 33829.28 306.48 17123.65 37917.40 2019-08-02 06:00:16.000 214 33829.26 306.50 17123.66 88888.00 2019-08-02 06:00:17.000 214 33829.28 306.50 17123.70 88888.00 2019-08-02 06:00:18.000 214 33829.24 306.47 17123.67 88888.00 2019-08-02 06:00:19.000 214 33829.20 306.47 17123.68 88888.00 2019-08-02 06:00:20.000 214 33829.18 306.43 17123.66 37917.50 2019-08-02 06:00:21.000 214 33829.18 306.42 17123.69 88888.00 2019-08-02 06:00:22.000 214 33829.22 306.46 17123.69 88888.00 2019-08-02 06:00:23.000 214 33829.23 306.46 17123.69 88888.00 2019-08-02 06:00:24.000 214 33829.25 306.44 17123.70 88888.00 2019-08-02 06:00:25.000 214 33829.27 306.41 17123.69 37917.54 2019-08-02 06:00:26.000 214 33829.28 306.42 17123.67 88888.00 2019-08-02 06:00:27.000 214 33829.29 306.46 17123.68 88888.00 2019-08-02 06:00:28.000 214 33829.28 306.51 17123.63 88888.00 2019-08-02 06:00:29.000 214 33829.30 306.51 17123.65 88888.00 2019-08-02 06:00:30.000 214 33829.29 306.48 17123.66 37917.50 2019-08-02 06:00:31.000 214 33829.33 306.43 17123.63 88888.00 2019-08-02 06:00:32.000 214 33829.37 306.41 17123.62 88888.00 2019-08-02 06:00:33.000 214 33829.41 306.42 17123.62 88888.00 2019-08-02 06:00:34.000 214 33829.42 306.38 17123.63 88888.00 2019-08-02 06:00:35.000 214 33829.45 306.35 17123.63 37917.55 2019-08-02 06:00:36.000 214 33829.43 306.35 17123.63 88888.00 2019-08-02 06:00:37.000 214 33829.38 306.33 17123.62 88888.00 2019-08-02 06:00:38.000 214 33829.42 306.32 17123.60 88888.00 2019-08-02 06:00:39.000 214 33829.40 306.30 17123.62 88888.00 2019-08-02 06:00:40.000 214 33829.39 306.28 17123.59 37917.59 2019-08-02 06:00:41.000 214 33829.42 306.26 17123.60 88888.00 2019-08-02 06:00:42.000 214 33829.41 306.21 17123.61 88888.00 2019-08-02 06:00:43.000 214 33829.39 306.23 17123.62 88888.00 2019-08-02 06:00:44.000 214 33829.42 306.20 17123.61 88888.00 2019-08-02 06:00:45.000 214 33829.42 306.18 17123.63 37917.65 2019-08-02 06:00:46.000 214 33829.41 306.16 17123.64 88888.00 2019-08-02 06:00:47.000 214 33829.40 306.14 17123.68 88888.00 2019-08-02 06:00:48.000 214 33829.42 306.14 17123.64 88888.00 2019-08-02 06:00:49.000 214 33829.42 306.11 17123.65 88888.00 2019-08-02 06:00:50.000 214 33829.42 306.04 17123.65 37917.61 2019-08-02 06:00:51.000 214 33829.41 306.09 17123.68 88888.00 2019-08-02 06:00:52.000 214 33829.42 306.12 17123.67 88888.00 2019-08-02 06:00:53.000 214 33829.46 306.15 17123.64 88888.00 2019-08-02 06:00:54.000 214 33829.45 306.15 17123.61 88888.00 2019-08-02 06:00:55.000 214 33829.50 306.10 17123.66 37917.59 2019-08-02 06:00:56.000 214 33829.47 306.09 17123.66 88888.00 2019-08-02 06:00:57.000 214 33829.46 306.06 17123.64 88888.00 2019-08-02 06:00:58.000 214 33829.49 306.07 17123.63 88888.00 2019-08-02 06:00:59.000 214 33829.48 306.07 17123.64 88888.00 2019-08-02 06:01:00.000 214 33829.50 306.03 17123.60 37917.68 2019-08-02 06:01:01.000 214 33829.52 306.00 17123.68 88888.00 2019-08-02 06:01:02.000 214 33829.55 306.00 17123.67 88888.00 2019-08-02 06:01:03.000 214 33829.57 306.00 17123.66 88888.00 2019-08-02 06:01:04.000 214 33829.58 305.96 17123.68 88888.00 2019-08-02 06:01:05.000 214 33829.63 305.96 17123.65 37917.64 2019-08-02 06:01:06.000 214 33829.64 305.96 17123.67 88888.00 2019-08-02 06:01:07.000 214 33829.63 305.98 17123.72 88888.00 2019-08-02 06:01:08.000 214 33829.59 305.95 17123.68 88888.00 2019-08-02 06:01:09.000 214 33829.61 305.89 17123.64 88888.00 2019-08-02 06:01:10.000 214 33829.64 305.88 17123.68 37917.81 2019-08-02 06:01:11.000 214 33829.64 305.95 17123.68 88888.00 2019-08-02 06:01:12.000 214 33829.63 305.94 17123.66 88888.00 2019-08-02 06:01:13.000 214 33829.63 305.96 17123.66 88888.00 2019-08-02 06:01:14.000 214 33829.64 305.95 17123.65 88888.00 2019-08-02 06:01:15.000 214 33829.68 305.92 17123.66 37917.77 2019-08-02 06:01:16.000 214 33829.68 305.97 17123.68 88888.00 2019-08-02 06:01:17.000 214 33829.65 306.00 17123.66 88888.00 2019-08-02 06:01:18.000 214 33829.66 305.91 17123.68 88888.00 2019-08-02 06:01:19.000 214 33829.67 305.95 17123.70 88888.00 2019-08-02 06:01:20.000 214 33829.67 305.97 17123.73 37917.87 2019-08-02 06:01:21.000 214 33829.67 305.95 17123.71 88888.00 2019-08-02 06:01:22.000 214 33829.64 305.93 17123.69 88888.00 2019-08-02 06:01:23.000 214 33829.66 305.95 17123.69 88888.00 2019-08-02 06:01:24.000 214 33829.67 305.93 17123.69 88888.00 2019-08-02 06:01:25.000 214 33829.66 305.90 17123.70 37917.87 2019-08-02 06:01:26.000 214 33829.70 305.89 17123.67 88888.00 2019-08-02 06:01:27.000 214 33829.72 305.94 17123.68 88888.00 2019-08-02 06:01:28.000 214 33829.73 305.94 17123.69 88888.00 2019-08-02 06:01:29.000 214 33829.73 305.95 17123.68 88888.00 2019-08-02 06:01:30.000 214 33829.69 305.94 17123.70 37917.87 2019-08-02 06:01:31.000 214 33829.73 305.92 17123.73 88888.00 2019-08-02 06:01:32.000 214 33829.75 305.87 17123.72 88888.00 2019-08-02 06:01:33.000 214 33829.75 305.87 17123.72 88888.00 2019-08-02 06:01:34.000 214 33829.76 305.84 17123.69 88888.00 2019-08-02 06:01:35.000 214 33829.74 305.84 17123.67 37917.89 2019-08-02 06:01:36.000 214 33829.79 305.84 17123.70 88888.00 2019-08-02 06:01:37.000 214 33829.77 305.83 17123.69 88888.00 2019-08-02 06:01:38.000 214 33829.77 305.87 17123.69 88888.00 2019-08-02 06:01:39.000 214 33829.76 305.88 17123.68 88888.00 2019-08-02 06:01:40.000 214 33829.75 305.86 17123.70 37917.91 2019-08-02 06:01:41.000 214 33829.72 305.88 17123.71 88888.00 2019-08-02 06:01:42.000 214 33829.73 305.85 17123.71 88888.00 2019-08-02 06:01:43.000 214 33829.71 305.89 17123.76 88888.00 2019-08-02 06:01:44.000 214 33829.67 305.93 17123.78 88888.00 2019-08-02 06:01:45.000 214 33829.63 305.98 17123.78 37917.86 2019-08-02 06:01:46.000 214 33829.63 305.99 17123.72 88888.00 2019-08-02 06:01:47.000 214 33829.63 305.99 17123.72 88888.00 2019-08-02 06:01:48.000 214 33829.62 306.01 17123.74 88888.00 2019-08-02 06:01:49.000 214 33829.62 306.00 17123.75 88888.00 2019-08-02 06:01:50.000 214 33829.58 306.02 17123.77 37917.75 2019-08-02 06:01:51.000 214 33829.57 306.02 17123.79 88888.00 2019-08-02 06:01:52.000 214 33829.55 305.99 17123.78 88888.00 2019-08-02 06:01:53.000 214 33829.56 305.98 17123.80 88888.00 2019-08-02 06:01:54.000 214 33829.50 306.04 17123.82 88888.00 2019-08-02 06:01:55.000 214 33829.49 306.05 17123.81 37917.70 2019-08-02 06:01:56.000 214 33829.46 306.05 17123.80 88888.00 2019-08-02 06:01:57.000 214 33829.48 306.09 17123.80 88888.00 2019-08-02 06:01:58.000 214 33829.48 306.08 17123.78 88888.00 2019-08-02 06:01:59.000 214 33829.45 306.05 17123.76 88888.00 2019-08-02 06:02:00.000 214 33829.48 306.05 17123.76 37917.67 2019-08-02 06:02:01.000 214 33829.46 306.03 17123.75 88888.00 2019-08-02 06:02:02.000 214 33829.48 306.00 17123.79 88888.00 2019-08-02 06:02:03.000 214 33829.47 306.01 17123.80 88888.00 2019-08-02 06:02:04.000 214 33829.50 305.99 17123.80 88888.00 2019-08-02 06:02:05.000 214 33829.51 305.99 17123.79 37917.74 2019-08-02 06:02:06.000 214 33829.51 305.92 17123.76 88888.00 2019-08-02 06:02:07.000 214 33829.54 305.88 17123.75 88888.00 2019-08-02 06:02:08.000 214 33829.57 305.84 17123.81 88888.00 2019-08-02 06:02:09.000 214 33829.57 305.87 17123.81 88888.00 2019-08-02 06:02:10.000 214 33829.63 305.88 17123.83 37917.76 2019-08-02 06:02:11.000 214 33829.65 305.88 17123.86 88888.00 2019-08-02 06:02:12.000 214 33829.64 305.93 17123.84 88888.00 2019-08-02 06:02:13.000 214 33829.71 305.92 17123.81 88888.00 2019-08-02 06:02:14.000 214 33829.72 305.88 17123.79 88888.00 2019-08-02 06:02:15.000 214 33829.77 305.88 17123.81 37917.85 2019-08-02 06:02:16.000 214 33829.78 305.88 17123.79 88888.00 2019-08-02 06:02:17.000 214 33829.79 305.86 17123.79 88888.00 2019-08-02 06:02:18.000 214 33829.73 305.85 17123.82 88888.00 2019-08-02 06:02:19.000 214 33829.75 305.87 17123.83 88888.00 2019-08-02 06:02:20.000 214 33829.71 305.87 17123.79 37917.97 2019-08-02 06:02:21.000 214 33829.69 305.86 17123.80 88888.00 2019-08-02 06:02:22.000 214 33829.68 305.84 17123.76 88888.00 2019-08-02 06:02:23.000 214 33829.66 305.81 17123.77 88888.00 2019-08-02 06:02:24.000 214 33829.65 305.83 17123.73 88888.00 2019-08-02 06:02:25.000 214 33829.69 305.88 17123.73 37917.93 2019-08-02 06:02:26.000 214 33829.69 305.86 17123.74 88888.00 2019-08-02 06:02:27.000 214 33829.65 305.89 17123.76 88888.00 2019-08-02 06:02:28.000 214 33829.61 305.89 17123.78 88888.00 2019-08-02 06:02:29.000 214 33829.56 305.87 17123.75 88888.00 2019-08-02 06:02:30.000 214 33829.57 305.88 17123.72 37917.81 2019-08-02 06:02:31.000 214 33829.60 305.85 17123.68 88888.00 2019-08-02 06:02:32.000 214 33829.60 305.85 17123.72 88888.00 2019-08-02 06:02:33.000 214 33829.62 305.86 17123.72 88888.00 2019-08-02 06:02:34.000 214 33829.63 305.80 17123.74 88888.00 2019-08-02 06:02:35.000 214 33829.65 305.82 17123.75 37917.79 2019-08-02 06:02:36.000 214 33829.64 305.76 17123.76 88888.00 2019-08-02 06:02:37.000 214 33829.63 305.72 17123.80 88888.00 2019-08-02 06:02:38.000 214 33829.62 305.68 17123.78 88888.00 2019-08-02 06:02:39.000 214 33829.61 305.64 17123.76 88888.00 2019-08-02 06:02:40.000 214 33829.64 305.64 17123.77 37917.81 2019-08-02 06:02:41.000 214 33829.64 305.60 17123.78 88888.00 2019-08-02 06:02:42.000 214 33829.64 305.56 17123.76 88888.00 2019-08-02 06:02:43.000 214 33829.70 305.55 17123.74 88888.00 2019-08-02 06:02:44.000 214 33829.72 305.54 17123.76 88888.00 2019-08-02 06:02:45.000 214 33829.73 305.50 17123.77 37917.87 2019-08-02 06:02:46.000 214 33829.76 305.45 17123.78 88888.00 2019-08-02 06:02:47.000 214 33829.81 305.48 17123.71 88888.00 2019-08-02 06:02:48.000 214 33829.83 305.49 17123.75 88888.00 2019-08-02 06:02:49.000 214 33829.85 305.48 17123.81 88888.00 2019-08-02 06:02:50.000 214 33829.87 305.47 17123.77 37918.04 2019-08-02 06:02:51.000 214 33829.90 305.45 17123.76 88888.00 2019-08-02 06:02:52.000 214 33829.90 305.48 17123.78 88888.00 2019-08-02 06:02:53.000 214 33829.87 305.43 17123.78 88888.00 2019-08-02 06:02:54.000 214 33829.89 305.43 17123.75 88888.00 2019-08-02 06:02:55.000 214 33829.94 305.45 17123.81 37918.02 2019-08-02 06:02:56.000 214 33829.98 305.47 17123.83 88888.00 2019-08-02 06:02:57.000 214 33829.98 305.53 17123.83 88888.00 2019-08-02 06:02:58.000 214 33829.99 305.55 17123.81 88888.00 2019-08-02 06:02:59.000 214 33829.99 305.54 17123.81 88888.00 2019-08-02 06:03:00.000 214 33829.95 305.51 17123.78 37918.15 2019-08-02 06:03:01.000 214 33829.98 305.53 17123.79 88888.00 2019-08-02 06:03:02.000 214 33830.01 305.57 17123.76 88888.00 2019-08-02 06:03:03.000 214 33830.00 305.62 17123.80 88888.00 2019-08-02 06:03:04.000 214 33830.00 305.63 17123.79 88888.00 2019-08-02 06:03:05.000 214 33830.01 305.66 17123.79 37918.11 2019-08-02 06:03:06.000 214 33830.03 305.68 17123.76 88888.00 2019-08-02 06:03:07.000 214 33830.04 305.69 17123.76 88888.00 2019-08-02 06:03:08.000 214 33829.98 305.75 17123.76 88888.00 2019-08-02 06:03:09.000 214 33829.95 305.75 17123.78 88888.00 2019-08-02 06:03:10.000 214 33829.97 305.75 17123.79 37918.11 2019-08-02 06:03:11.000 214 33829.98 305.78 17123.83 88888.00 2019-08-02 06:03:12.000 214 33829.90 305.83 17123.78 88888.00 2019-08-02 06:03:13.000 214 33829.87 305.87 17123.75 88888.00 2019-08-02 06:03:14.000 214 33829.83 305.92 17123.73 88888.00 2019-08-02 06:03:15.000 214 33829.82 305.96 17123.69 37918.07 2019-08-02 06:03:16.000 214 33829.76 305.94 17123.74 88888.00 2019-08-02 06:03:17.000 214 33829.75 305.96 17123.79 88888.00 2019-08-02 06:03:18.000 214 33829.75 305.95 17123.81 88888.00 2019-08-02 06:03:19.000 214 33829.70 305.98 17123.81 88888.00 2019-08-02 06:03:20.000 214 33829.67 306.08 17123.81 37917.99 2019-08-02 06:03:21.000 214 33829.63 306.07 17123.78 88888.00 2019-08-02 06:03:22.000 214 33829.59 306.09 17123.79 88888.00 2019-08-02 06:03:23.000 214 33829.54 306.14 17123.85 88888.00 2019-08-02 06:03:24.000 214 33829.53 306.18 17123.86 88888.00 2019-08-02 06:03:25.000 214 33829.49 306.23 17123.89 37917.78 2019-08-02 06:03:26.000 214 33829.46 306.25 17123.88 88888.00 2019-08-02 06:03:27.000 214 33829.41 306.29 17123.88 88888.00 2019-08-02 06:03:28.000 214 33829.39 306.32 17123.88 88888.00 2019-08-02 06:03:29.000 214 33829.39 306.37 17123.86 88888.00 2019-08-02 06:03:30.000 214 33829.34 306.38 17123.81 37917.65 2019-08-02 06:03:31.000 214 33829.36 306.37 17123.80 88888.00 2019-08-02 06:03:32.000 214 33829.35 306.45 17123.82 88888.00 2019-08-02 06:03:33.000 214 33829.36 306.46 17123.80 88888.00 2019-08-02 06:03:34.000 214 33829.32 306.46 17123.82 88888.00 2019-08-02 06:03:35.000 214 33829.32 306.49 17123.83 37917.56 2019-08-02 06:03:36.000 214 33829.29 306.50 17123.86 88888.00 2019-08-02 06:03:37.000 214 33829.28 306.54 17123.85 88888.00 2019-08-02 06:03:38.000 214 33829.32 306.53 17123.83 88888.00 2019-08-02 06:03:39.000 214 33829.29 306.58 17123.81 88888.00 2019-08-02 06:03:40.000 214 33829.27 306.60 17123.78 37917.57 2019-08-02 06:03:41.000 214 33829.31 306.65 17123.78 88888.00 2019-08-02 06:03:42.000 214 33829.29 306.66 17123.76 88888.00 2019-08-02 06:03:43.000 214 33829.28 306.67 17123.77 88888.00 2019-08-02 06:03:44.000 214 33829.32 306.69 17123.74 88888.00 2019-08-02 06:03:45.000 214 33829.30 306.69 17123.73 37917.56 2019-08-02 06:03:46.000 214 33829.31 306.66 17123.73 88888.00 2019-08-02 06:03:47.000 214 33829.32 306.67 17123.76 88888.00 2019-08-02 06:03:48.000 214 33829.30 306.68 17123.74 88888.00 2019-08-02 06:03:49.000 214 33829.33 306.68 17123.69 88888.00 2019-08-02 06:03:50.000 214 33829.35 306.66 17123.71 37917.59 2019-08-02 06:03:51.000 214 33829.33 306.66 17123.76 88888.00 2019-08-02 06:03:52.000 214 33829.30 306.63 17123.70 88888.00 2019-08-02 06:03:53.000 214 33829.34 306.63 17123.71 88888.00 2019-08-02 06:03:54.000 214 33829.40 306.63 17123.72 88888.00 2019-08-02 06:03:55.000 214 33829.41 306.61 17123.72 37917.65 2019-08-02 06:03:56.000 214 33829.41 306.60 17123.73 88888.00 2019-08-02 06:03:57.000 214 33829.43 306.57 17123.74 88888.00 2019-08-02 06:03:58.000 214 33829.44 306.52 17123.73 88888.00 2019-08-02 06:03:59.000 214 33829.44 306.48 17123.72 88888.00 2019-08-02 06:04:00.000 214 33829.44 306.44 17123.68 37917.69 2019-08-02 06:04:01.000 214 33829.48 306.46 17123.68 88888.00 2019-08-02 06:04:02.000 214 33829.45 306.46 17123.69 88888.00 2019-08-02 06:04:03.000 214 33829.47 306.42 17123.67 88888.00 2019-08-02 06:04:04.000 214 33829.44 306.38 17123.71 88888.00 2019-08-02 06:04:05.000 214 33829.44 306.40 17123.71 37917.71 2019-08-02 06:04:06.000 214 33829.45 306.33 17123.70 88888.00 2019-08-02 06:04:07.000 214 33829.49 306.29 17123.73 88888.00 2019-08-02 06:04:08.000 214 33829.50 306.20 17123.73 88888.00 2019-08-02 06:04:09.000 214 33829.53 306.21 17123.70 88888.00 2019-08-02 06:04:10.000 214 33829.60 306.21 17123.71 37917.79 2019-08-02 06:04:11.000 214 33829.65 306.20 17123.69 88888.00 2019-08-02 06:04:12.000 214 33829.67 306.16 17123.70 88888.00 2019-08-02 06:04:13.000 214 33829.71 306.12 17123.72 88888.00 2019-08-02 06:04:14.000 214 33829.74 306.11 17123.73 88888.00 2019-08-02 06:04:15.000 214 33829.71 306.15 17123.74 37917.89 2019-08-02 06:04:16.000 214 33829.69 306.07 17123.71 88888.00 2019-08-02 06:04:17.000 214 33829.75 306.01 17123.73 88888.00 2019-08-02 06:04:18.000 214 33829.76 306.03 17123.71 88888.00 2019-08-02 06:04:19.000 214 33829.82 306.03 17123.73 88888.00 2019-08-02 06:04:20.000 214 33829.82 306.00 17123.74 37917.90 2019-08-02 06:04:21.000 214 33829.82 305.99 17123.69 88888.00 2019-08-02 06:04:22.000 214 33829.87 305.96 17123.69 88888.00 2019-08-02 06:04:23.000 214 33829.96 305.97 17123.71 88888.00 2019-08-02 06:04:24.000 214 33830.00 306.00 17123.73 88888.00 2019-08-02 06:04:25.000 214 33830.04 305.97 17123.75 37918.10 2019-08-02 06:04:26.000 214 33830.08 306.02 17123.74 88888.00 2019-08-02 06:04:27.000 214 33830.07 306.03 17123.73 88888.00 2019-08-02 06:04:28.000 214 33830.10 305.98 17123.74 88888.00 2019-08-02 06:04:29.000 214 33830.17 305.99 17123.74 88888.00 2019-08-02 06:04:30.000 214 33830.15 305.97 17123.75 37918.18 2019-08-02 06:04:31.000 214 33830.15 305.99 17123.77 88888.00 2019-08-02 06:04:32.000 214 33830.16 306.03 17123.74 88888.00 2019-08-02 06:04:33.000 214 33830.18 306.03 17123.75 88888.00 2019-08-02 06:04:34.000 214 33830.20 306.03 17123.73 88888.00 2019-08-02 06:04:35.000 214 33830.24 306.05 17123.71 37918.34 2019-08-02 06:04:36.000 214 33830.22 306.07 17123.72 88888.00 2019-08-02 06:04:37.000 214 33830.20 306.12 17123.73 88888.00 2019-08-02 06:04:38.000 214 33830.25 306.18 17123.71 88888.00 2019-08-02 06:04:39.000 214 33830.25 306.21 17123.72 88888.00 2019-08-02 06:04:40.000 214 33830.23 306.22 17123.74 37918.37 2019-08-02 06:04:41.000 214 33830.24 306.24 17123.73 88888.00 2019-08-02 06:04:42.000 214 33830.26 306.26 17123.72 88888.00 2019-08-02 06:04:43.000 214 33830.25 306.31 17123.75 88888.00 2019-08-02 06:04:44.000 214 33830.25 306.37 17123.76 88888.00 2019-08-02 06:04:45.000 214 33830.21 306.40 17123.71 37918.47 2019-08-02 06:04:46.000 214 33830.16 306.44 17123.71 88888.00 2019-08-02 06:04:47.000 214 33830.19 306.49 17123.73 88888.00 2019-08-02 06:04:48.000 214 33830.17 306.52 17123.75 88888.00 2019-08-02 06:04:49.000 214 33830.13 306.54 17123.74 88888.00 2019-08-02 06:04:50.000 214 33830.17 306.54 17123.74 37918.35 2019-08-02 06:04:51.000 214 33830.12 306.54 17123.73 88888.00 2019-08-02 06:04:52.000 214 33830.05 306.55 17123.76 88888.00 2019-08-02 06:04:53.000 214 33830.04 306.57 17123.75 88888.00 2019-08-02 06:04:54.000 214 33830.03 306.61 17123.74 88888.00 2019-08-02 06:04:55.000 214 33829.99 306.66 17123.70 37918.24 2019-08-02 06:04:56.000 214 33829.97 306.65 17123.73 88888.00 2019-08-02 06:04:57.000 214 33829.94 306.67 17123.73 88888.00 2019-08-02 06:04:58.000 214 33829.93 306.74 17123.72 88888.00 2019-08-02 06:04:59.000 214 33829.89 306.77 17123.72 88888.00 2019-08-02 06:05:00.000 214 33829.89 306.80 17123.73 37918.16 2019-08-02 06:05:01.000 214 33829.84 306.82 17123.72 88888.00 2019-08-02 06:05:02.000 214 33829.80 306.82 17123.73 88888.00 2019-08-02 06:05:03.000 214 33829.77 306.83 17123.73 88888.00 2019-08-02 06:05:04.000 214 33829.74 306.85 17123.73 88888.00 2019-08-02 06:05:05.000 214 33829.73 306.85 17123.72 37918.01 2019-08-02 06:05:06.000 214 33829.70 306.89 17123.73 88888.00 2019-08-02 06:05:07.000 214 33829.67 306.87 17123.75 88888.00 2019-08-02 06:05:08.000 214 33829.61 306.87 17123.75 88888.00 2019-08-02 06:05:09.000 214 33829.59 306.89 17123.74 88888.00 2019-08-02 06:05:10.000 214 33829.59 306.87 17123.71 37917.86 2019-08-02 06:05:11.000 214 33829.58 306.85 17123.72 88888.00 2019-08-02 06:05:12.000 214 33829.57 306.85 17123.76 88888.00 2019-08-02 06:05:13.000 214 33829.59 306.84 17123.78 88888.00 2019-08-02 06:05:14.000 214 33829.57 306.81 17123.73 88888.00 2019-08-02 06:05:15.000 214 33829.56 306.81 17123.70 37917.75 2019-08-02 06:05:16.000 214 33829.52 306.82 17123.66 88888.00 2019-08-02 06:05:17.000 214 33829.49 306.83 17123.70 88888.00 2019-08-02 06:05:18.000 214 33829.50 306.81 17123.69 88888.00 2019-08-02 06:05:19.000 214 33829.56 306.82 17123.69 88888.00 2019-08-02 06:05:20.000 214 33829.56 306.80 17123.71 37917.77 2019-08-02 06:05:21.000 214 33829.56 306.81 17123.75 88888.00 2019-08-02 06:05:22.000 214 33829.57 306.81 17123.74 88888.00 2019-08-02 06:05:23.000 214 33829.54 306.79 17123.73 88888.00 2019-08-02 06:05:24.000 214 33829.58 306.74 17123.76 88888.00 2019-08-02 06:05:25.000 214 33829.60 306.71 17123.71 37917.84 2019-08-02 06:05:26.000 214 33829.64 306.69 17123.65 88888.00 2019-08-02 06:05:27.000 214 33829.64 306.71 17123.67 88888.00 2019-08-02 06:05:28.000 214 33829.66 306.73 17123.68 88888.00 2019-08-02 06:05:29.000 214 33829.69 306.69 17123.68 88888.00 2019-08-02 06:05:30.000 214 33829.71 306.70 17123.74 37917.73 2019-08-02 06:05:31.000 214 33829.74 306.63 17123.73 88888.00 2019-08-02 06:05:32.000 214 33829.75 306.64 17123.76 88888.00 2019-08-02 06:05:33.000 214 33829.75 306.62 17123.78 88888.00 2019-08-02 06:05:34.000 214 33829.75 306.63 17123.77 88888.00 2019-08-02 06:05:35.000 214 33829.77 306.64 17123.79 37917.88 2019-08-02 06:05:36.000 214 33829.76 306.63 17123.78 88888.00 2019-08-02 06:05:37.000 214 33829.77 306.62 17123.75 88888.00 2019-08-02 06:05:38.000 214 33829.78 306.62 17123.74 88888.00 2019-08-02 06:05:39.000 214 33829.80 306.61 17123.73 88888.00 2019-08-02 06:05:40.000 214 33829.80 306.57 17123.70 37917.85 2019-08-02 06:05:41.000 214 33829.79 306.56 17123.68 88888.00 2019-08-02 06:05:42.000 214 33829.79 306.53 17123.68 88888.00 2019-08-02 06:05:43.000 214 33829.81 306.53 17123.71 88888.00 2019-08-02 06:05:44.000 214 33829.85 306.52 17123.74 88888.00 2019-08-02 06:05:45.000 214 33829.86 306.50 17123.74 37918.00 2019-08-02 06:05:46.000 214 33829.88 306.50 17123.75 88888.00 2019-08-02 06:05:47.000 214 33829.88 306.47 17123.74 88888.00 2019-08-02 06:05:48.000 214 33829.86 306.49 17123.74 88888.00 2019-08-02 06:05:49.000 214 33829.90 306.50 17123.72 88888.00 2019-08-02 06:05:50.000 214 33829.92 306.49 17123.72 37918.04 2019-08-02 06:05:51.000 214 33829.92 306.46 17123.74 88888.00 2019-08-02 06:05:52.000 214 33829.94 306.46 17123.71 88888.00 2019-08-02 06:05:53.000 214 33829.96 306.44 17123.68 88888.00 2019-08-02 06:05:54.000 214 33829.96 306.39 17123.72 88888.00 2019-08-02 06:05:55.000 214 33829.94 306.40 17123.73 37918.03 2019-08-02 06:05:56.000 214 33830.00 306.39 17123.73 88888.00 2019-08-02 06:05:57.000 214 33830.01 306.33 17123.75 88888.00 2019-08-02 06:05:58.000 214 33830.01 306.31 17123.74 88888.00 2019-08-02 06:05:59.000 214 33830.02 306.30 17123.70 88888.00 2019-08-02 06:06:00.000 214 33830.02 306.28 17123.73 37918.09 2019-08-02 06:06:01.000 214 33830.06 306.20 17123.73 88888.00 2019-08-02 06:06:02.000 214 33830.08 306.18 17123.71 88888.00 2019-08-02 06:06:03.000 214 33830.10 306.15 17123.73 88888.00 2019-08-02 06:06:04.000 214 33830.14 306.17 17123.71 88888.00 2019-08-02 06:06:05.000 214 33830.18 306.16 17123.71 37918.19 2019-08-02 06:06:06.000 214 33830.15 306.16 17123.72 88888.00 2019-08-02 06:06:07.000 214 33830.18 306.16 17123.70 88888.00 2019-08-02 06:06:08.000 214 33830.14 306.15 17123.72 88888.00 2019-08-02 06:06:09.000 214 33830.15 306.13 17123.78 88888.00 2019-08-02 06:06:10.000 214 33830.14 306.15 17123.76 37918.24 2019-08-02 06:06:11.000 214 33830.17 306.10 17123.69 88888.00 2019-08-02 06:06:12.000 214 33830.18 306.08 17123.68 88888.00 2019-08-02 06:06:13.000 214 33830.20 306.11 17123.73 88888.00 2019-08-02 06:06:14.000 214 33830.20 306.11 17123.71 88888.00 2019-08-02 06:06:15.000 214 33830.17 306.13 17123.72 37918.33 2019-08-02 06:06:16.000 214 33830.20 306.14 17123.69 88888.00 2019-08-02 06:06:17.000 214 33830.19 306.18 17123.67 88888.00 2019-08-02 06:06:18.000 214 33830.19 306.26 17123.69 88888.00 2019-08-02 06:06:19.000 214 33830.20 306.28 17123.74 88888.00 2019-08-02 06:06:20.000 214 33830.21 306.28 17123.77 37918.27 2019-08-02 06:06:21.000 214 33830.21 306.29 17123.76 88888.00 2019-08-02 06:06:22.000 214 33830.16 306.29 17123.77 88888.00 2019-08-02 06:06:23.000 214 33830.14 306.32 17123.80 88888.00 2019-08-02 06:06:24.000 214 33830.15 306.36 17123.78 88888.00 2019-08-02 06:06:25.000 214 33830.16 306.41 17123.79 37918.31 2019-08-02 06:06:26.000 214 33830.13 306.42 17123.76 88888.00 2019-08-02 06:06:27.000 214 33830.11 306.45 17123.77 88888.00 2019-08-02 06:06:28.000 214 33830.07 306.54 17123.80 88888.00 2019-08-02 06:06:29.000 214 33830.05 306.55 17123.79 88888.00 2019-08-02 06:06:30.000 214 33830.05 306.59 17123.79 37918.23 2019-08-02 06:06:31.000 214 33830.05 306.63 17123.82 88888.00 2019-08-02 06:06:32.000 214 33830.03 306.63 17123.83 88888.00 2019-08-02 06:06:33.000 214 33830.04 306.68 17123.83 88888.00 2019-08-02 06:06:34.000 214 33829.98 306.71 17123.86 88888.00 2019-08-02 06:06:35.000 214 33829.95 306.69 17123.84 37918.22 2019-08-02 06:06:36.000 214 33829.95 306.69 17123.82 88888.00 2019-08-02 06:06:37.000 214 33829.96 306.74 17123.86 88888.00 2019-08-02 06:06:38.000 214 33829.92 306.73 17123.88 88888.00 2019-08-02 06:06:39.000 214 33829.88 306.74 17123.87 88888.00 2019-08-02 06:06:40.000 214 33829.85 306.79 17123.87 37918.12 2019-08-02 06:06:41.000 214 33829.86 306.76 17123.88 88888.00 2019-08-02 06:06:42.000 214 33829.83 306.72 17123.87 88888.00 2019-08-02 06:06:43.000 214 33829.82 306.74 17123.86 88888.00 2019-08-02 06:06:44.000 214 33829.83 306.74 17123.85 88888.00 2019-08-02 06:06:45.000 214 33829.79 306.74 17123.87 37918.07 2019-08-02 06:06:46.000 214 33829.78 306.68 17123.90 88888.00 2019-08-02 06:06:47.000 214 33829.78 306.69 17123.88 88888.00 2019-08-02 06:06:48.000 214 33829.78 306.72 17123.81 88888.00 2019-08-02 06:06:49.000 214 33829.75 306.69 17123.79 88888.00 2019-08-02 06:06:50.000 214 33829.76 306.67 17123.78 37917.97 2019-08-02 06:06:51.000 214 33829.81 306.68 17123.80 88888.00 2019-08-02 06:06:52.000 214 33829.83 306.74 17123.81 88888.00 2019-08-02 06:06:53.000 214 33829.82 306.69 17123.82 88888.00 2019-08-02 06:06:54.000 214 33829.81 306.69 17123.80 88888.00 2019-08-02 06:06:55.000 214 33829.80 306.60 17123.77 37917.95 2019-08-02 06:06:56.000 214 33829.77 306.55 17123.80 88888.00 2019-08-02 06:06:57.000 214 33829.79 306.55 17123.82 88888.00 2019-08-02 06:06:58.000 214 33829.83 306.55 17123.83 88888.00 2019-08-02 06:06:59.000 214 33829.86 306.56 17123.82 88888.00 2019-08-02 06:07:00.000 214 33829.86 306.50 17123.80 37917.90 2019-08-02 06:07:01.000 214 33829.87 306.47 17123.78 88888.00 2019-08-02 06:07:02.000 214 33829.87 306.44 17123.82 88888.00 2019-08-02 06:07:03.000 214 33829.89 306.41 17123.80 88888.00 2019-08-02 06:07:04.000 214 33829.91 306.38 17123.80 88888.00 2019-08-02 06:07:05.000 214 33829.92 306.41 17123.81 37918.13 2019-08-02 06:07:06.000 214 33829.94 306.43 17123.79 88888.00 2019-08-02 06:07:07.000 214 33830.01 306.41 17123.75 88888.00 2019-08-02 06:07:08.000 214 33829.98 306.36 17123.75 88888.00 2019-08-02 06:07:09.000 214 33830.01 306.35 17123.77 88888.00 2019-08-02 06:07:10.000 214 33830.06 306.32 17123.79 37918.19 2019-08-02 06:07:11.000 214 33830.08 306.28 17123.79 88888.00 2019-08-02 06:07:12.000 214 33830.15 306.32 17123.77 88888.00 2019-08-02 06:07:13.000 214 33830.21 306.30 17123.79 88888.00 2019-08-02 06:07:14.000 214 33830.21 306.30 17123.76 88888.00 2019-08-02 06:07:15.000 214 33830.29 306.29 17123.78 37918.29 2019-08-02 06:07:16.000 214 33830.34 306.30 17123.79 88888.00 2019-08-02 06:07:17.000 214 33830.37 306.30 17123.76 88888.00 2019-08-02 06:07:18.000 214 33830.35 306.28 17123.77 88888.00 2019-08-02 06:07:19.000 214 33830.42 306.31 17123.80 88888.00 2019-08-02 06:07:20.000 214 33830.45 306.30 17123.78 37918.44 2019-08-02 06:07:21.000 214 33830.49 306.31 17123.81 88888.00 2019-08-02 06:07:22.000 214 33830.48 306.28 17123.82 88888.00 2019-08-02 06:07:23.000 214 33830.49 306.35 17123.75 88888.00 2019-08-02 06:07:24.000 214 33830.50 306.37 17123.79 88888.00 2019-08-02 06:07:25.000 214 33830.48 306.31 17123.77 37918.59 2019-08-02 06:07:26.000 214 33830.45 306.29 17123.79 88888.00 2019-08-02 06:07:27.000 214 33830.46 306.27 17123.79 88888.00 2019-08-02 06:07:28.000 214 33830.46 306.27 17123.79 88888.00 2019-08-02 06:07:29.000 214 33830.44 306.27 17123.81 88888.00 2019-08-02 06:07:30.000 214 33830.41 306.28 17123.86 37918.55 2019-08-02 06:07:31.000 214 33830.37 306.34 17123.84 88888.00 2019-08-02 06:07:32.000 214 33830.32 306.33 17123.80 88888.00 2019-08-02 06:07:33.000 214 33830.24 306.38 17123.78 88888.00 2019-08-02 06:07:34.000 214 33830.20 306.37 17123.74 88888.00 2019-08-02 06:07:35.000 214 33830.18 306.41 17123.77 37918.56 2019-08-02 06:07:36.000 214 33830.13 306.45 17123.80 88888.00 2019-08-02 06:07:37.000 214 33830.06 306.51 17123.84 88888.00 2019-08-02 06:07:38.000 214 33830.01 306.56 17123.81 88888.00 2019-08-02 06:07:39.000 214 33829.97 306.55 17123.80 88888.00 2019-08-02 06:07:40.000 214 33829.90 306.56 17123.81 37918.20 2019-08-02 06:07:41.000 214 33829.85 306.65 17123.85 88888.00 2019-08-02 06:07:42.000 214 33829.82 306.66 17123.85 88888.00 2019-08-02 06:07:43.000 214 33829.83 306.65 17123.84 88888.00 2019-08-02 06:07:44.000 214 33829.75 306.66 17123.86 88888.00 2019-08-02 06:07:45.000 214 33829.75 306.67 17123.85 37918.08 2019-08-02 06:07:46.000 214 33829.71 306.67 17123.84 88888.00 2019-08-02 06:07:47.000 214 33829.70 306.74 17123.84 88888.00 2019-08-02 06:07:48.000 214 33829.66 306.79 17123.83 88888.00 2019-08-02 06:07:49.000 214 33829.69 306.80 17123.89 88888.00 2019-08-02 06:07:50.000 214 33829.68 306.84 17123.91 37917.95 2019-08-02 06:07:51.000 214 33829.71 306.84 17123.86 88888.00 2019-08-02 06:07:52.000 214 33829.70 306.84 17123.85 88888.00 2019-08-02 06:07:53.000 214 33829.73 306.88 17123.84 88888.00 2019-08-02 06:07:54.000 214 33829.73 306.87 17123.83 88888.00 2019-08-02 06:07:55.000 214 33829.70 306.89 17123.83 37917.91 2019-08-02 06:07:56.000 214 33829.67 306.94 17123.83 88888.00 2019-08-02 06:07:57.000 214 33829.66 306.97 17123.82 88888.00 2019-08-02 06:07:58.000 214 33829.69 307.01 17123.83 88888.00 2019-08-02 06:07:59.000 214 33829.69 307.01 17123.81 88888.00 2019-08-02 06:08:00.000 214 33829.68 307.04 17123.79 37917.95 2019-08-02 06:08:01.000 214 33829.67 307.06 17123.77 88888.00 2019-08-02 06:08:02.000 214 33829.68 307.07 17123.75 88888.00 2019-08-02 06:08:03.000 214 33829.70 307.08 17123.75 88888.00 2019-08-02 06:08:04.000 214 33829.69 307.11 17123.74 88888.00 2019-08-02 06:08:05.000 214 33829.70 307.11 17123.76 37917.94 2019-08-02 06:08:06.000 214 33829.70 307.10 17123.77 88888.00 2019-08-02 06:08:07.000 214 33829.72 307.11 17123.75 88888.00 2019-08-02 06:08:08.000 214 33829.74 307.12 17123.72 88888.00 2019-08-02 06:08:09.000 214 33829.79 307.09 17123.74 88888.00 2019-08-02 06:08:10.000 214 33829.79 307.08 17123.76 37918.05 2019-08-02 06:08:11.000 214 33829.80 307.12 17123.74 88888.00 2019-08-02 06:08:12.000 214 33829.79 307.12 17123.70 88888.00 2019-08-02 06:08:13.000 214 33829.79 307.12 17123.68 88888.00 2019-08-02 06:08:14.000 214 33829.80 307.12 17123.72 88888.00 2019-08-02 06:08:15.000 214 33829.80 307.06 17123.74 37918.04 2019-08-02 06:08:16.000 214 33829.77 307.09 17123.78 88888.00 2019-08-02 06:08:17.000 214 33829.76 307.10 17123.76 88888.00 2019-08-02 06:08:18.000 214 33829.80 307.09 17123.80 88888.00 2019-08-02 06:08:19.000 214 33829.83 307.10 17123.81 88888.00 2019-08-02 06:08:20.000 214 33829.85 307.04 17123.80 37917.98 2019-08-02 06:08:21.000 214 33829.86 307.01 17123.81 88888.00 2019-08-02 06:08:22.000 214 33829.79 306.97 17123.80 88888.00 2019-08-02 06:08:23.000 214 33829.76 306.98 17123.76 88888.00 2019-08-02 06:08:24.000 214 33829.82 306.97 17123.77 88888.00 2019-08-02 06:08:25.000 214 33829.84 306.92 17123.77 37918.04 2019-08-02 06:08:26.000 214 33829.76 306.85 17123.74 88888.00 2019-08-02 06:08:27.000 214 33829.78 306.89 17123.79 88888.00 2019-08-02 06:08:28.000 214 33829.81 306.84 17123.80 88888.00 2019-08-02 06:08:29.000 214 33829.83 306.83 17123.78 88888.00 2019-08-02 06:08:30.000 214 33829.76 306.82 17123.74 37918.03 2019-08-02 06:08:31.000 214 33829.80 306.80 17123.76 88888.00 2019-08-02 06:08:32.000 214 33829.82 306.76 17123.76 88888.00 2019-08-02 06:08:33.000 214 33829.81 306.74 17123.78 88888.00 2019-08-02 06:08:34.000 214 33829.80 306.72 17123.78 88888.00 2019-08-02 06:08:35.000 214 33829.83 306.72 17123.75 37918.07 2019-08-02 06:08:36.000 214 33829.88 306.71 17123.76 88888.00 2019-08-02 06:08:37.000 214 33829.88 306.73 17123.79 88888.00 2019-08-02 06:08:38.000 214 33829.88 306.69 17123.77 88888.00 2019-08-02 06:08:39.000 214 33829.93 306.65 17123.76 88888.00 2019-08-02 06:08:40.000 214 33829.97 306.70 17123.75 37917.99 2019-08-02 06:08:41.000 214 33829.98 306.72 17123.75 88888.00 2019-08-02 06:08:42.000 214 33829.98 306.71 17123.75 88888.00 2019-08-02 06:08:43.000 214 33830.02 306.70 17123.77 88888.00 2019-08-02 06:08:44.000 214 33830.08 306.75 17123.79 88888.00 2019-08-02 06:08:45.000 214 33830.13 306.74 17123.76 37918.22 2019-08-02 06:08:46.000 214 33830.14 306.75 17123.73 88888.00 2019-08-02 06:08:47.000 214 33830.16 306.74 17123.76 88888.00 2019-08-02 06:08:48.000 214 33830.16 306.78 17123.77 88888.00 2019-08-02 06:08:49.000 214 33830.23 306.82 17123.78 88888.00 2019-08-02 06:08:50.000 214 33830.25 306.85 17123.76 37918.38 2019-08-02 06:08:51.000 214 33830.27 306.84 17123.76 88888.00 2019-08-02 06:08:52.000 214 33830.24 306.82 17123.73 88888.00 2019-08-02 06:08:53.000 214 33830.23 306.86 17123.70 88888.00 2019-08-02 06:08:54.000 214 33830.27 306.89 17123.73 88888.00 2019-08-02 06:08:55.000 214 33830.29 306.90 17123.69 37918.31 2019-08-02 06:08:56.000 214 33830.27 306.92 17123.70 88888.00 2019-08-02 06:08:57.000 214 33830.28 306.95 17123.74 88888.00 2019-08-02 06:08:58.000 214 33830.27 306.96 17123.76 88888.00 2019-08-02 06:08:59.000 214 33830.28 306.95 17123.73 88888.00 2019-08-02 06:09:00.000 214 33830.28 306.98 17123.74 37918.39 2019-08-02 06:09:01.000 214 33830.29 307.00 17123.79 88888.00 2019-08-02 06:09:02.000 214 33830.25 306.97 17123.74 88888.00 2019-08-02 06:09:03.000 214 33830.20 306.97 17123.71 88888.00 2019-08-02 06:09:04.000 214 33830.12 306.96 17123.72 88888.00 2019-08-02 06:09:05.000 214 33830.11 306.91 17123.72 37918.40 2019-08-02 06:09:06.000 214 33830.11 306.96 17123.73 88888.00 2019-08-02 06:09:07.000 214 33830.08 306.97 17123.75 88888.00 2019-08-02 06:09:08.000 214 33830.01 306.92 17123.76 88888.00 2019-08-02 06:09:09.000 214 33830.04 306.96 17123.75 88888.00 2019-08-02 06:09:10.000 214 33830.03 307.00 17123.77 37918.20 2019-08-02 06:09:11.000 214 33829.98 306.97 17123.82 88888.00 2019-08-02 06:09:12.000 214 33829.97 306.95 17123.82 88888.00 2019-08-02 06:09:13.000 214 33829.94 306.94 17123.78 88888.00 2019-08-02 06:09:14.000 214 33829.93 306.98 17123.76 88888.00 2019-08-02 06:09:15.000 214 33829.90 307.00 17123.77 37918.12 2019-08-02 06:09:16.000 214 33829.84 306.98 17123.73 88888.00 2019-08-02 06:09:17.000 214 33829.81 307.00 17123.74 88888.00 2019-08-02 06:09:18.000 214 33829.80 306.98 17123.76 88888.00 2019-08-02 06:09:19.000 214 33829.79 306.98 17123.75 88888.00 2019-08-02 06:09:20.000 214 33829.74 307.00 17123.76 37918.03 2019-08-02 06:09:21.000 214 33829.75 306.98 17123.77 88888.00 2019-08-02 06:09:22.000 214 33829.76 306.99 17123.75 88888.00 2019-08-02 06:09:23.000 214 33829.79 306.98 17123.78 88888.00 2019-08-02 06:09:24.000 214 33829.79 307.02 17123.80 88888.00 2019-08-02 06:09:25.000 214 33829.79 307.02 17123.86 37917.96 2019-08-02 06:09:26.000 214 33829.80 306.97 17123.85 88888.00 2019-08-02 06:09:27.000 214 33829.77 306.97 17123.84 88888.00 2019-08-02 06:09:28.000 214 33829.73 306.98 17123.89 88888.00 2019-08-02 06:09:29.000 214 33829.75 306.98 17123.87 88888.00 2019-08-02 06:09:30.000 214 33829.72 306.99 17123.86 37918.02 2019-08-02 06:09:31.000 214 33829.72 307.02 17123.87 88888.00 2019-08-02 06:09:32.000 214 33829.75 307.01 17123.83 88888.00 2019-08-02 06:09:33.000 214 33829.74 306.98 17123.80 88888.00 2019-08-02 06:09:34.000 214 33829.71 306.99 17123.78 88888.00 2019-08-02 06:09:35.000 214 33829.70 306.98 17123.77 37917.97 2019-08-02 06:09:36.000 214 33829.70 307.05 17123.81 88888.00 2019-08-02 06:09:37.000 214 33829.72 307.07 17123.83 88888.00 2019-08-02 06:09:38.000 214 33829.76 307.08 17123.80 88888.00 2019-08-02 06:09:39.000 214 33829.75 307.07 17123.80 88888.00 2019-08-02 06:09:40.000 214 33829.75 307.07 17123.86 37917.98 2019-08-02 06:09:41.000 214 33829.77 307.06 17123.90 88888.00 2019-08-02 06:09:42.000 214 33829.77 307.07 17123.89 88888.00 2019-08-02 06:09:43.000 214 33829.79 307.10 17123.88 88888.00 2019-08-02 06:09:44.000 214 33829.81 307.11 17123.90 88888.00 2019-08-02 06:09:45.000 214 33829.81 307.12 17123.90 37918.00 2019-08-02 06:09:46.000 214 33829.76 307.13 17123.95 88888.00 2019-08-02 06:09:47.000 214 33829.76 307.16 17123.92 88888.00 2019-08-02 06:09:48.000 214 33829.76 307.17 17123.90 88888.00 2019-08-02 06:09:49.000 214 33829.73 307.13 17123.91 88888.00 2019-08-02 06:09:50.000 214 33829.72 307.13 17123.88 37917.95 2019-08-02 06:09:51.000 214 33829.67 307.19 17123.87 88888.00 2019-08-02 06:09:52.000 214 33829.69 307.19 17123.92 88888.00 2019-08-02 06:09:53.000 214 33829.68 307.17 17123.94 88888.00 2019-08-02 06:09:54.000 214 33829.61 307.17 17123.91 88888.00 2019-08-02 06:09:55.000 214 33829.61 307.18 17123.91 37917.87 2019-08-02 06:09:56.000 214 33829.63 307.17 17123.90 88888.00 2019-08-02 06:09:57.000 214 33829.62 307.15 17123.91 88888.00 2019-08-02 06:09:58.000 214 33829.61 307.12 17123.88 88888.00 2019-08-02 06:09:59.000 214 33829.57 307.12 17123.88 88888.00 2019-08-02 06:10:00.000 214 33829.61 307.09 17123.90 37917.92 2019-08-02 06:10:01.000 214 33829.66 307.12 17123.91 88888.00 2019-08-02 06:10:02.000 214 33829.66 307.15 17123.92 88888.00 2019-08-02 06:10:03.000 214 33829.68 307.13 17123.96 88888.00 2019-08-02 06:10:04.000 214 33829.69 307.10 17123.92 88888.00 2019-08-02 06:10:05.000 214 33829.69 307.06 17123.93 37917.95 2019-08-02 06:10:06.000 214 33829.73 307.06 17123.97 88888.00 2019-08-02 06:10:07.000 214 33829.73 307.05 17123.94 88888.00 2019-08-02 06:10:08.000 214 33829.72 307.07 17123.91 88888.00 2019-08-02 06:10:09.000 214 33829.75 307.06 17123.90 88888.00 2019-08-02 06:10:10.000 214 33829.80 307.07 17123.86 37917.99 2019-08-02 06:10:11.000 214 33829.80 307.06 17123.87 88888.00 2019-08-02 06:10:12.000 214 33829.82 307.01 17123.88 88888.00 2019-08-02 06:10:13.000 214 33829.81 306.94 17123.87 88888.00 2019-08-02 06:10:14.000 214 33829.82 306.93 17123.87 88888.00 2019-08-02 06:10:15.000 214 33829.86 306.99 17123.92 37918.03 2019-08-02 06:10:16.000 214 33829.88 307.07 17123.91 88888.00 2019-08-02 06:10:17.000 214 33829.89 307.07 17123.93 88888.00 2019-08-02 06:10:18.000 214 33829.86 307.07 17123.92 88888.00 2019-08-02 06:10:19.000 214 33829.81 307.11 17123.91 88888.00 2019-08-02 06:10:20.000 214 33829.85 307.11 17123.96 37918.11 2019-08-02 06:10:21.000 214 33829.83 307.09 17123.94 88888.00 2019-08-02 06:10:22.000 214 33829.83 307.13 17123.94 88888.00 2019-08-02 06:10:23.000 214 33829.80 307.17 17123.94 88888.00 2019-08-02 06:10:24.000 214 33829.82 307.19 17123.95 88888.00 2019-08-02 06:10:25.000 214 33829.85 307.22 17123.90 37918.12 2019-08-02 06:10:26.000 214 33829.87 307.26 17123.85 88888.00 2019-08-02 06:10:27.000 214 33829.84 307.29 17123.87 88888.00 2019-08-02 06:10:28.000 214 33829.83 307.29 17123.88 88888.00 2019-08-02 06:10:29.000 214 33829.81 307.34 17123.87 88888.00 2019-08-02 06:10:30.000 214 33829.75 307.37 17123.89 37918.04 2019-08-02 06:10:31.000 214 33829.73 307.40 17123.89 88888.00 2019-08-02 06:10:32.000 214 33829.74 307.46 17123.91 88888.00 2019-08-02 06:10:33.000 214 33829.73 307.50 17123.92 88888.00 2019-08-02 06:10:34.000 214 33829.71 307.53 17123.94 88888.00 2019-08-02 06:10:35.000 214 33829.70 307.57 17123.93 37917.96 2019-08-02 06:10:36.000 214 33829.67 307.60 17123.91 88888.00 2019-08-02 06:10:37.000 214 33829.64 307.57 17123.96 88888.00 2019-08-02 06:10:38.000 214 33829.65 307.61 17123.97 88888.00 2019-08-02 06:10:39.000 214 33829.66 307.70 17123.96 88888.00 2019-08-02 06:10:40.000 214 33829.65 307.68 17123.94 37917.91 2019-08-02 06:10:41.000 214 33829.58 307.71 17123.95 88888.00 2019-08-02 06:10:42.000 214 33829.58 307.72 17123.93 88888.00 2019-08-02 06:10:43.000 214 33829.57 307.73 17123.93 88888.00 2019-08-02 06:10:44.000 214 33829.57 307.74 17123.90 88888.00 2019-08-02 06:10:45.000 214 33829.55 307.75 17123.92 37917.77 2019-08-02 06:10:46.000 214 33829.54 307.75 17123.89 88888.00 2019-08-02 06:10:47.000 214 33829.55 307.74 17123.90 88888.00 2019-08-02 06:10:48.000 214 33829.49 307.75 17123.92 88888.00 2019-08-02 06:10:49.000 214 33829.50 307.75 17123.93 88888.00 2019-08-02 06:10:50.000 214 33829.48 307.77 17123.92 37917.82 2019-08-02 06:10:51.000 214 33829.46 307.72 17123.91 88888.00 2019-08-02 06:10:52.000 214 33829.47 307.70 17123.95 88888.00 2019-08-02 06:10:53.000 214 33829.50 307.73 17123.95 88888.00 2019-08-02 06:10:54.000 214 33829.47 307.72 17123.91 88888.00 2019-08-02 06:10:55.000 214 33829.44 307.75 17123.95 37917.79 2019-08-02 06:10:56.000 214 33829.47 307.78 17123.98 88888.00 2019-08-02 06:10:57.000 214 33829.47 307.73 17123.96 88888.00 2019-08-02 06:10:58.000 214 33829.48 307.69 17123.92 88888.00 2019-08-02 06:10:59.000 214 33829.52 307.69 17123.92 88888.00 2019-08-02 06:11:00.000 214 33829.53 307.67 17123.90 37917.79 2019-08-02 06:11:01.000 214 33829.49 307.68 17123.84 88888.00 2019-08-02 06:11:02.000 214 33829.52 307.69 17123.84 88888.00 2019-08-02 06:11:03.000 214 33829.56 307.73 17123.90 88888.00 2019-08-02 06:11:04.000 214 33829.60 307.77 17123.92 88888.00 2019-08-02 06:11:05.000 214 33829.59 307.78 17123.92 37917.83 2019-08-02 06:11:06.000 214 33829.55 307.77 17123.91 88888.00 2019-08-02 06:11:07.000 214 33829.58 307.74 17123.90 88888.00 2019-08-02 06:11:08.000 214 33829.60 307.73 17123.89 88888.00 2019-08-02 06:11:09.000 214 33829.63 307.77 17123.89 88888.00 2019-08-02 06:11:10.000 214 33829.61 307.76 17123.86 37917.85 2019-08-02 06:11:11.000 214 33829.64 307.78 17123.87 88888.00 2019-08-02 06:11:12.000 214 33829.66 307.78 17123.88 88888.00 2019-08-02 06:11:13.000 214 33829.65 307.79 17123.89 88888.00 2019-08-02 06:11:14.000 214 33829.70 307.80 17123.90 88888.00 2019-08-02 06:11:15.000 214 33829.68 307.81 17123.89 37917.95 2019-08-02 06:11:16.000 214 33829.71 307.82 17123.88 88888.00 2019-08-02 06:11:17.000 214 33829.71 307.83 17123.85 88888.00 2019-08-02 06:11:18.000 214 33829.70 307.86 17123.83 88888.00 2019-08-02 06:11:19.000 214 33829.72 307.90 17123.80 88888.00 2019-08-02 06:11:20.000 214 33829.74 307.92 17123.83 37917.87 2019-08-02 06:11:21.000 214 33829.73 307.90 17123.82 88888.00 2019-08-02 06:11:22.000 214 33829.72 307.92 17123.88 88888.00 2019-08-02 06:11:23.000 214 33829.77 307.90 17123.89 88888.00 2019-08-02 06:11:24.000 214 33829.81 307.89 17123.90 88888.00 2019-08-02 06:11:25.000 214 33829.79 307.90 17123.88 37918.00 2019-08-02 06:11:26.000 214 33829.77 307.93 17123.89 88888.00 2019-08-02 06:11:27.000 214 33829.76 307.91 17123.86 88888.00 2019-08-02 06:11:28.000 214 33829.78 307.90 17123.85 88888.00 2019-08-02 06:11:29.000 214 33829.76 307.87 17123.82 88888.00 2019-08-02 06:11:30.000 214 33829.72 307.82 17123.86 37918.00 2019-08-02 06:11:31.000 214 33829.75 307.80 17123.87 88888.00 2019-08-02 06:11:32.000 214 33829.72 307.76 17123.87 88888.00 2019-08-02 06:11:33.000 214 33829.76 307.77 17123.87 88888.00 2019-08-02 06:11:34.000 214 33829.76 307.72 17123.84 88888.00 2019-08-02 06:11:35.000 214 33829.74 307.70 17123.87 37918.04 2019-08-02 06:11:36.000 214 33829.69 307.67 17123.83 88888.00 2019-08-02 06:11:37.000 214 33829.69 307.68 17123.82 88888.00 2019-08-02 06:11:38.000 214 33829.66 307.63 17123.84 88888.00 2019-08-02 06:11:39.000 214 33829.67 307.59 17123.86 88888.00 2019-08-02 06:11:40.000 214 33829.66 307.59 17123.84 37918.02 2019-08-02 06:11:41.000 214 33829.67 307.58 17123.79 88888.00 2019-08-02 06:11:42.000 214 33829.64 307.51 17123.80 88888.00 2019-08-02 06:11:43.000 214 33829.62 307.51 17123.82 88888.00 2019-08-02 06:11:44.000 214 33829.62 307.54 17123.85 88888.00 2019-08-02 06:11:45.000 214 33829.59 307.54 17123.84 37917.99 2019-08-02 06:11:46.000 214 33829.63 307.54 17123.83 88888.00 2019-08-02 06:11:47.000 214 33829.64 307.55 17123.84 88888.00 2019-08-02 06:11:48.000 214 33829.64 307.52 17123.83 88888.00 2019-08-02 06:11:49.000 214 33829.66 307.51 17123.85 88888.00 2019-08-02 06:11:50.000 214 33829.64 307.50 17123.88 37917.96 2019-08-02 06:11:51.000 214 33829.63 307.53 17123.91 88888.00 2019-08-02 06:11:52.000 214 33829.61 307.57 17123.92 88888.00 2019-08-02 06:11:53.000 214 33829.64 307.59 17123.89 88888.00 2019-08-02 06:11:54.000 214 33829.62 307.61 17123.91 88888.00 2019-08-02 06:11:55.000 214 33829.63 307.62 17123.92 37917.88 2019-08-02 06:11:56.000 214 33829.63 307.61 17123.95 88888.00 2019-08-02 06:11:57.000 214 33829.61 307.62 17123.92 88888.00 2019-08-02 06:11:58.000 214 33829.64 307.63 17123.92 88888.00 2019-08-02 06:11:59.000 214 33829.64 307.65 17123.92 88888.00 2019-08-02 06:12:00.000 214 33829.64 307.65 17123.88 37917.85 2019-08-02 06:12:01.000 214 33829.64 307.68 17123.87 88888.00 2019-08-02 06:12:02.000 214 33829.63 307.74 17123.91 88888.00 2019-08-02 06:12:03.000 214 33829.65 307.77 17123.90 88888.00 2019-08-02 06:12:04.000 214 33829.65 307.80 17123.89 88888.00 2019-08-02 06:12:05.000 214 33829.64 307.80 17123.91 37917.85 2019-08-02 06:12:06.000 214 33829.64 307.79 17123.90 88888.00 2019-08-02 06:12:07.000 214 33829.62 307.84 17123.91 88888.00 2019-08-02 06:12:08.000 214 33829.62 307.84 17123.92 88888.00 2019-08-02 06:12:09.000 214 33829.68 307.82 17123.91 88888.00 2019-08-02 06:12:10.000 214 33829.69 307.83 17123.90 37917.88 2019-08-02 06:12:11.000 214 33829.70 307.85 17123.90 88888.00 2019-08-02 06:12:12.000 214 33829.68 307.86 17123.95 88888.00 2019-08-02 06:12:13.000 214 33829.68 307.84 17123.89 88888.00 2019-08-02 06:12:14.000 214 33829.68 307.84 17123.88 88888.00 2019-08-02 06:12:15.000 214 33829.69 307.82 17123.86 37917.97 2019-08-02 06:12:16.000 214 33829.69 307.80 17123.84 88888.00 2019-08-02 06:12:17.000 214 33829.74 307.77 17123.84 88888.00 2019-08-02 06:12:18.000 214 33829.78 307.77 17123.86 88888.00 2019-08-02 06:12:19.000 214 33829.82 307.77 17123.87 88888.00 2019-08-02 06:12:20.000 214 33829.84 307.73 17123.88 37917.88 2019-08-02 06:12:21.000 214 33829.84 307.74 17123.91 88888.00 2019-08-02 06:12:22.000 214 33829.87 307.67 17123.84 88888.00 2019-08-02 06:12:23.000 214 33829.87 307.61 17123.84 88888.00 2019-08-02 06:12:24.000 214 33829.85 307.61 17123.86 88888.00 2019-08-02 06:12:25.000 214 33829.85 307.57 17123.89 37918.05 2019-08-02 06:12:26.000 214 33829.85 307.57 17123.89 88888.00 2019-08-02 06:12:27.000 214 33829.85 307.56 17123.89 88888.00 2019-08-02 06:12:28.000 214 33829.81 307.56 17123.88 88888.00 2019-08-02 06:12:29.000 214 33829.83 307.54 17123.88 88888.00 2019-08-02 06:12:30.000 214 33829.85 307.53 17123.90 37918.10 2019-08-02 06:12:31.000 214 33829.86 307.53 17123.91 88888.00 2019-08-02 06:12:32.000 214 33829.85 307.50 17123.90 88888.00 2019-08-02 06:12:33.000 214 33829.84 307.53 17123.91 88888.00 2019-08-02 06:12:34.000 214 33829.84 307.55 17123.96 88888.00 2019-08-02 06:12:35.000 214 33829.83 307.57 17123.98 37918.11 2019-08-02 06:12:36.000 214 33829.84 307.60 17123.96 88888.00 2019-08-02 06:12:37.000 214 33829.83 307.60 17123.99 88888.00 2019-08-02 06:12:38.000 214 33829.80 307.61 17124.00 88888.00 2019-08-02 06:12:39.000 214 33829.78 307.63 17124.00 88888.00 2019-08-02 06:12:40.000 214 33829.73 307.62 17123.98 37918.12 2019-08-02 06:12:41.000 214 33829.75 307.64 17123.99 88888.00 2019-08-02 06:12:42.000 214 33829.72 307.65 17123.94 88888.00 2019-08-02 06:12:43.000 214 33829.70 307.67 17123.94 88888.00 2019-08-02 06:12:44.000 214 33829.75 307.70 17123.96 88888.00 2019-08-02 06:12:45.000 214 33829.74 307.71 17123.97 37917.94 2019-08-02 06:12:46.000 214 33829.72 307.74 17123.95 88888.00 2019-08-02 06:12:47.000 214 33829.69 307.78 17123.98 88888.00 2019-08-02 06:12:48.000 214 33829.70 307.81 17123.99 88888.00 2019-08-02 06:12:49.000 214 33829.76 307.86 17124.00 88888.00 2019-08-02 06:12:50.000 214 33829.78 307.86 17124.00 37917.93 2019-08-02 06:12:51.000 214 33829.75 307.89 17123.98 88888.00 2019-08-02 06:12:52.000 214 33829.77 307.90 17123.96 88888.00 2019-08-02 06:12:53.000 214 33829.78 307.92 17123.94 88888.00 2019-08-02 06:12:54.000 214 33829.77 307.92 17123.93 88888.00 2019-08-02 06:12:55.000 214 33829.72 307.92 17123.89 37917.91 2019-08-02 06:12:56.000 214 33829.69 307.94 17123.88 88888.00 2019-08-02 06:12:57.000 214 33829.70 307.98 17123.88 88888.00 2019-08-02 06:12:58.000 214 33829.72 308.01 17123.92 88888.00 2019-08-02 06:12:59.000 214 33829.77 308.06 17123.91 88888.00 2019-08-02 06:13:00.000 214 33829.75 308.08 17123.91 37917.95 2019-08-02 06:13:01.000 214 33829.71 308.05 17123.91 88888.00 2019-08-02 06:13:02.000 214 33829.67 308.04 17123.90 88888.00 2019-08-02 06:13:03.000 214 33829.63 308.03 17123.83 88888.00 2019-08-02 06:13:04.000 214 33829.61 308.06 17123.85 88888.00 2019-08-02 06:13:05.000 214 33829.58 308.10 17123.90 37917.87 2019-08-02 06:13:06.000 214 33829.57 308.10 17123.88 88888.00 2019-08-02 06:13:07.000 214 33829.59 308.14 17123.89 88888.00 2019-08-02 06:13:08.000 214 33829.52 308.13 17123.92 88888.00 2019-08-02 06:13:09.000 214 33829.48 308.18 17123.92 88888.00 2019-08-02 06:13:10.000 214 33829.46 308.22 17123.91 37917.73 2019-08-02 06:13:11.000 214 33829.41 308.23 17123.94 88888.00 2019-08-02 06:13:12.000 214 33829.38 308.23 17123.92 88888.00 2019-08-02 06:13:13.000 214 33829.34 308.26 17123.92 88888.00 2019-08-02 06:13:14.000 214 33829.32 308.25 17123.96 88888.00 2019-08-02 06:13:15.000 214 33829.33 308.29 17123.95 37917.64 2019-08-02 06:13:16.000 214 33829.32 308.29 17123.94 88888.00 2019-08-02 06:13:17.000 214 33829.28 308.30 17123.90 88888.00 2019-08-02 06:13:18.000 214 33829.28 308.28 17123.89 88888.00 2019-08-02 06:13:19.000 214 33829.27 308.29 17123.91 88888.00 2019-08-02 06:13:20.000 214 33829.23 308.30 17123.92 37917.59 2019-08-02 06:13:21.000 214 33829.20 308.32 17123.95 88888.00 2019-08-02 06:13:22.000 214 33829.22 308.27 17123.98 88888.00 2019-08-02 06:13:23.000 214 33829.20 308.29 17123.98 88888.00 2019-08-02 06:13:24.000 214 33829.23 308.26 17123.99 88888.00 2019-08-02 06:13:25.000 214 33829.29 308.24 17123.97 37917.46 2019-08-02 06:13:26.000 214 33829.29 308.25 17124.00 88888.00 2019-08-02 06:13:27.000 214 33829.31 308.31 17124.01 88888.00 2019-08-02 06:13:28.000 214 33829.30 308.35 17123.99 88888.00 2019-08-02 06:13:29.000 214 33829.30 308.35 17123.97 88888.00 2019-08-02 06:13:30.000 214 33829.33 308.34 17123.95 37917.56 2019-08-02 06:13:31.000 214 33829.40 308.33 17124.01 88888.00 2019-08-02 06:13:32.000 214 33829.42 308.28 17123.99 88888.00 2019-08-02 06:13:33.000 214 33829.40 308.28 17123.92 88888.00 2019-08-02 06:13:34.000 214 33829.40 308.30 17123.92 88888.00 2019-08-02 06:13:35.000 214 33829.43 308.32 17123.96 37917.59 2019-08-02 06:13:36.000 214 33829.42 308.33 17123.91 88888.00 2019-08-02 06:13:37.000 214 33829.46 308.35 17123.89 88888.00 2019-08-02 06:13:38.000 214 33829.49 308.41 17123.88 88888.00 2019-08-02 06:13:39.000 214 33829.46 308.40 17123.89 88888.00 2019-08-02 06:13:40.000 214 33829.46 308.38 17123.91 37917.63 2019-08-02 06:13:41.000 214 33829.50 308.42 17123.94 88888.00 2019-08-02 06:13:42.000 214 33829.51 308.39 17123.95 88888.00 2019-08-02 06:13:43.000 214 33829.56 308.35 17123.92 88888.00 2019-08-02 06:13:44.000 214 33829.62 308.36 17123.89 88888.00 2019-08-02 06:13:45.000 214 33829.63 308.38 17123.90 37917.81 2019-08-02 06:13:46.000 214 33829.65 308.35 17123.89 88888.00 2019-08-02 06:13:47.000 214 33829.65 308.31 17123.84 88888.00 2019-08-02 06:13:48.000 214 33829.65 308.36 17123.87 88888.00 2019-08-02 06:13:49.000 214 33829.65 308.34 17123.89 88888.00 2019-08-02 06:13:50.000 214 33829.61 308.31 17123.83 37917.86 2019-08-02 06:13:51.000 214 33829.64 308.30 17123.83 88888.00 2019-08-02 06:13:52.000 214 33829.68 308.28 17123.84 88888.00 2019-08-02 06:13:53.000 214 33829.67 308.29 17123.87 88888.00 2019-08-02 06:13:54.000 214 33829.70 308.32 17123.84 88888.00 2019-08-02 06:13:55.000 214 33829.72 308.32 17123.87 37917.92 2019-08-02 06:13:56.000 214 33829.72 308.28 17123.89 88888.00 2019-08-02 06:13:57.000 214 33829.71 308.27 17123.92 88888.00 2019-08-02 06:13:58.000 214 33829.68 308.24 17123.90 88888.00 2019-08-02 06:13:59.000 214 33829.72 308.25 17123.88 88888.00 2019-08-02 06:14:00.000 214 33829.74 308.29 17123.91 37917.95 2019-08-02 06:14:01.000 214 33829.70 308.27 17123.89 88888.00 2019-08-02 06:14:02.000 214 33829.70 308.19 17123.91 88888.00 2019-08-02 06:14:03.000 214 33829.72 308.20 17123.92 88888.00 2019-08-02 06:14:04.000 214 33829.71 308.21 17123.92 88888.00 2019-08-02 06:14:05.000 214 33829.71 308.23 17123.91 37917.86 2019-08-02 06:14:06.000 214 33829.74 308.23 17123.90 88888.00 2019-08-02 06:14:07.000 214 33829.73 308.22 17123.92 88888.00 2019-08-02 06:14:08.000 214 33829.73 308.21 17123.95 88888.00 2019-08-02 06:14:09.000 214 33829.74 308.21 17123.94 88888.00 2019-08-02 06:14:10.000 214 33829.72 308.16 17123.91 37917.90 2019-08-02 06:14:11.000 214 33829.73 308.14 17123.93 88888.00 2019-08-02 06:14:12.000 214 33829.71 308.13 17123.91 88888.00 2019-08-02 06:14:13.000 214 33829.74 308.19 17123.93 88888.00 2019-08-02 06:14:14.000 214 33829.72 308.21 17123.93 88888.00 2019-08-02 06:14:15.000 214 33829.68 308.20 17123.89 37917.93 2019-08-02 06:14:16.000 214 33829.66 308.19 17123.91 88888.00 2019-08-02 06:14:17.000 214 33829.67 308.18 17123.90 88888.00 2019-08-02 06:14:18.000 214 33829.70 308.21 17123.87 88888.00 2019-08-02 06:14:19.000 214 33829.69 308.21 17123.89 88888.00 2019-08-02 06:14:20.000 214 33829.70 308.17 17123.86 37917.93 2019-08-02 06:14:21.000 214 33829.69 308.19 17123.87 88888.00 2019-08-02 06:14:22.000 214 33829.69 308.24 17123.88 88888.00 2019-08-02 06:14:23.000 214 33829.71 308.26 17123.87 88888.00 2019-08-02 06:14:24.000 214 33829.70 308.28 17123.89 88888.00 2019-08-02 06:14:25.000 214 33829.68 308.31 17123.92 37917.95 2019-08-02 06:14:26.000 214 33829.68 308.29 17123.94 88888.00 2019-08-02 06:14:27.000 214 33829.69 308.31 17123.96 88888.00 2019-08-02 06:14:28.000 214 33829.73 308.33 17123.91 88888.00 2019-08-02 06:14:29.000 214 33829.70 308.34 17123.87 88888.00 2019-08-02 06:14:30.000 214 33829.70 308.36 17123.87 37917.97 2019-08-02 06:14:31.000 214 33829.70 308.39 17123.89 88888.00 2019-08-02 06:14:32.000 214 33829.69 308.45 17123.91 88888.00 2019-08-02 06:14:33.000 214 33829.69 308.49 17123.90 88888.00 2019-08-02 06:14:34.000 214 33829.66 308.51 17123.92 88888.00 2019-08-02 06:14:35.000 214 33829.63 308.52 17123.89 37917.89 2019-08-02 06:14:36.000 214 33829.61 308.56 17123.89 88888.00 2019-08-02 06:14:37.000 214 33829.56 308.58 17123.93 88888.00 2019-08-02 06:14:38.000 214 33829.56 308.60 17123.91 88888.00 2019-08-02 06:14:39.000 214 33829.55 308.59 17123.90 88888.00 2019-08-02 06:14:40.000 214 33829.53 308.66 17123.91 37917.85 2019-08-02 06:14:41.000 214 33829.53 308.69 17123.88 88888.00 2019-08-02 06:14:42.000 214 33829.51 308.69 17123.83 88888.00 2019-08-02 06:14:43.000 214 33829.49 308.70 17123.85 88888.00 2019-08-02 06:14:44.000 214 33829.46 308.73 17123.89 88888.00 2019-08-02 06:14:45.000 214 33829.41 308.70 17123.90 37917.78 2019-08-02 06:14:46.000 214 33829.39 308.64 17123.87 88888.00 2019-08-02 06:14:47.000 214 33829.38 308.67 17123.91 88888.00 2019-08-02 06:14:48.000 214 33829.32 308.69 17123.92 88888.00 2019-08-02 06:14:49.000 214 33829.35 308.71 17123.93 88888.00 2019-08-02 06:14:50.000 214 33829.32 308.69 17123.93 37917.62 2019-08-02 06:14:51.000 214 33829.31 308.66 17123.95 88888.00 2019-08-02 06:14:52.000 214 33829.21 308.62 17123.90 88888.00 2019-08-02 06:14:53.000 214 33829.21 308.64 17123.92 88888.00 2019-08-02 06:14:54.000 214 33829.21 308.59 17123.93 88888.00 2019-08-02 06:14:55.000 214 33829.23 308.59 17123.94 37917.62 2019-08-02 06:14:56.000 214 33829.25 308.57 17123.91 88888.00 2019-08-02 06:14:57.000 214 33829.22 308.58 17123.89 88888.00 2019-08-02 06:14:58.000 214 33829.23 308.55 17123.89 88888.00 2019-08-02 06:14:59.000 214 33829.23 308.55 17123.89 88888.00 2019-08-02 06:15:00.000 214 33829.28 308.54 17123.88 37917.53 2019-08-02 06:15:01.000 214 33829.30 308.58 17123.89 88888.00 2019-08-02 06:15:02.000 214 33829.28 308.56 17123.90 88888.00 2019-08-02 06:15:03.000 214 33829.29 308.55 17123.88 88888.00 2019-08-02 06:15:04.000 214 33829.29 308.52 17123.89 88888.00 2019-08-02 06:15:05.000 214 33829.35 308.54 17123.91 37917.50 2019-08-02 06:15:06.000 214 33829.38 308.50 17123.92 88888.00 2019-08-02 06:15:07.000 214 33829.37 308.48 17123.91 88888.00 2019-08-02 06:15:08.000 214 33829.39 308.47 17123.96 88888.00 2019-08-02 06:15:09.000 214 33829.45 308.51 17123.94 88888.00 2019-08-02 06:15:10.000 214 33829.43 308.50 17123.93 37917.64 2019-08-02 06:15:11.000 214 33829.45 308.47 17123.92 88888.00 2019-08-02 06:15:12.000 214 33829.47 308.44 17123.90 88888.00 2019-08-02 06:15:13.000 214 33829.51 308.45 17123.87 88888.00 2019-08-02 06:15:14.000 214 33829.52 308.46 17123.90 88888.00 2019-08-02 06:15:15.000 214 33829.54 308.46 17123.89 37917.81 2019-08-02 06:15:16.000 214 33829.60 308.46 17123.89 88888.00 2019-08-02 06:15:17.000 214 33829.63 308.50 17123.91 88888.00 2019-08-02 06:15:18.000 214 33829.64 308.49 17123.88 88888.00 2019-08-02 06:15:19.000 214 33829.65 308.50 17123.94 88888.00 2019-08-02 06:15:20.000 214 33829.72 308.54 17123.94 37917.87 2019-08-02 06:15:21.000 214 33829.71 308.55 17123.90 88888.00 2019-08-02 06:15:22.000 214 33829.71 308.54 17123.86 88888.00 2019-08-02 06:15:23.000 214 33829.73 308.54 17123.86 88888.00 2019-08-02 06:15:24.000 214 33829.74 308.59 17123.83 88888.00 2019-08-02 06:15:25.000 214 33829.73 308.63 17123.83 37917.92 2019-08-02 06:15:26.000 214 33829.72 308.69 17123.83 88888.00 2019-08-02 06:15:27.000 214 33829.72 308.69 17123.81 88888.00 2019-08-02 06:15:28.000 214 33829.73 308.70 17123.82 88888.00 2019-08-02 06:15:29.000 214 33829.76 308.74 17123.82 88888.00 2019-08-02 06:15:30.000 214 33829.71 308.73 17123.79 37917.96 2019-08-02 06:15:31.000 214 33829.64 308.73 17123.79 88888.00 2019-08-02 06:15:32.000 214 33829.60 308.76 17123.83 88888.00 2019-08-02 06:15:33.000 214 33829.58 308.78 17123.86 88888.00 2019-08-02 06:15:34.000 214 33829.53 308.76 17123.81 88888.00 2019-08-02 06:15:35.000 214 33829.50 308.83 17123.82 37917.86 2019-08-02 06:15:36.000 214 33829.45 308.86 17123.83 88888.00 2019-08-02 06:15:37.000 214 33829.41 308.85 17123.79 88888.00 2019-08-02 06:15:38.000 214 33829.41 308.87 17123.81 88888.00 2019-08-02 06:15:39.000 214 33829.33 308.89 17123.79 88888.00 2019-08-02 06:15:40.000 214 33829.29 308.88 17123.84 37917.63 2019-08-02 06:15:41.000 214 33829.29 308.86 17123.86 88888.00 2019-08-02 06:15:42.000 214 33829.26 308.88 17123.85 88888.00 2019-08-02 06:15:43.000 214 33829.19 308.90 17123.83 88888.00 2019-08-02 06:15:44.000 214 33829.16 308.89 17123.86 88888.00 2019-08-02 06:15:45.000 214 33829.12 308.90 17123.88 37917.49 2019-08-02 06:15:46.000 214 33829.10 308.91 17123.91 88888.00 2019-08-02 06:15:47.000 214 33829.08 308.93 17123.96 88888.00 2019-08-02 06:15:48.000 214 33829.10 308.93 17123.93 88888.00 2019-08-02 06:15:49.000 214 33829.10 308.92 17123.91 88888.00 2019-08-02 06:15:50.000 214 33829.15 308.92 17123.91 37917.56 2019-08-02 06:15:51.000 214 33829.17 308.94 17123.91 88888.00 2019-08-02 06:15:52.000 214 33829.15 308.97 17123.90 88888.00 2019-08-02 06:15:53.000 214 33829.14 308.95 17123.90 88888.00 2019-08-02 06:15:54.000 214 33829.16 308.98 17123.91 88888.00 2019-08-02 06:15:55.000 214 33829.16 308.96 17123.95 37917.42 2019-08-02 06:15:56.000 214 33829.15 308.95 17123.93 88888.00 2019-08-02 06:15:57.000 214 33829.23 308.95 17123.94 88888.00 2019-08-02 06:15:58.000 214 33829.24 308.96 17123.95 88888.00 2019-08-02 06:15:59.000 214 33829.25 309.02 17123.95 88888.00 2019-08-02 06:16:00.000 214 33829.29 309.02 17123.97 37917.55 2019-08-02 06:16:01.000 214 33829.29 309.03 17123.93 88888.00 2019-08-02 06:16:02.000 214 33829.28 309.04 17123.93 88888.00 2019-08-02 06:16:03.000 214 33829.28 309.07 17123.91 88888.00 2019-08-02 06:16:04.000 214 33829.31 309.05 17123.91 88888.00 2019-08-02 06:16:05.000 214 33829.35 309.05 17123.96 37917.65 2019-08-02 06:16:06.000 214 33829.36 309.08 17123.97 88888.00 2019-08-02 06:16:07.000 214 33829.37 309.07 17123.93 88888.00 2019-08-02 06:16:08.000 214 33829.36 309.12 17123.91 88888.00 2019-08-02 06:16:09.000 214 33829.37 309.11 17123.90 88888.00 2019-08-02 06:16:10.000 214 33829.39 309.15 17123.92 37917.72 2019-08-02 06:16:11.000 214 33829.38 309.16 17123.93 88888.00 2019-08-02 06:16:12.000 214 33829.37 309.14 17123.92 88888.00 2019-08-02 06:16:13.000 214 33829.40 309.16 17123.89 88888.00 2019-08-02 06:16:14.000 214 33829.41 309.19 17123.91 88888.00 2019-08-02 06:16:15.000 214 33829.43 309.25 17123.91 37917.76 2019-08-02 06:16:16.000 214 33829.45 309.26 17123.88 88888.00 2019-08-02 06:16:17.000 214 33829.48 309.27 17123.88 88888.00 2019-08-02 06:16:18.000 214 33829.46 309.30 17123.89 88888.00 2019-08-02 06:16:19.000 214 33829.41 309.27 17123.88 88888.00 2019-08-02 06:16:20.000 214 33829.41 309.23 17123.89 37917.73 2019-08-02 06:16:21.000 214 33829.43 309.20 17123.91 88888.00 2019-08-02 06:16:22.000 214 33829.38 309.21 17123.90 88888.00 2019-08-02 06:16:23.000 214 33829.33 309.22 17123.88 88888.00 2019-08-02 06:16:24.000 214 33829.29 309.21 17123.86 88888.00 2019-08-02 06:16:25.000 214 33829.28 309.21 17123.85 37917.65 2019-08-02 06:16:26.000 214 33829.22 309.21 17123.86 88888.00 2019-08-02 06:16:27.000 214 33829.19 309.19 17123.86 88888.00 2019-08-02 06:16:28.000 214 33829.16 309.16 17123.84 88888.00 2019-08-02 06:16:29.000 214 33829.15 309.14 17123.87 88888.00 2019-08-02 06:16:30.000 214 33829.12 309.11 17123.91 37917.60 2019-08-02 06:16:31.000 214 33829.07 309.11 17123.90 88888.00 2019-08-02 06:16:32.000 214 33829.06 309.09 17123.84 88888.00 2019-08-02 06:16:33.000 214 33829.09 309.10 17123.85 88888.00 2019-08-02 06:16:34.000 214 33829.10 309.05 17123.83 88888.00 2019-08-02 06:16:35.000 214 33829.11 309.06 17123.84 37917.50 2019-08-02 06:16:36.000 214 33829.09 309.04 17123.89 88888.00 2019-08-02 06:16:37.000 214 33829.10 309.05 17123.88 88888.00 2019-08-02 06:16:38.000 214 33829.09 309.05 17123.85 88888.00 2019-08-02 06:16:39.000 214 33829.11 309.02 17123.85 88888.00 2019-08-02 06:16:40.000 214 33829.16 309.00 17123.87 37917.51 2019-08-02 06:16:41.000 214 33829.17 309.03 17123.88 88888.00 2019-08-02 06:16:42.000 214 33829.21 309.06 17123.90 88888.00 2019-08-02 06:16:43.000 214 33829.27 309.02 17123.90 88888.00 2019-08-02 06:16:44.000 214 33829.32 309.01 17123.90 88888.00 2019-08-02 06:16:45.000 214 33829.38 309.02 17123.92 37917.63 2019-08-02 06:16:46.000 214 33829.39 309.01 17123.87 88888.00 2019-08-02 06:16:47.000 214 33829.41 308.97 17123.89 88888.00 2019-08-02 06:16:48.000 214 33829.45 308.96 17123.88 88888.00 2019-08-02 06:16:49.000 214 33829.46 308.95 17123.86 88888.00 2019-08-02 06:16:50.000 214 33829.51 308.92 17123.89 37917.72 2019-08-02 06:16:51.000 214 33829.49 308.91 17123.89 88888.00 2019-08-02 06:16:52.000 214 33829.47 308.92 17123.90 88888.00 2019-08-02 06:16:53.000 214 33829.53 308.95 17123.90 88888.00 2019-08-02 06:16:54.000 214 33829.56 308.99 17123.87 88888.00 2019-08-02 06:16:55.000 214 33829.60 309.01 17123.83 37917.88 2019-08-02 06:16:56.000 214 33829.62 309.05 17123.82 88888.00 2019-08-02 06:16:57.000 214 33829.68 309.05 17123.83 88888.00 2019-08-02 06:16:58.000 214 33829.69 309.11 17123.83 88888.00 2019-08-02 06:16:59.000 214 33829.67 309.13 17123.87 88888.00 2019-08-02 06:17:00.000 214 33829.68 309.13 17123.87 37917.98 2019-08-02 06:17:01.000 214 33829.71 309.15 17123.85 88888.00 2019-08-02 06:17:02.000 214 33829.69 309.14 17123.81 88888.00 2019-08-02 06:17:03.000 214 33829.67 309.14 17123.83 88888.00 2019-08-02 06:17:04.000 214 33829.69 309.15 17123.84 88888.00 2019-08-02 06:17:05.000 214 33829.67 309.18 17123.88 37917.99 2019-08-02 06:17:06.000 214 33829.65 309.21 17123.88 88888.00 2019-08-02 06:17:07.000 214 33829.65 309.27 17123.90 88888.00 2019-08-02 06:17:08.000 214 33829.65 309.31 17123.90 88888.00 2019-08-02 06:17:09.000 214 33829.60 309.32 17123.89 88888.00 2019-08-02 06:17:10.000 214 33829.56 309.36 17123.88 37917.88 2019-08-02 06:17:11.000 214 33829.56 309.37 17123.90 88888.00 2019-08-02 06:17:12.000 214 33829.52 309.34 17123.88 88888.00 2019-08-02 06:17:13.000 214 33829.45 309.33 17123.91 88888.00 2019-08-02 06:17:14.000 214 33829.42 309.34 17123.91 88888.00 2019-08-02 06:17:15.000 214 33829.41 309.38 17123.89 37917.83 2019-08-02 06:17:16.000 214 33829.40 309.39 17123.88 88888.00 2019-08-02 06:17:17.000 214 33829.41 309.39 17123.89 88888.00 2019-08-02 06:17:18.000 214 33829.39 309.42 17123.90 88888.00 2019-08-02 06:17:19.000 214 33829.39 309.42 17123.95 88888.00 2019-08-02 06:17:20.000 214 33829.37 309.43 17123.94 37917.64 2019-08-02 06:17:21.000 214 33829.37 309.43 17123.89 88888.00 2019-08-02 06:17:22.000 214 33829.34 309.43 17123.90 88888.00 2019-08-02 06:17:23.000 214 33829.34 309.40 17123.92 88888.00 2019-08-02 06:17:24.000 214 33829.35 309.41 17123.93 88888.00 2019-08-02 06:17:25.000 214 33829.30 309.43 17123.93 37917.59 2019-08-02 06:17:26.000 214 33829.30 309.41 17123.91 88888.00 2019-08-02 06:17:27.000 214 33829.27 309.39 17123.94 88888.00 2019-08-02 06:17:28.000 214 33829.25 309.37 17123.93 88888.00 2019-08-02 06:17:29.000 214 33829.25 309.39 17123.95 88888.00 2019-08-02 06:17:30.000 214 33829.25 309.43 17123.95 37917.62 2019-08-02 06:17:31.000 214 33829.24 309.42 17123.96 88888.00 2019-08-02 06:17:32.000 214 33829.27 309.42 17123.96 88888.00 2019-08-02 06:17:33.000 214 33829.30 309.43 17123.94 88888.00 2019-08-02 06:17:34.000 214 33829.27 309.42 17123.94 88888.00 2019-08-02 06:17:35.000 214 33829.28 309.45 17123.89 37917.61 2019-08-02 06:17:36.000 214 33829.27 309.45 17123.87 88888.00 2019-08-02 06:17:37.000 214 33829.26 309.48 17123.90 88888.00 2019-08-02 06:17:38.000 214 33829.23 309.47 17123.90 88888.00 2019-08-02 06:17:39.000 214 33829.21 309.51 17123.85 88888.00 2019-08-02 06:17:40.000 214 33829.20 309.53 17123.84 37917.57 2019-08-02 06:17:41.000 214 33829.19 309.53 17123.87 88888.00 2019-08-02 06:17:42.000 214 33829.18 309.53 17123.89 88888.00 2019-08-02 06:17:43.000 214 33829.22 309.54 17123.92 88888.00 2019-08-02 06:17:44.000 214 33829.24 309.54 17123.96 88888.00 2019-08-02 06:17:45.000 214 33829.26 309.52 17123.94 37917.53 2019-08-02 06:17:46.000 214 33829.22 309.54 17123.96 88888.00 2019-08-02 06:17:47.000 214 33829.21 309.56 17123.95 88888.00 2019-08-02 06:17:48.000 214 33829.19 309.53 17123.96 88888.00 2019-08-02 06:17:49.000 214 33829.19 309.58 17123.95 88888.00 2019-08-02 06:17:50.000 214 33829.19 309.63 17123.94 37917.42 2019-08-02 06:17:51.000 214 33829.17 309.64 17123.94 88888.00 2019-08-02 06:17:52.000 214 33829.16 309.67 17123.94 88888.00 2019-08-02 06:17:53.000 214 33829.14 309.66 17123.94 88888.00 2019-08-02 06:17:54.000 214 33829.11 309.62 17123.88 88888.00 2019-08-02 06:17:55.000 214 33829.12 309.62 17123.92 37917.47 2019-08-02 06:17:56.000 214 33829.11 309.64 17123.97 88888.00 2019-08-02 06:17:57.000 214 33829.10 309.61 17123.90 88888.00 2019-08-02 06:17:58.000 214 33829.11 309.62 17123.88 88888.00 2019-08-02 06:17:59.000 214 33829.09 309.60 17123.86 88888.00 2019-08-02 06:18:00.000 214 33829.09 309.63 17123.88 37917.42 2019-08-02 06:18:01.000 214 33829.07 309.69 17123.91 88888.00 2019-08-02 06:18:02.000 214 33829.05 309.69 17123.88 88888.00 2019-08-02 06:18:03.000 214 33829.07 309.67 17123.87 88888.00 2019-08-02 06:18:04.000 214 33829.08 309.70 17123.91 88888.00 2019-08-02 06:18:05.000 214 33829.08 309.73 17123.91 37917.37 2019-08-02 06:18:06.000 214 33829.06 309.69 17123.86 88888.00 2019-08-02 06:18:07.000 214 33829.08 309.67 17123.86 88888.00 2019-08-02 06:18:08.000 214 33829.10 309.66 17123.90 88888.00 2019-08-02 06:18:09.000 214 33829.13 309.69 17123.87 88888.00 2019-08-02 06:18:10.000 214 33829.13 309.64 17123.87 37917.32 2019-08-02 06:18:11.000 214 33829.16 309.61 17123.90 88888.00 2019-08-02 06:18:12.000 214 33829.16 309.60 17123.92 88888.00 2019-08-02 06:18:13.000 214 33829.17 309.64 17123.88 88888.00 2019-08-02 06:18:14.000 214 33829.17 309.60 17123.85 88888.00 2019-08-02 06:18:15.000 214 33829.21 309.59 17123.87 37917.49 2019-08-02 06:18:16.000 214 33829.17 309.57 17123.85 88888.00 2019-08-02 06:18:17.000 214 33829.19 309.60 17123.88 88888.00 2019-08-02 06:18:18.000 214 33829.22 309.60 17123.89 88888.00 2019-08-02 06:18:19.000 214 33829.23 309.63 17123.92 88888.00 2019-08-02 06:18:20.000 214 33829.22 309.65 17123.90 37917.51 2019-08-02 06:18:21.000 214 33829.23 309.66 17123.87 88888.00 2019-08-02 06:18:22.000 214 33829.23 309.65 17123.91 88888.00 2019-08-02 06:18:23.000 214 33829.27 309.69 17123.87 88888.00 2019-08-02 06:18:24.000 214 33829.27 309.70 17123.87 88888.00 2019-08-02 06:18:25.000 214 33829.27 309.69 17123.89 37917.58 2019-08-02 06:18:26.000 214 33829.26 309.68 17123.89 88888.00 2019-08-02 06:18:27.000 214 33829.28 309.71 17123.90 88888.00 2019-08-02 06:18:28.000 214 33829.24 309.68 17123.88 88888.00 2019-08-02 06:18:29.000 214 33829.26 309.71 17123.86 88888.00 2019-08-02 06:18:30.000 214 33829.27 309.74 17123.85 37917.61 2019-08-02 06:18:31.000 214 33829.27 309.77 17123.88 88888.00 2019-08-02 06:18:32.000 214 33829.28 309.72 17123.84 88888.00 2019-08-02 06:18:33.000 214 33829.27 309.71 17123.84 88888.00 2019-08-02 06:18:34.000 214 33829.30 309.74 17123.87 88888.00 2019-08-02 06:18:35.000 214 33829.34 309.80 17123.84 37917.56 2019-08-02 06:18:36.000 214 33829.37 309.83 17123.85 88888.00 2019-08-02 06:18:37.000 214 33829.35 309.81 17123.86 88888.00 2019-08-02 06:18:38.000 214 33829.32 309.79 17123.84 88888.00 2019-08-02 06:18:39.000 214 33829.33 309.79 17123.85 88888.00 2019-08-02 06:18:40.000 214 33829.33 309.76 17123.83 37917.67 2019-08-02 06:18:41.000 214 33829.35 309.78 17123.84 88888.00 2019-08-02 06:18:42.000 214 33829.34 309.78 17123.82 88888.00 2019-08-02 06:18:43.000 214 33829.32 309.81 17123.82 88888.00 2019-08-02 06:18:44.000 214 33829.33 309.81 17123.84 88888.00 2019-08-02 06:18:45.000 214 33829.35 309.79 17123.86 37917.67 2019-08-02 06:18:46.000 214 33829.35 309.80 17123.85 88888.00 2019-08-02 06:18:47.000 214 33829.38 309.78 17123.87 88888.00 2019-08-02 06:18:48.000 214 33829.35 309.76 17123.86 88888.00 2019-08-02 06:18:49.000 214 33829.36 309.82 17123.88 88888.00 2019-08-02 06:18:50.000 214 33829.39 309.81 17123.87 37917.61 2019-08-02 06:18:51.000 214 33829.39 309.83 17123.86 88888.00 2019-08-02 06:18:52.000 214 33829.35 309.83 17123.82 88888.00 2019-08-02 06:18:53.000 214 33829.37 309.84 17123.86 88888.00 2019-08-02 06:18:54.000 214 33829.39 309.83 17123.88 88888.00 2019-08-02 06:18:55.000 214 33829.36 309.83 17123.84 37917.66 2019-08-02 06:18:56.000 214 33829.34 309.81 17123.83 88888.00 2019-08-02 06:18:57.000 214 33829.33 309.80 17123.83 88888.00 2019-08-02 06:18:58.000 214 33829.34 309.81 17123.81 88888.00 2019-08-02 06:18:59.000 214 33829.35 309.88 17123.78 88888.00 2019-08-02 06:19:00.000 214 33829.32 309.89 17123.79 37917.63 2019-08-02 06:19:01.000 214 33829.34 309.91 17123.80 88888.00 2019-08-02 06:19:02.000 214 33829.34 309.92 17123.83 88888.00 2019-08-02 06:19:03.000 214 33829.29 309.95 17123.85 88888.00 2019-08-02 06:19:04.000 214 33829.28 309.99 17123.80 88888.00 2019-08-02 06:19:05.000 214 33829.34 310.03 17123.83 37917.60 2019-08-02 06:19:06.000 214 33829.32 310.05 17123.84 88888.00 2019-08-02 06:19:07.000 214 33829.30 310.05 17123.87 88888.00 2019-08-02 06:19:08.000 214 33829.26 310.07 17123.80 88888.00 2019-08-02 06:19:09.000 214 33829.23 310.13 17123.78 88888.00 2019-08-02 06:19:10.000 214 33829.26 310.18 17123.80 37917.53 2019-08-02 06:19:11.000 214 33829.21 310.22 17123.77 88888.00 2019-08-02 06:19:12.000 214 33829.19 310.19 17123.74 88888.00 2019-08-02 06:19:13.000 214 33829.18 310.24 17123.78 88888.00 2019-08-02 06:19:14.000 214 33829.16 310.25 17123.79 88888.00 2019-08-02 06:19:15.000 214 33829.14 310.29 17123.79 37917.62 2019-08-02 06:19:16.000 214 33829.19 310.28 17123.80 88888.00 2019-08-02 06:19:17.000 214 33829.17 310.32 17123.80 88888.00 2019-08-02 06:19:18.000 214 33829.12 310.34 17123.81 88888.00 2019-08-02 06:19:19.000 214 33829.09 310.35 17123.79 88888.00 2019-08-02 06:19:20.000 214 33829.10 310.37 17123.75 37917.45 2019-08-02 06:19:21.000 214 33829.10 310.38 17123.79 88888.00 2019-08-02 06:19:22.000 214 33829.07 310.34 17123.81 88888.00 2019-08-02 06:19:23.000 214 33829.07 310.33 17123.81 88888.00 2019-08-02 06:19:24.000 214 33829.07 310.33 17123.82 88888.00 2019-08-02 06:19:25.000 214 33829.06 310.31 17123.83 37917.39 2019-08-02 06:19:26.000 214 33829.04 310.34 17123.83 88888.00 2019-08-02 06:19:27.000 214 33829.04 310.36 17123.81 88888.00 2019-08-02 06:19:28.000 214 33829.02 310.34 17123.79 88888.00 2019-08-02 06:19:29.000 214 33829.08 310.34 17123.79 88888.00 2019-08-02 06:19:30.000 214 33829.07 310.35 17123.80 37917.39 2019-08-02 06:19:31.000 214 33829.09 310.31 17123.79 88888.00 2019-08-02 06:19:32.000 214 33829.09 310.29 17123.81 88888.00 2019-08-02 06:19:33.000 214 33829.08 310.32 17123.80 88888.00 2019-08-02 06:19:34.000 214 33829.09 310.28 17123.81 88888.00 2019-08-02 06:19:35.000 214 33829.13 310.26 17123.80 37917.42 2019-08-02 06:19:36.000 214 33829.18 310.27 17123.80 88888.00 2019-08-02 06:19:37.000 214 33829.18 310.28 17123.80 88888.00 2019-08-02 06:19:38.000 214 33829.20 310.26 17123.76 88888.00 2019-08-02 06:19:39.000 214 33829.26 310.21 17123.77 88888.00 2019-08-02 06:19:40.000 214 33829.26 310.22 17123.75 37917.42 2019-08-02 06:19:41.000 214 33829.27 310.24 17123.72 88888.00 2019-08-02 06:19:42.000 214 33829.29 310.22 17123.76 88888.00 2019-08-02 06:19:43.000 214 33829.31 310.22 17123.76 88888.00 2019-08-02 06:19:44.000 214 33829.32 310.22 17123.76 88888.00 2019-08-02 06:19:45.000 214 33829.39 310.20 17123.77 37917.62 2019-08-02 06:19:46.000 214 33829.42 310.19 17123.75 88888.00 2019-08-02 06:19:47.000 214 33829.41 310.18 17123.74 88888.00 2019-08-02 06:19:48.000 214 33829.38 310.22 17123.77 88888.00 2019-08-02 06:19:49.000 214 33829.41 310.19 17123.75 88888.00 2019-08-02 06:19:50.000 214 33829.44 310.19 17123.75 37917.66 2019-08-02 06:19:51.000 214 33829.46 310.16 17123.78 88888.00 2019-08-02 06:19:52.000 214 33829.52 310.14 17123.76 88888.00 2019-08-02 06:19:53.000 214 33829.54 310.14 17123.78 88888.00 2019-08-02 06:19:54.000 214 33829.53 310.17 17123.83 88888.00 2019-08-02 06:19:55.000 214 33829.55 310.10 17123.82 37917.72 2019-08-02 06:19:56.000 214 33829.53 310.07 17123.77 88888.00 2019-08-02 06:19:57.000 214 33829.54 310.09 17123.77 88888.00 2019-08-02 06:19:58.000 214 33829.55 310.12 17123.76 88888.00 2019-08-02 06:19:59.000 214 33829.52 310.13 17123.78 88888.00 2019-08-02 06:20:00.000 214 33829.54 310.12 17123.76 37917.84 2019-08-02 06:20:01.000 214 33829.55 310.11 17123.74 88888.00 2019-08-02 06:20:02.000 214 33829.51 310.12 17123.72 88888.00 2019-08-02 06:20:03.000 214 33829.53 310.14 17123.74 88888.00 2019-08-02 06:20:04.000 214 33829.54 310.18 17123.77 88888.00 2019-08-02 06:20:05.000 214 33829.53 310.20 17123.77 37917.74 2019-08-02 06:20:06.000 214 33829.53 310.17 17123.77 88888.00 2019-08-02 06:20:07.000 214 33829.49 310.17 17123.78 88888.00 2019-08-02 06:20:08.000 214 33829.47 310.17 17123.77 88888.00 2019-08-02 06:20:09.000 214 33829.41 310.20 17123.78 88888.00 2019-08-02 06:20:10.000 214 33829.42 310.19 17123.79 37917.65 2019-08-02 06:20:11.000 214 33829.44 310.18 17123.79 88888.00 2019-08-02 06:20:12.000 214 33829.40 310.21 17123.79 88888.00 2019-08-02 06:20:13.000 214 33829.38 310.22 17123.82 88888.00 2019-08-02 06:20:14.000 214 33829.37 310.22 17123.83 88888.00 2019-08-02 06:20:15.000 214 33829.38 310.22 17123.80 37917.70 2019-08-02 06:20:16.000 214 33829.39 310.30 17123.80 88888.00 2019-08-02 06:20:17.000 214 33829.40 310.31 17123.80 88888.00 2019-08-02 06:20:18.000 214 33829.39 310.33 17123.85 88888.00 2019-08-02 06:20:19.000 214 33829.41 310.35 17123.87 88888.00 2019-08-02 06:20:20.000 214 33829.42 310.34 17123.87 37917.67 2019-08-02 06:20:21.000 214 33829.43 310.37 17123.86 88888.00 2019-08-02 06:20:22.000 214 33829.45 310.37 17123.82 88888.00 2019-08-02 06:20:23.000 214 33829.46 310.35 17123.85 88888.00 2019-08-02 06:20:24.000 214 33829.40 310.37 17123.82 88888.00 2019-08-02 06:20:25.000 214 33829.41 310.37 17123.85 37917.65 2019-08-02 06:20:26.000 214 33829.41 310.43 17123.88 88888.00 2019-08-02 06:20:27.000 214 33829.42 310.46 17123.86 88888.00 2019-08-02 06:20:28.000 214 33829.40 310.47 17123.86 88888.00 2019-08-02 06:20:29.000 214 33829.43 310.53 17123.88 88888.00 2019-08-02 06:20:30.000 214 33829.44 310.53 17123.87 37917.68 2019-08-02 06:20:31.000 214 33829.43 310.52 17123.85 88888.00 2019-08-02 06:20:32.000 214 33829.41 310.52 17123.89 88888.00 2019-08-02 06:20:33.000 214 33829.49 310.52 17123.90 88888.00 2019-08-02 06:20:34.000 214 33829.49 310.52 17123.89 88888.00 2019-08-02 06:20:35.000 214 33829.47 310.52 17123.84 37917.66 2019-08-02 06:20:36.000 214 33829.44 310.52 17123.83 88888.00 2019-08-02 06:20:37.000 214 33829.45 310.58 17123.84 88888.00 2019-08-02 06:20:38.000 214 33829.45 310.59 17123.87 88888.00 2019-08-02 06:20:39.000 214 33829.44 310.59 17123.85 88888.00 2019-08-02 06:20:40.000 214 33829.44 310.62 17123.80 37917.69 2019-08-02 06:20:41.000 214 33829.40 310.63 17123.79 88888.00 2019-08-02 06:20:42.000 214 33829.41 310.64 17123.80 88888.00 2019-08-02 06:20:43.000 214 33829.42 310.64 17123.80 88888.00 2019-08-02 06:20:44.000 214 33829.39 310.61 17123.78 88888.00 2019-08-02 06:20:45.000 214 33829.40 310.56 17123.79 37917.61 2019-08-02 06:20:46.000 214 33829.41 310.60 17123.79 88888.00 2019-08-02 06:20:47.000 214 33829.40 310.60 17123.75 88888.00 2019-08-02 06:20:48.000 214 33829.38 310.60 17123.76 88888.00 2019-08-02 06:20:49.000 214 33829.34 310.62 17123.77 88888.00 2019-08-02 06:20:50.000 214 33829.31 310.61 17123.78 37917.58 2019-08-02 06:20:51.000 214 33829.28 310.62 17123.80 88888.00 2019-08-02 06:20:52.000 214 33829.27 310.61 17123.78 88888.00 2019-08-02 06:20:53.000 214 33829.27 310.59 17123.78 88888.00 2019-08-02 06:20:54.000 214 33829.24 310.58 17123.82 88888.00 2019-08-02 06:20:55.000 214 33829.25 310.57 17123.85 37917.53 2019-08-02 06:20:56.000 214 33829.24 310.55 17123.87 88888.00 2019-08-02 06:20:57.000 214 33829.20 310.54 17123.85 88888.00 2019-08-02 06:20:58.000 214 33829.22 310.55 17123.82 88888.00 2019-08-02 06:20:59.000 214 33829.19 310.55 17123.82 88888.00 2019-08-02 06:21:00.000 214 33829.17 310.57 17123.87 37917.44 2019-08-02 06:21:01.000 214 33829.10 310.57 17123.86 88888.00 2019-08-02 06:21:02.000 214 33829.10 310.56 17123.85 88888.00 2019-08-02 06:21:03.000 214 33829.11 310.55 17123.87 88888.00 2019-08-02 06:21:04.000 214 33829.11 310.53 17123.86 88888.00 2019-08-02 06:21:05.000 214 33829.11 310.54 17123.77 37917.39 2019-08-02 06:21:06.000 214 33829.11 310.56 17123.81 88888.00 2019-08-02 06:21:07.000 214 33829.13 310.55 17123.86 88888.00 2019-08-02 06:21:08.000 214 33829.14 310.58 17123.83 88888.00 2019-08-02 06:21:09.000 214 33829.16 310.60 17123.85 88888.00 2019-08-02 06:21:10.000 214 33829.15 310.58 17123.86 37917.51 2019-08-02 06:21:11.000 214 33829.12 310.53 17123.89 88888.00 2019-08-02 06:21:12.000 214 33829.17 310.49 17123.92 88888.00 2019-08-02 06:21:13.000 214 33829.19 310.46 17123.89 88888.00 2019-08-02 06:21:14.000 214 33829.20 310.45 17123.92 88888.00 2019-08-02 06:21:15.000 214 33829.22 310.43 17123.87 37917.54 2019-08-02 06:21:16.000 214 33829.20 310.45 17123.88 88888.00 2019-08-02 06:21:17.000 214 33829.20 310.45 17123.87 88888.00 2019-08-02 06:21:18.000 214 33829.20 310.41 17123.84 88888.00 2019-08-02 06:21:19.000 214 33829.22 310.36 17123.81 88888.00 2019-08-02 06:21:20.000 214 33829.24 310.33 17123.81 37917.54 2019-08-02 06:21:21.000 214 33829.26 310.29 17123.81 88888.00 2019-08-02 06:21:22.000 214 33829.27 310.31 17123.81 88888.00 2019-08-02 06:21:23.000 214 33829.25 310.30 17123.85 88888.00 2019-08-02 06:21:24.000 214 33829.24 310.32 17123.85 88888.00 2019-08-02 06:21:25.000 214 33829.28 310.36 17123.85 37917.55 2019-08-02 06:21:26.000 214 33829.30 310.39 17123.82 88888.00 2019-08-02 06:21:27.000 214 33829.29 310.37 17123.85 88888.00 2019-08-02 06:21:28.000 214 33829.29 310.29 17123.89 88888.00 2019-08-02 06:21:29.000 214 33829.28 310.26 17123.88 88888.00 2019-08-02 06:21:30.000 214 33829.29 310.30 17123.89 37917.67 2019-08-02 06:21:31.000 214 33829.29 310.30 17123.86 88888.00 2019-08-02 06:21:32.000 214 33829.27 310.32 17123.85 88888.00 2019-08-02 06:21:33.000 214 33829.25 310.38 17123.86 88888.00 2019-08-02 06:21:34.000 214 33829.25 310.37 17123.82 88888.00 2019-08-02 06:21:35.000 214 33829.25 310.43 17123.82 37917.57 2019-08-02 06:21:36.000 214 33829.22 310.46 17123.84 88888.00 2019-08-02 06:21:37.000 214 33829.20 310.50 17123.87 88888.00 2019-08-02 06:21:38.000 214 33829.18 310.51 17123.86 88888.00 2019-08-02 06:21:39.000 214 33829.15 310.51 17123.86 88888.00 2019-08-02 06:21:40.000 214 33829.16 310.50 17123.85 37917.51 2019-08-02 06:21:41.000 214 33829.16 310.50 17123.86 88888.00 2019-08-02 06:21:42.000 214 33829.17 310.51 17123.90 88888.00 2019-08-02 06:21:43.000 214 33829.17 310.53 17123.93 88888.00 2019-08-02 06:21:44.000 214 33829.18 310.59 17123.91 88888.00 2019-08-02 06:21:45.000 214 33829.17 310.61 17123.89 37917.49 2019-08-02 06:21:46.000 214 33829.18 310.64 17123.89 88888.00 2019-08-02 06:21:47.000 214 33829.17 310.67 17123.90 88888.00 2019-08-02 06:21:48.000 214 33829.14 310.69 17123.93 88888.00 2019-08-02 06:21:49.000 214 33829.14 310.66 17123.94 88888.00 2019-08-02 06:21:50.000 214 33829.16 310.64 17123.91 37917.50 2019-08-02 06:21:51.000 214 33829.17 310.69 17123.87 88888.00 2019-08-02 06:21:52.000 214 33829.17 310.73 17123.87 88888.00 2019-08-02 06:21:53.000 214 33829.17 310.68 17123.90 88888.00 2019-08-02 06:21:54.000 214 33829.15 310.68 17123.91 88888.00 2019-08-02 06:21:55.000 214 33829.14 310.75 17123.87 37917.45 2019-08-02 06:21:56.000 214 33829.14 310.78 17123.88 88888.00 2019-08-02 06:21:57.000 214 33829.15 310.75 17123.87 88888.00 2019-08-02 06:21:58.000 214 33829.13 310.77 17123.88 88888.00 2019-08-02 06:21:59.000 214 33829.10 310.75 17123.87 88888.00 2019-08-02 06:22:00.000 214 33829.13 310.73 17123.87 37917.45 2019-08-02 06:22:01.000 214 33829.15 310.72 17123.86 88888.00 2019-08-02 06:22:02.000 214 33829.10 310.73 17123.87 88888.00 2019-08-02 06:22:03.000 214 33829.11 310.69 17123.83 88888.00 2019-08-02 06:22:04.000 214 33829.11 310.69 17123.83 88888.00 2019-08-02 06:22:05.000 214 33829.12 310.72 17123.85 37917.52 2019-08-02 06:22:06.000 214 33829.11 310.71 17123.81 88888.00 2019-08-02 06:22:07.000 214 33829.12 310.70 17123.78 88888.00 2019-08-02 06:22:08.000 214 33829.13 310.68 17123.80 88888.00 2019-08-02 06:22:09.000 214 33829.13 310.66 17123.82 88888.00 2019-08-02 06:22:10.000 214 33829.11 310.65 17123.80 37917.51 2019-08-02 06:22:11.000 214 33829.15 310.64 17123.77 88888.00 2019-08-02 06:22:12.000 214 33829.13 310.64 17123.78 88888.00 2019-08-02 06:22:13.000 214 33829.14 310.64 17123.82 88888.00 2019-08-02 06:22:14.000 214 33829.13 310.66 17123.83 88888.00 2019-08-02 06:22:15.000 214 33829.14 310.67 17123.82 37917.47 2019-08-02 06:22:16.000 214 33829.12 310.66 17123.85 88888.00 2019-08-02 06:22:17.000 214 33829.14 310.61 17123.83 88888.00 2019-08-02 06:22:18.000 214 33829.14 310.62 17123.83 88888.00 2019-08-02 06:22:19.000 214 33829.13 310.61 17123.86 88888.00 2019-08-02 06:22:20.000 214 33829.12 310.62 17123.88 37917.42 2019-08-02 06:22:21.000 214 33829.12 310.64 17123.86 88888.00 2019-08-02 06:22:22.000 214 33829.12 310.65 17123.85 88888.00 2019-08-02 06:22:23.000 214 33829.13 310.64 17123.88 88888.00 2019-08-02 06:22:24.000 214 33829.16 310.66 17123.88 88888.00 2019-08-02 06:22:25.000 214 33829.15 310.68 17123.87 37917.46 2019-08-02 06:22:26.000 214 33829.18 310.68 17123.87 88888.00 2019-08-02 06:22:27.000 214 33829.20 310.69 17123.90 88888.00 2019-08-02 06:22:28.000 214 33829.19 310.70 17123.88 88888.00 2019-08-02 06:22:29.000 214 33829.21 310.68 17123.86 88888.00 2019-08-02 06:22:30.000 214 33829.20 310.66 17123.85 37917.41 2019-08-02 06:22:31.000 214 33829.19 310.69 17123.87 88888.00 2019-08-02 06:22:32.000 214 33829.20 310.72 17123.88 88888.00 2019-08-02 06:22:33.000 214 33829.24 310.70 17123.89 88888.00 2019-08-02 06:22:34.000 214 33829.25 310.70 17123.92 88888.00 2019-08-02 06:22:35.000 214 33829.24 310.70 17123.89 37917.57 2019-08-02 06:22:36.000 214 33829.23 310.67 17123.88 88888.00 2019-08-02 06:22:37.000 214 33829.24 310.66 17123.88 88888.00 2019-08-02 06:22:38.000 214 33829.27 310.66 17123.90 88888.00 2019-08-02 06:22:39.000 214 33829.28 310.66 17123.86 88888.00 2019-08-02 06:22:40.000 214 33829.28 310.64 17123.87 37917.61 2019-08-02 06:22:41.000 214 33829.28 310.64 17123.88 88888.00 2019-08-02 06:22:42.000 214 33829.29 310.67 17123.86 88888.00 2019-08-02 06:22:43.000 214 33829.32 310.66 17123.88 88888.00 2019-08-02 06:22:44.000 214 33829.35 310.64 17123.89 88888.00 2019-08-02 06:22:45.000 214 33829.35 310.65 17123.88 37917.68 2019-08-02 06:22:46.000 214 33829.30 310.64 17123.87 88888.00 2019-08-02 06:22:47.000 214 33829.31 310.66 17123.89 88888.00 2019-08-02 06:22:48.000 214 33829.32 310.66 17123.87 88888.00 2019-08-02 06:22:49.000 214 33829.34 310.66 17123.89 88888.00 2019-08-02 06:22:50.000 214 33829.32 310.71 17123.85 37917.55 2019-08-02 06:22:51.000 214 33829.29 310.74 17123.86 88888.00 2019-08-02 06:22:52.000 214 33829.29 310.72 17123.83 88888.00 2019-08-02 06:22:53.000 214 33829.29 310.70 17123.84 88888.00 2019-08-02 06:22:54.000 214 33829.25 310.66 17123.87 88888.00 2019-08-02 06:22:55.000 214 33829.22 310.65 17123.90 37917.62 2019-08-02 06:22:56.000 214 33829.19 310.63 17123.92 88888.00 2019-08-02 06:22:57.000 214 33829.17 310.59 17123.88 88888.00 2019-08-02 06:22:58.000 214 33829.15 310.56 17123.89 88888.00 2019-08-02 06:22:59.000 214 33829.15 310.60 17123.87 88888.00 2019-08-02 06:23:00.000 214 33829.13 310.62 17123.87 37917.44 2019-08-02 06:23:01.000 214 33829.14 310.61 17123.91 88888.00 2019-08-02 06:23:02.000 214 33829.14 310.60 17123.94 88888.00 2019-08-02 06:23:03.000 214 33829.13 310.61 17123.92 88888.00 2019-08-02 06:23:04.000 214 33829.09 310.60 17123.89 88888.00 2019-08-02 06:23:05.000 214 33829.13 310.58 17123.92 37917.41 2019-08-02 06:23:06.000 214 33829.09 310.58 17123.92 88888.00 2019-08-02 06:23:07.000 214 33829.06 310.57 17123.94 88888.00 2019-08-02 06:23:08.000 214 33829.06 310.56 17123.96 88888.00 2019-08-02 06:23:09.000 214 33829.08 310.62 17123.93 88888.00 2019-08-02 06:23:10.000 214 33829.08 310.62 17123.85 37917.40 2019-08-02 06:23:11.000 214 33829.09 310.62 17123.89 88888.00 2019-08-02 06:23:12.000 214 33829.10 310.61 17123.86 88888.00 2019-08-02 06:23:13.000 214 33829.13 310.59 17123.89 88888.00 2019-08-02 06:23:14.000 214 33829.11 310.59 17123.92 88888.00 2019-08-02 06:23:15.000 214 33829.14 310.57 17123.90 37917.33 2019-08-02 06:23:16.000 214 33829.21 310.57 17123.85 88888.00 2019-08-02 06:23:17.000 214 33829.19 310.60 17123.92 88888.00 2019-08-02 06:23:18.000 214 33829.17 310.60 17123.90 88888.00 2019-08-02 06:23:19.000 214 33829.21 310.61 17123.87 88888.00 2019-08-02 06:23:20.000 214 33829.22 310.57 17123.88 37917.51 2019-08-02 06:23:21.000 214 33829.26 310.57 17123.84 88888.00 2019-08-02 06:23:22.000 214 33829.27 310.58 17123.84 88888.00 2019-08-02 06:23:23.000 214 33829.22 310.58 17123.87 88888.00 2019-08-02 06:23:24.000 214 33829.25 310.55 17123.87 88888.00 2019-08-02 06:23:25.000 214 33829.31 310.59 17123.86 37917.61 2019-08-02 06:23:26.000 214 33829.33 310.61 17123.85 88888.00 2019-08-02 06:23:27.000 214 33829.33 310.64 17123.88 88888.00 2019-08-02 06:23:28.000 214 33829.34 310.67 17123.90 88888.00 2019-08-02 06:23:29.000 214 33829.38 310.71 17123.91 88888.00 2019-08-02 06:23:30.000 214 33829.39 310.71 17123.91 37917.65 2019-08-02 06:23:31.000 214 33829.36 310.77 17123.86 88888.00 2019-08-02 06:23:32.000 214 33829.40 310.77 17123.84 88888.00 2019-08-02 06:23:33.000 214 33829.40 310.78 17123.84 88888.00 2019-08-02 06:23:34.000 214 33829.40 310.80 17123.84 88888.00 2019-08-02 06:23:35.000 214 33829.37 310.82 17123.87 37917.59 2019-08-02 06:23:36.000 214 33829.37 310.85 17123.87 88888.00 2019-08-02 06:23:37.000 214 33829.38 310.84 17123.86 88888.00 2019-08-02 06:23:38.000 214 33829.34 310.80 17123.83 88888.00 2019-08-02 06:23:39.000 214 33829.31 310.82 17123.85 88888.00 2019-08-02 06:23:40.000 214 33829.33 310.83 17123.87 37917.67 2019-08-02 06:23:41.000 214 33829.32 310.84 17123.87 88888.00 2019-08-02 06:23:42.000 214 33829.30 310.88 17123.87 88888.00 2019-08-02 06:23:43.000 214 33829.26 310.89 17123.89 88888.00 2019-08-02 06:23:44.000 214 33829.25 310.90 17123.93 88888.00 2019-08-02 06:23:45.000 214 33829.24 310.88 17123.91 37917.67 2019-08-02 06:23:46.000 214 33829.21 310.86 17123.88 88888.00 2019-08-02 06:23:47.000 214 33829.18 310.84 17123.84 88888.00 2019-08-02 06:23:48.000 214 33829.17 310.85 17123.84 88888.00 2019-08-02 06:23:49.000 214 33829.17 310.85 17123.84 88888.00 2019-08-02 06:23:50.000 214 33829.14 310.83 17123.84 37917.57 2019-08-02 06:23:51.000 214 33829.14 310.84 17123.83 88888.00 2019-08-02 06:23:52.000 214 33829.14 310.87 17123.83 88888.00 2019-08-02 06:23:53.000 214 33829.10 310.90 17123.85 88888.00 2019-08-02 06:23:54.000 214 33829.07 310.92 17123.90 88888.00 2019-08-02 06:23:55.000 214 33829.06 310.92 17123.87 37917.48 2019-08-02 06:23:56.000 214 33829.05 310.89 17123.88 88888.00 2019-08-02 06:23:57.000 214 33829.03 310.90 17123.92 88888.00 2019-08-02 06:23:58.000 214 33829.05 310.87 17123.93 88888.00 2019-08-02 06:23:59.000 214 33829.06 310.87 17123.93 88888.00 2019-08-02 06:24:00.000 214 33829.07 310.87 17123.92 37917.42 2019-08-02 06:24:01.000 214 33829.10 310.88 17123.89 88888.00 2019-08-02 06:24:02.000 214 33829.17 310.92 17123.89 88888.00 2019-08-02 06:24:03.000 214 33829.18 310.92 17123.91 88888.00 2019-08-02 06:24:04.000 214 33829.19 310.90 17123.94 88888.00 2019-08-02 06:24:05.000 214 33829.19 310.88 17123.91 37917.38 2019-08-02 06:24:06.000 214 33829.24 310.91 17123.92 88888.00 2019-08-02 06:24:07.000 214 33829.26 310.94 17123.91 88888.00 2019-08-02 06:24:08.000 214 33829.25 310.93 17123.85 88888.00 2019-08-02 06:24:09.000 214 33829.28 310.95 17123.86 88888.00 2019-08-02 06:24:10.000 214 33829.31 311.00 17123.89 37917.56 2019-08-02 06:24:11.000 214 33829.32 310.96 17123.86 88888.00 2019-08-02 06:24:12.000 214 33829.36 310.92 17123.87 88888.00 2019-08-02 06:24:13.000 214 33829.38 310.92 17123.88 88888.00 2019-08-02 06:24:14.000 214 33829.38 310.95 17123.85 88888.00 2019-08-02 06:24:15.000 214 33829.39 310.98 17123.84 37917.57 2019-08-02 06:24:16.000 214 33829.37 310.97 17123.83 88888.00 2019-08-02 06:24:17.000 214 33829.42 311.00 17123.81 88888.00 2019-08-02 06:24:18.000 214 33829.43 311.00 17123.82 88888.00 2019-08-02 06:24:19.000 214 33829.44 311.01 17123.83 88888.00 2019-08-02 06:24:20.000 214 33829.47 311.06 17123.82 37917.72 2019-08-02 06:24:21.000 214 33829.44 311.06 17123.82 88888.00 2019-08-02 06:24:22.000 214 33829.42 311.05 17123.83 88888.00 2019-08-02 06:24:23.000 214 33829.45 311.06 17123.80 88888.00 2019-08-02 06:24:24.000 214 33829.44 311.07 17123.80 88888.00 2019-08-02 06:24:25.000 214 33829.41 311.07 17123.78 37917.67 2019-08-02 06:24:26.000 214 33829.42 311.09 17123.80 88888.00 2019-08-02 06:24:27.000 214 33829.41 311.14 17123.80 88888.00 2019-08-02 06:24:28.000 214 33829.36 311.11 17123.80 88888.00 2019-08-02 06:24:29.000 214 33829.33 311.12 17123.83 88888.00 2019-08-02 06:24:30.000 214 33829.31 311.11 17123.86 37917.75 2019-08-02 06:24:31.000 214 33829.32 311.13 17123.89 88888.00 2019-08-02 06:24:32.000 214 33829.27 311.18 17123.93 88888.00 2019-08-02 06:24:33.000 214 33829.24 311.21 17123.92 88888.00 2019-08-02 06:24:34.000 214 33829.19 311.21 17123.89 88888.00 2019-08-02 06:24:35.000 214 33829.18 311.20 17123.86 37917.51 2019-08-02 06:24:36.000 214 33829.10 311.20 17123.87 88888.00 2019-08-02 06:24:37.000 214 33829.07 311.22 17123.87 88888.00 2019-08-02 06:24:38.000 214 33829.03 311.23 17123.88 88888.00 2019-08-02 06:24:39.000 214 33829.03 311.24 17123.89 88888.00 2019-08-02 06:24:40.000 214 33828.99 311.21 17123.88 37917.52 2019-08-02 06:24:41.000 214 33828.97 311.21 17123.90 88888.00 2019-08-02 06:24:42.000 214 33828.98 311.21 17123.88 88888.00 2019-08-02 06:24:43.000 214 33828.96 311.24 17123.87 88888.00 2019-08-02 06:24:44.000 214 33828.97 311.27 17123.88 88888.00 2019-08-02 06:24:45.000 214 33829.02 311.32 17123.85 37917.42 2019-08-02 06:24:46.000 214 33829.05 311.35 17123.84 88888.00 2019-08-02 06:24:47.000 214 33829.05 311.35 17123.86 88888.00 2019-08-02 06:24:48.000 214 33829.07 311.35 17123.87 88888.00 2019-08-02 06:24:49.000 214 33829.07 311.35 17123.90 88888.00 2019-08-02 06:24:50.000 214 33829.07 311.33 17123.86 37917.41 2019-08-02 06:24:51.000 214 33829.05 311.32 17123.91 88888.00 2019-08-02 06:24:52.000 214 33829.05 311.35 17123.88 88888.00 2019-08-02 06:24:53.000 214 33829.05 311.31 17123.85 88888.00 2019-08-02 06:24:54.000 214 33829.10 311.29 17123.82 88888.00 2019-08-02 06:24:55.000 214 33829.14 311.32 17123.83 37917.41 2019-08-02 06:24:56.000 214 33829.18 311.33 17123.82 88888.00 2019-08-02 06:24:57.000 214 33829.21 311.33 17123.87 88888.00 2019-08-02 06:24:58.000 214 33829.25 311.27 17123.87 88888.00 2019-08-02 06:24:59.000 214 33829.26 311.29 17123.85 88888.00 2019-08-02 06:25:00.000 214 33829.27 311.27 17123.91 37917.55 2019-08-02 06:25:01.000 214 33829.28 311.25 17123.88 88888.00 2019-08-02 06:25:02.000 214 33829.33 311.23 17123.84 88888.00 2019-08-02 06:25:03.000 214 33829.31 311.24 17123.86 88888.00 2019-08-02 06:25:04.000 214 33829.36 311.22 17123.88 88888.00 2019-08-02 06:25:05.000 214 33829.42 311.24 17123.90 37917.64 2019-08-02 06:25:06.000 214 33829.41 311.24 17123.93 88888.00 2019-08-02 06:25:07.000 214 33829.45 311.26 17123.89 88888.00 2019-08-02 06:25:08.000 214 33829.40 311.22 17123.87 88888.00 2019-08-02 06:25:09.000 214 33829.39 311.21 17123.86 88888.00 2019-08-02 06:25:10.000 214 33829.38 311.26 17123.86 37917.61 2019-08-02 06:25:11.000 214 33829.37 311.26 17123.83 88888.00 2019-08-02 06:25:12.000 214 33829.39 311.28 17123.85 88888.00 2019-08-02 06:25:13.000 214 33829.38 311.30 17123.86 88888.00 2019-08-02 06:25:14.000 214 33829.35 311.33 17123.86 88888.00 2019-08-02 06:25:15.000 214 33829.27 311.35 17123.86 37917.71 2019-08-02 06:25:16.000 214 33829.23 311.36 17123.86 88888.00 2019-08-02 06:25:17.000 214 33829.23 311.39 17123.83 88888.00 2019-08-02 06:25:18.000 214 33829.20 311.38 17123.83 88888.00 2019-08-02 06:25:19.000 214 33829.20 311.40 17123.82 88888.00 2019-08-02 06:25:20.000 214 33829.18 311.39 17123.79 37917.56 2019-08-02 06:25:21.000 214 33829.14 311.42 17123.77 88888.00 2019-08-02 06:25:22.000 214 33829.15 311.42 17123.78 88888.00 2019-08-02 06:25:23.000 214 33829.14 311.43 17123.78 88888.00 2019-08-02 06:25:24.000 214 33829.15 311.52 17123.78 88888.00 2019-08-02 06:25:25.000 214 33829.16 311.50 17123.79 37917.47 2019-08-02 06:25:26.000 214 33829.12 311.54 17123.80 88888.00 2019-08-02 06:25:27.000 214 33829.11 311.60 17123.80 88888.00 2019-08-02 06:25:28.000 214 33829.14 311.56 17123.80 88888.00 2019-08-02 06:25:29.000 214 33829.16 311.55 17123.77 88888.00 2019-08-02 06:25:30.000 214 33829.14 311.58 17123.76 37917.41 2019-08-02 06:25:31.000 214 33829.17 311.61 17123.75 88888.00 2019-08-02 06:25:32.000 214 33829.19 311.59 17123.78 88888.00 2019-08-02 06:25:33.000 214 33829.22 311.61 17123.81 88888.00 2019-08-02 06:25:34.000 214 33829.21 311.60 17123.77 88888.00 2019-08-02 06:25:35.000 214 33829.25 311.61 17123.80 37917.46 2019-08-02 06:25:36.000 214 33829.24 311.66 17123.82 88888.00 2019-08-02 06:25:37.000 214 33829.25 311.67 17123.81 88888.00 2019-08-02 06:25:38.000 214 33829.25 311.66 17123.83 88888.00 2019-08-02 06:25:39.000 214 33829.24 311.68 17123.81 88888.00 2019-08-02 06:25:40.000 214 33829.25 311.69 17123.79 37917.48 2019-08-02 06:25:41.000 214 33829.22 311.71 17123.76 88888.00 2019-08-02 06:25:42.000 214 33829.20 311.73 17123.82 88888.00 2019-08-02 06:25:43.000 214 33829.19 311.76 17123.85 88888.00 2019-08-02 06:25:44.000 214 33829.17 311.73 17123.83 88888.00 2019-08-02 06:25:45.000 214 33829.19 311.73 17123.84 37917.42 2019-08-02 06:25:46.000 214 33829.22 311.70 17123.84 88888.00 2019-08-02 06:25:47.000 214 33829.20 311.75 17123.83 88888.00 2019-08-02 06:25:48.000 214 33829.21 311.76 17123.78 88888.00 2019-08-02 06:25:49.000 214 33829.24 311.75 17123.82 88888.00 2019-08-02 06:25:50.000 214 33829.19 311.73 17123.87 37917.51 2019-08-02 06:25:51.000 214 33829.20 311.73 17123.89 88888.00 2019-08-02 06:25:52.000 214 33829.20 311.72 17123.86 88888.00 2019-08-02 06:25:53.000 214 33829.21 311.76 17123.83 88888.00 2019-08-02 06:25:54.000 214 33829.20 311.72 17123.81 88888.00 2019-08-02 06:25:55.000 214 33829.19 311.69 17123.82 37917.44 2019-08-02 06:25:56.000 214 33829.21 311.71 17123.81 88888.00 2019-08-02 06:25:57.000 214 33829.23 311.71 17123.80 88888.00 2019-08-02 06:25:58.000 214 33829.23 311.71 17123.81 88888.00 2019-08-02 06:25:59.000 214 33829.21 311.73 17123.84 88888.00 2019-08-02 06:26:00.000 214 33829.18 311.71 17123.84 37917.53 2019-08-02 06:26:01.000 214 33829.18 311.72 17123.79 88888.00 2019-08-02 06:26:02.000 214 33829.19 311.74 17123.76 88888.00 2019-08-02 06:26:03.000 214 33829.17 311.71 17123.78 88888.00 2019-08-02 06:26:04.000 214 33829.18 311.69 17123.80 88888.00 2019-08-02 06:26:05.000 214 33829.17 311.71 17123.81 37917.38 2019-08-02 06:26:06.000 214 33829.15 311.72 17123.80 88888.00 2019-08-02 06:26:07.000 214 33829.17 311.72 17123.81 88888.00 2019-08-02 06:26:08.000 214 33829.16 311.71 17123.79 88888.00 2019-08-02 06:26:09.000 214 33829.17 311.75 17123.78 88888.00 2019-08-02 06:26:10.000 214 33829.16 311.77 17123.73 37917.43 2019-08-02 06:26:11.000 214 33829.15 311.76 17123.71 88888.00 2019-08-02 06:26:12.000 214 33829.12 311.77 17123.73 88888.00 2019-08-02 06:26:13.000 214 33829.10 311.79 17123.77 88888.00 2019-08-02 06:26:14.000 214 33829.08 311.81 17123.75 88888.00 2019-08-02 06:26:15.000 214 33829.06 311.82 17123.76 37917.37 2019-08-02 06:26:16.000 214 33829.07 311.80 17123.75 88888.00 2019-08-02 06:26:17.000 214 33829.11 311.75 17123.75 88888.00 2019-08-02 06:26:18.000 214 33829.12 311.74 17123.73 88888.00 2019-08-02 06:26:19.000 214 33829.17 311.77 17123.74 88888.00 2019-08-02 06:26:20.000 214 33829.13 311.74 17123.71 37917.46 2019-08-02 06:26:21.000 214 33829.15 311.72 17123.74 88888.00 2019-08-02 06:26:22.000 214 33829.16 311.73 17123.76 88888.00 2019-08-02 06:26:23.000 214 33829.14 311.71 17123.75 88888.00 2019-08-02 06:26:24.000 214 33829.14 311.74 17123.74 88888.00 2019-08-02 06:26:25.000 214 33829.19 311.76 17123.76 37917.51 2019-08-02 06:26:26.000 214 33829.24 311.77 17123.79 88888.00 2019-08-02 06:26:27.000 214 33829.24 311.75 17123.76 88888.00 2019-08-02 06:26:28.000 214 33829.26 311.77 17123.77 88888.00 2019-08-02 06:26:29.000 214 33829.28 311.75 17123.79 88888.00 2019-08-02 06:26:30.000 214 33829.28 311.77 17123.76 37917.56 2019-08-02 06:26:31.000 214 33829.24 311.79 17123.77 88888.00 2019-08-02 06:26:32.000 214 33829.21 311.83 17123.80 88888.00 2019-08-02 06:26:33.000 214 33829.19 311.81 17123.78 88888.00 2019-08-02 06:26:34.000 214 33829.19 311.80 17123.77 88888.00 2019-08-02 06:26:35.000 214 33829.21 311.80 17123.80 37917.46 2019-08-02 06:26:36.000 214 33829.22 311.86 17123.80 88888.00 2019-08-02 06:26:37.000 214 33829.17 311.84 17123.77 88888.00 2019-08-02 06:26:38.000 214 33829.15 311.86 17123.73 88888.00 2019-08-02 06:26:39.000 214 33829.15 311.84 17123.74 88888.00 2019-08-02 06:26:40.000 214 33829.18 311.86 17123.73 37917.50 2019-08-02 06:26:41.000 214 33829.18 311.85 17123.74 88888.00 2019-08-02 06:26:42.000 214 33829.15 311.88 17123.75 88888.00 2019-08-02 06:26:43.000 214 33829.13 311.90 17123.79 88888.00 2019-08-02 06:26:44.000 214 33829.12 311.91 17123.81 88888.00 2019-08-02 06:26:45.000 214 33829.12 311.94 17123.83 37917.44 2019-08-02 06:26:46.000 214 33829.12 311.93 17123.84 88888.00 2019-08-02 06:26:47.000 214 33829.13 311.97 17123.81 88888.00 2019-08-02 06:26:48.000 214 33829.13 312.00 17123.83 88888.00 2019-08-02 06:26:49.000 214 33829.15 311.96 17123.79 88888.00 2019-08-02 06:26:50.000 214 33829.08 311.98 17123.78 37917.39 2019-08-02 06:26:51.000 214 33829.07 311.96 17123.78 88888.00 2019-08-02 06:26:52.000 214 33829.12 311.98 17123.76 88888.00 2019-08-02 06:26:53.000 214 33829.11 311.98 17123.81 88888.00 2019-08-02 06:26:54.000 214 33829.07 311.98 17123.80 88888.00 2019-08-02 06:26:55.000 214 33829.07 311.98 17123.79 37917.36 2019-08-02 06:26:56.000 214 33829.04 311.96 17123.77 88888.00 2019-08-02 06:26:57.000 214 33829.02 311.95 17123.78 88888.00 2019-08-02 06:26:58.000 214 33829.02 311.96 17123.75 88888.00 2019-08-02 06:26:59.000 214 33828.99 311.98 17123.76 88888.00 2019-08-02 06:27:00.000 214 33829.01 311.99 17123.79 37917.40 2019-08-02 06:27:01.000 214 33828.99 311.99 17123.74 88888.00 2019-08-02 06:27:02.000 214 33828.95 311.99 17123.71 88888.00 2019-08-02 06:27:03.000 214 33828.95 312.00 17123.74 88888.00 2019-08-02 06:27:04.000 214 33828.98 312.02 17123.73 88888.00 2019-08-02 06:27:05.000 214 33829.01 312.05 17123.77 37917.30 2019-08-02 06:27:06.000 214 33828.99 312.07 17123.78 88888.00 2019-08-02 06:27:07.000 214 33828.96 312.03 17123.81 88888.00 2019-08-02 06:27:08.000 214 33828.96 312.05 17123.78 88888.00 2019-08-02 06:27:09.000 214 33828.94 312.02 17123.81 88888.00 2019-08-02 06:27:10.000 214 33828.93 312.02 17123.76 37917.29 2019-08-02 06:27:11.000 214 33828.94 312.01 17123.77 88888.00 2019-08-02 06:27:12.000 214 33828.91 312.04 17123.77 88888.00 2019-08-02 06:27:13.000 214 33828.96 312.01 17123.76 88888.00 2019-08-02 06:27:14.000 214 33828.93 312.04 17123.74 88888.00 2019-08-02 06:27:15.000 214 33828.91 312.06 17123.71 37917.29 2019-08-02 06:27:16.000 214 33828.86 312.06 17123.74 88888.00 2019-08-02 06:27:17.000 214 33828.84 312.07 17123.74 88888.00 2019-08-02 06:27:18.000 214 33828.88 312.02 17123.74 88888.00 2019-08-02 06:27:19.000 214 33828.92 311.99 17123.80 88888.00 2019-08-02 06:27:20.000 214 33828.94 312.00 17123.77 37917.28 2019-08-02 06:27:21.000 214 33828.95 311.99 17123.77 88888.00 2019-08-02 06:27:22.000 214 33828.93 311.92 17123.73 88888.00 2019-08-02 06:27:23.000 214 33829.00 311.88 17123.72 88888.00 2019-08-02 06:27:24.000 214 33829.04 311.85 17123.73 88888.00 2019-08-02 06:27:25.000 214 33829.08 311.88 17123.73 37917.26 2019-08-02 06:27:26.000 214 33829.08 311.87 17123.72 88888.00 2019-08-02 06:27:27.000 214 33829.08 311.86 17123.68 88888.00 2019-08-02 06:27:28.000 214 33829.08 311.84 17123.70 88888.00 2019-08-02 06:27:29.000 214 33829.09 311.81 17123.70 88888.00 2019-08-02 06:27:30.000 214 33829.11 311.85 17123.70 37917.42 2019-08-02 06:27:31.000 214 33829.13 311.83 17123.73 88888.00 2019-08-02 06:27:32.000 214 33829.16 311.82 17123.72 88888.00 2019-08-02 06:27:33.000 214 33829.15 311.82 17123.69 88888.00 2019-08-02 06:27:34.000 214 33829.14 311.79 17123.71 88888.00 2019-08-02 06:27:35.000 214 33829.13 311.76 17123.70 37917.39 2019-08-02 06:27:36.000 214 33829.13 311.78 17123.67 88888.00 2019-08-02 06:27:37.000 214 33829.14 311.81 17123.61 88888.00 2019-08-02 06:27:38.000 214 33829.15 311.78 17123.66 88888.00 2019-08-02 06:27:39.000 214 33829.14 311.79 17123.74 88888.00 2019-08-02 06:27:40.000 214 33829.11 311.80 17123.73 37917.43 2019-08-02 06:27:41.000 214 33829.10 311.82 17123.70 88888.00 2019-08-02 06:27:42.000 214 33829.10 311.85 17123.73 88888.00 2019-08-02 06:27:43.000 214 33829.10 311.89 17123.72 88888.00 2019-08-02 06:27:44.000 214 33829.08 311.90 17123.71 88888.00 2019-08-02 06:27:45.000 214 33829.11 311.87 17123.70 37917.48 2019-08-02 06:27:46.000 214 33829.11 311.86 17123.72 88888.00 2019-08-02 06:27:47.000 214 33829.11 311.88 17123.73 88888.00 2019-08-02 06:27:48.000 214 33829.16 311.90 17123.71 88888.00 2019-08-02 06:27:49.000 214 33829.14 311.94 17123.70 88888.00 2019-08-02 06:27:50.000 214 33829.10 311.95 17123.70 37917.45 2019-08-02 06:27:51.000 214 33829.10 311.97 17123.71 88888.00 2019-08-02 06:27:52.000 214 33829.09 312.00 17123.73 88888.00 2019-08-02 06:27:53.000 214 33829.09 311.96 17123.73 88888.00 2019-08-02 06:27:54.000 214 33829.09 311.98 17123.68 88888.00 2019-08-02 06:27:55.000 214 33829.12 312.01 17123.67 37917.34 2019-08-02 06:27:56.000 214 33829.08 312.04 17123.67 88888.00 2019-08-02 06:27:57.000 214 33829.06 312.07 17123.69 88888.00 2019-08-02 06:27:58.000 214 33829.01 312.07 17123.75 88888.00 2019-08-02 06:27:59.000 214 33829.06 312.10 17123.73 88888.00 2019-08-02 06:28:00.000 214 33829.02 312.07 17123.74 37917.33 2019-08-02 06:28:01.000 214 33828.98 312.11 17123.72 88888.00 2019-08-02 06:28:02.000 214 33828.98 312.18 17123.76 88888.00 2019-08-02 06:28:03.000 214 33828.98 312.20 17123.79 88888.00 2019-08-02 06:28:04.000 214 33828.94 312.17 17123.79 88888.00 2019-08-02 06:28:05.000 214 33828.93 312.17 17123.76 37917.32 2019-08-02 06:28:06.000 214 33828.97 312.21 17123.76 88888.00 2019-08-02 06:28:07.000 214 33828.92 312.22 17123.75 88888.00 2019-08-02 06:28:08.000 214 33828.90 312.21 17123.77 88888.00 2019-08-02 06:28:09.000 214 33828.93 312.22 17123.75 88888.00 2019-08-02 06:28:10.000 214 33828.90 312.22 17123.74 37917.22 2019-08-02 06:28:11.000 214 33828.85 312.18 17123.76 88888.00 2019-08-02 06:28:12.000 214 33828.84 312.17 17123.77 88888.00 2019-08-02 06:28:13.000 214 33828.84 312.21 17123.75 88888.00 2019-08-02 06:28:14.000 214 33828.81 312.26 17123.78 88888.00 2019-08-02 06:28:15.000 214 33828.82 312.24 17123.80 37917.14 2019-08-02 06:28:16.000 214 33828.79 312.24 17123.78 88888.00 2019-08-02 06:28:17.000 214 33828.81 312.23 17123.76 88888.00 2019-08-02 06:28:18.000 214 33828.80 312.25 17123.77 88888.00 2019-08-02 06:28:19.000 214 33828.80 312.25 17123.80 88888.00 2019-08-02 06:28:20.000 214 33828.86 312.19 17123.82 37917.15 2019-08-02 06:28:21.000 214 33828.87 312.20 17123.82 88888.00 2019-08-02 06:28:22.000 214 33828.88 312.22 17123.84 88888.00 2019-08-02 06:28:23.000 214 33828.89 312.19 17123.83 88888.00 2019-08-02 06:28:24.000 214 33828.92 312.17 17123.84 88888.00 2019-08-02 06:28:25.000 214 33828.92 312.22 17123.83 37917.08 2019-08-02 06:28:26.000 214 33828.92 312.22 17123.85 88888.00 2019-08-02 06:28:27.000 214 33828.94 312.24 17123.85 88888.00 2019-08-02 06:28:28.000 214 33829.02 312.23 17123.83 88888.00 2019-08-02 06:28:29.000 214 33829.00 312.19 17123.85 88888.00 2019-08-02 06:28:30.000 214 33828.99 312.23 17123.86 37917.29 2019-08-02 06:28:31.000 214 33829.01 312.24 17123.82 88888.00 2019-08-02 06:28:32.000 214 33829.00 312.29 17123.83 88888.00 2019-08-02 06:28:33.000 214 33829.02 312.31 17123.83 88888.00 2019-08-02 06:28:34.000 214 33829.03 312.31 17123.84 88888.00 2019-08-02 06:28:35.000 214 33829.02 312.29 17123.78 37917.27 2019-08-02 06:28:36.000 214 33829.00 312.31 17123.76 88888.00 2019-08-02 06:28:37.000 214 33829.01 312.30 17123.79 88888.00 2019-08-02 06:28:38.000 214 33829.02 312.35 17123.79 88888.00 2019-08-02 06:28:39.000 214 33829.08 312.40 17123.73 88888.00 2019-08-02 06:28:40.000 214 33829.09 312.34 17123.71 37917.44 2019-08-02 06:28:41.000 214 33829.09 312.34 17123.71 88888.00 2019-08-02 06:28:42.000 214 33829.08 312.40 17123.74 88888.00 2019-08-02 06:28:43.000 214 33829.07 312.44 17123.78 88888.00 2019-08-02 06:28:44.000 214 33829.06 312.44 17123.75 88888.00 2019-08-02 06:28:45.000 214 33829.08 312.42 17123.77 37917.40 2019-08-02 06:28:46.000 214 33829.05 312.43 17123.74 88888.00 2019-08-02 06:28:47.000 214 33829.06 312.38 17123.71 88888.00 2019-08-02 06:28:48.000 214 33829.03 312.37 17123.72 88888.00 2019-08-02 06:28:49.000 214 33829.04 312.41 17123.73 88888.00 2019-08-02 06:28:50.000 214 33829.02 312.41 17123.69 37917.41 2019-08-02 06:28:51.000 214 33829.02 312.37 17123.71 88888.00 2019-08-02 06:28:52.000 214 33828.98 312.37 17123.72 88888.00 2019-08-02 06:28:53.000 214 33828.99 312.39 17123.70 88888.00 2019-08-02 06:28:54.000 214 33828.98 312.37 17123.70 88888.00 2019-08-02 06:28:55.000 214 33829.00 312.38 17123.74 37917.29 2019-08-02 06:28:56.000 214 33828.96 312.37 17123.73 88888.00 2019-08-02 06:28:57.000 214 33828.96 312.38 17123.74 88888.00 2019-08-02 06:28:58.000 214 33829.01 312.40 17123.71 88888.00 2019-08-02 06:28:59.000 214 33829.01 312.40 17123.69 88888.00 2019-08-02 06:29:00.000 214 33828.99 312.42 17123.72 37917.26 2019-08-02 06:29:01.000 214 33829.00 312.48 17123.73 88888.00 2019-08-02 06:29:02.000 214 33829.01 312.51 17123.72 88888.00 2019-08-02 06:29:03.000 214 33829.02 312.53 17123.71 88888.00 2019-08-02 06:29:04.000 214 33828.97 312.49 17123.72 88888.00 2019-08-02 06:29:05.000 214 33828.96 312.48 17123.72 37917.22 2019-08-02 06:29:06.000 214 33828.95 312.49 17123.72 88888.00 2019-08-02 06:29:07.000 214 33828.90 312.50 17123.76 88888.00 2019-08-02 06:29:08.000 214 33828.92 312.54 17123.81 88888.00 2019-08-02 06:29:09.000 214 33828.95 312.57 17123.82 88888.00 2019-08-02 06:29:10.000 214 33828.88 312.58 17123.82 37917.18 2019-08-02 06:29:11.000 214 33828.88 312.57 17123.80 88888.00 2019-08-02 06:29:12.000 214 33828.86 312.60 17123.78 88888.00 2019-08-02 06:29:13.000 214 33828.86 312.69 17123.76 88888.00 2019-08-02 06:29:14.000 214 33828.87 312.69 17123.71 88888.00 2019-08-02 06:29:15.000 214 33828.88 312.71 17123.76 37917.14 2019-08-02 06:29:16.000 214 33828.85 312.74 17123.78 88888.00 2019-08-02 06:29:17.000 214 33828.81 312.78 17123.76 88888.00 2019-08-02 06:29:18.000 214 33828.81 312.77 17123.77 88888.00 2019-08-02 06:29:19.000 214 33828.80 312.79 17123.76 88888.00 2019-08-02 06:29:20.000 214 33828.80 312.80 17123.75 37917.13 2019-08-02 06:29:21.000 214 33828.86 312.78 17123.72 88888.00 2019-08-02 06:29:22.000 214 33828.81 312.81 17123.72 88888.00 2019-08-02 06:29:23.000 214 33828.81 312.83 17123.70 88888.00 2019-08-02 06:29:24.000 214 33828.82 312.78 17123.72 88888.00 2019-08-02 06:29:25.000 214 33828.86 312.80 17123.71 37917.05 2019-08-02 06:29:26.000 214 33828.87 312.80 17123.74 88888.00 2019-08-02 06:29:27.000 214 33828.87 312.82 17123.73 88888.00 2019-08-02 06:29:28.000 214 33828.87 312.87 17123.74 88888.00 2019-08-02 06:29:29.000 214 33828.86 312.88 17123.74 88888.00 2019-08-02 06:29:30.000 214 33828.90 312.87 17123.75 37917.10 2019-08-02 06:29:31.000 214 33828.93 312.88 17123.76 88888.00 2019-08-02 06:29:32.000 214 33828.95 312.90 17123.79 88888.00 2019-08-02 06:29:33.000 214 33828.96 312.88 17123.75 88888.00 2019-08-02 06:29:34.000 214 33829.00 312.85 17123.76 88888.00 2019-08-02 06:29:35.000 214 33829.01 312.84 17123.73 37917.22 2019-08-02 06:29:36.000 214 33829.03 312.90 17123.73 88888.00 2019-08-02 06:29:37.000 214 33829.02 312.95 17123.79 88888.00 2019-08-02 06:29:38.000 214 33829.05 312.97 17123.82 88888.00 2019-08-02 06:29:39.000 214 33829.02 312.93 17123.82 88888.00 2019-08-02 06:29:40.000 214 33829.02 312.90 17123.78 37917.23 2019-08-02 06:29:41.000 214 33829.04 312.89 17123.76 88888.00 2019-08-02 06:29:42.000 214 33829.04 312.92 17123.76 88888.00 2019-08-02 06:29:43.000 214 33829.05 312.92 17123.76 88888.00 2019-08-02 06:29:44.000 214 33829.03 312.90 17123.78 88888.00 2019-08-02 06:29:45.000 214 33829.04 312.93 17123.80 37917.32 2019-08-02 06:29:46.000 214 33829.03 312.95 17123.82 88888.00 2019-08-02 06:29:47.000 214 33829.02 312.93 17123.81 88888.00 2019-08-02 06:29:48.000 214 33829.03 312.91 17123.78 88888.00 2019-08-02 06:29:49.000 214 33829.03 312.92 17123.79 88888.00 2019-08-02 06:29:50.000 214 33829.01 312.94 17123.79 37917.32 2019-08-02 06:29:51.000 214 33828.95 312.94 17123.78 88888.00 2019-08-02 06:29:52.000 214 33828.93 312.94 17123.78 88888.00 2019-08-02 06:29:53.000 214 33828.90 312.93 17123.83 88888.00 2019-08-02 06:29:54.000 214 33828.90 312.93 17123.80 88888.00 2019-08-02 06:29:55.000 214 33828.90 312.94 17123.84 37917.24 2019-08-02 06:29:56.000 214 33828.95 312.94 17123.85 88888.00 2019-08-02 06:29:57.000 214 33828.91 312.93 17123.83 88888.00 2019-08-02 06:29:58.000 214 33828.90 312.93 17123.84 88888.00 2019-08-02 06:29:59.000 214 33828.93 312.89 17123.83 88888.00 2019-08-02 06:30:00.000 214 33828.90 312.87 17123.77 37917.15 2019-08-02 06:30:01.000 214 33828.91 312.85 17123.78 88888.00 2019-08-02 06:30:02.000 214 33828.90 312.82 17123.80 88888.00 2019-08-02 06:30:03.000 214 33828.91 312.83 17123.79 88888.00 2019-08-02 06:30:04.000 214 33828.90 312.86 17123.78 88888.00 2019-08-02 06:30:05.000 214 33828.89 312.84 17123.72 37917.18 2019-08-02 06:30:06.000 214 33828.91 312.82 17123.73 88888.00 2019-08-02 06:30:07.000 214 33828.96 312.83 17123.73 88888.00 2019-08-02 06:30:08.000 214 33828.96 312.86 17123.76 88888.00 2019-08-02 06:30:09.000 214 33828.95 312.84 17123.76 88888.00 2019-08-02 06:30:10.000 214 33828.94 312.83 17123.77 37917.15 2019-08-02 06:30:11.000 214 33828.94 312.86 17123.76 88888.00 2019-08-02 06:30:12.000 214 33828.95 312.79 17123.73 88888.00 2019-08-02 06:30:13.000 214 33828.93 312.81 17123.76 88888.00 2019-08-02 06:30:14.000 214 33828.94 312.84 17123.75 88888.00 2019-08-02 06:30:15.000 214 33828.94 312.82 17123.78 37917.21 2019-08-02 06:30:16.000 214 33828.93 312.78 17123.76 88888.00 2019-08-02 06:30:17.000 214 33828.91 312.78 17123.79 88888.00 2019-08-02 06:30:18.000 214 33828.92 312.81 17123.80 88888.00 2019-08-02 06:30:19.000 214 33828.92 312.77 17123.79 88888.00 2019-08-02 06:30:20.000 214 33828.90 312.73 17123.76 37917.29 2019-08-02 06:30:21.000 214 33828.89 312.72 17123.76 88888.00 2019-08-02 06:30:22.000 214 33828.91 312.70 17123.78 88888.00 2019-08-02 06:30:23.000 214 33828.87 312.73 17123.80 88888.00 2019-08-02 06:30:24.000 214 33828.87 312.75 17123.81 88888.00 2019-08-02 06:30:25.000 214 33828.86 312.75 17123.78 37917.22 2019-08-02 06:30:26.000 214 33828.86 312.75 17123.78 88888.00 2019-08-02 06:30:27.000 214 33828.91 312.76 17123.76 88888.00 2019-08-02 06:30:28.000 214 33828.91 312.72 17123.76 88888.00 2019-08-02 06:30:29.000 214 33828.94 312.78 17123.77 88888.00 2019-08-02 06:30:30.000 214 33828.94 312.84 17123.74 37917.22 2019-08-02 06:30:31.000 214 33828.89 312.83 17123.72 88888.00 2019-08-02 06:30:32.000 214 33828.97 312.82 17123.72 88888.00 2019-08-02 06:30:33.000 214 33829.02 312.85 17123.75 88888.00 2019-08-02 06:30:34.000 214 33829.00 312.86 17123.76 88888.00 2019-08-02 06:30:35.000 214 33829.04 312.88 17123.74 37917.26 2019-08-02 06:30:36.000 214 33829.03 312.91 17123.71 88888.00 2019-08-02 06:30:37.000 214 33829.03 312.93 17123.70 88888.00 2019-08-02 06:30:38.000 214 33829.02 312.95 17123.70 88888.00 2019-08-02 06:30:39.000 214 33829.00 312.94 17123.71 88888.00 2019-08-02 06:30:40.000 214 33829.03 312.97 17123.75 37917.31 2019-08-02 06:30:41.000 214 33829.05 313.00 17123.76 88888.00 2019-08-02 06:30:42.000 214 33829.08 312.99 17123.78 88888.00 2019-08-02 06:30:43.000 214 33829.07 313.06 17123.75 88888.00 2019-08-02 06:30:44.000 214 33829.04 313.05 17123.75 88888.00 2019-08-02 06:30:45.000 214 33829.06 313.07 17123.77 37917.33 2019-08-02 06:30:46.000 214 33829.06 313.09 17123.80 88888.00 2019-08-02 06:30:47.000 214 33829.04 313.06 17123.78 88888.00 2019-08-02 06:30:48.000 214 33829.00 313.00 17123.78 88888.00 2019-08-02 06:30:49.000 214 33829.04 312.97 17123.75 88888.00 2019-08-02 06:30:50.000 214 33829.00 312.97 17123.77 37917.32 2019-08-02 06:30:51.000 214 33829.01 312.98 17123.78 88888.00 2019-08-02 06:30:52.000 214 33828.97 313.02 17123.77 88888.00 2019-08-02 06:30:53.000 214 33828.90 313.01 17123.78 88888.00 2019-08-02 06:30:54.000 214 33828.86 313.05 17123.79 88888.00 2019-08-02 06:30:55.000 214 33828.83 313.10 17123.76 37917.20 2019-08-02 06:30:56.000 214 33828.82 313.07 17123.77 88888.00 2019-08-02 06:30:57.000 214 33828.82 313.06 17123.79 88888.00 2019-08-02 06:30:58.000 214 33828.81 313.05 17123.78 88888.00 2019-08-02 06:30:59.000 214 33828.79 313.06 17123.77 88888.00 2019-08-02 06:31:00.000 214 33828.74 313.03 17123.72 37917.16 2019-08-02 06:31:01.000 214 33828.71 313.06 17123.72 88888.00 2019-08-02 06:31:02.000 214 33828.70 313.14 17123.77 88888.00 2019-08-02 06:31:03.000 214 33828.70 313.14 17123.80 88888.00 2019-08-02 06:31:04.000 214 33828.67 313.13 17123.80 88888.00 2019-08-02 06:31:05.000 214 33828.65 313.14 17123.80 37917.04 2019-08-02 06:31:06.000 214 33828.63 313.12 17123.81 88888.00 2019-08-02 06:31:07.000 214 33828.64 313.16 17123.78 88888.00 2019-08-02 06:31:08.000 214 33828.63 313.15 17123.78 88888.00 2019-08-02 06:31:09.000 214 33828.62 313.15 17123.83 88888.00 2019-08-02 06:31:10.000 214 33828.60 313.11 17123.81 37916.99 2019-08-02 06:31:11.000 214 33828.63 313.04 17123.82 88888.00 2019-08-02 06:31:12.000 214 33828.65 313.05 17123.80 88888.00 2019-08-02 06:31:13.000 214 33828.67 313.08 17123.81 88888.00 2019-08-02 06:31:14.000 214 33828.63 313.10 17123.81 88888.00 2019-08-02 06:31:15.000 214 33828.63 313.09 17123.80 37917.01 2019-08-02 06:31:16.000 214 33828.62 313.11 17123.78 88888.00 2019-08-02 06:31:17.000 214 33828.64 313.11 17123.73 88888.00 2019-08-02 06:31:18.000 214 33828.65 313.12 17123.73 88888.00 2019-08-02 06:31:19.000 214 33828.69 313.11 17123.74 88888.00 2019-08-02 06:31:20.000 214 33828.69 313.06 17123.74 37917.08 2019-08-02 06:31:21.000 214 33828.71 313.11 17123.72 88888.00 2019-08-02 06:31:22.000 214 33828.72 313.13 17123.68 88888.00 2019-08-02 06:31:23.000 214 33828.75 313.14 17123.69 88888.00 2019-08-02 06:31:24.000 214 33828.78 313.13 17123.71 88888.00 2019-08-02 06:31:25.000 214 33828.81 313.11 17123.74 37917.11 2019-08-02 06:31:26.000 214 33828.81 313.11 17123.73 88888.00 2019-08-02 06:31:27.000 214 33828.83 313.09 17123.69 88888.00 2019-08-02 06:31:28.000 214 33828.86 313.04 17123.68 88888.00 2019-08-02 06:31:29.000 214 33828.88 313.01 17123.65 88888.00 2019-08-02 06:31:30.000 214 33828.92 313.04 17123.67 37917.22 2019-08-02 06:31:31.000 214 33828.98 313.06 17123.70 88888.00 2019-08-02 06:31:32.000 214 33828.97 313.04 17123.68 88888.00 2019-08-02 06:31:33.000 214 33829.00 313.03 17123.66 88888.00 2019-08-02 06:31:34.000 214 33829.01 312.96 17123.64 88888.00 2019-08-02 06:31:35.000 214 33829.04 312.93 17123.61 37917.24 2019-08-02 06:31:36.000 214 33829.02 312.94 17123.64 88888.00 2019-08-02 06:31:37.000 214 33829.02 312.93 17123.69 88888.00 2019-08-02 06:31:38.000 214 33829.05 312.93 17123.70 88888.00 2019-08-02 06:31:39.000 214 33829.08 312.93 17123.71 88888.00 2019-08-02 06:31:40.000 214 33829.10 312.91 17123.63 37917.33 2019-08-02 06:31:41.000 214 33829.09 312.87 17123.62 88888.00 2019-08-02 06:31:42.000 214 33829.10 312.87 17123.62 88888.00 2019-08-02 06:31:43.000 214 33829.08 312.85 17123.60 88888.00 2019-08-02 06:31:44.000 214 33829.10 312.87 17123.64 88888.00 2019-08-02 06:31:45.000 214 33829.13 312.92 17123.63 37917.31 2019-08-02 06:31:46.000 214 33829.14 312.96 17123.62 88888.00 2019-08-02 06:31:47.000 214 33829.13 312.94 17123.62 88888.00 2019-08-02 06:31:48.000 214 33829.14 312.90 17123.66 88888.00 2019-08-02 06:31:49.000 214 33829.09 312.88 17123.70 88888.00 2019-08-02 06:31:50.000 214 33829.06 312.88 17123.68 37917.39 2019-08-02 06:31:51.000 214 33829.02 312.89 17123.67 88888.00 2019-08-02 06:31:52.000 214 33828.97 312.90 17123.66 88888.00 2019-08-02 06:31:53.000 214 33828.91 312.93 17123.63 88888.00 2019-08-02 06:31:54.000 214 33828.87 312.94 17123.66 88888.00 2019-08-02 06:31:55.000 214 33828.87 312.91 17123.70 37917.37 2019-08-02 06:31:56.000 214 33828.89 312.90 17123.69 88888.00 2019-08-02 06:31:57.000 214 33828.89 312.92 17123.67 88888.00 2019-08-02 06:31:58.000 214 33828.80 312.94 17123.66 88888.00 2019-08-02 06:31:59.000 214 33828.76 313.02 17123.65 88888.00 2019-08-02 06:32:00.000 214 33828.76 313.07 17123.69 37917.22 2019-08-02 06:32:01.000 214 33828.74 313.09 17123.73 88888.00 2019-08-02 06:32:02.000 214 33828.69 313.11 17123.70 88888.00 2019-08-02 06:32:03.000 214 33828.67 313.11 17123.69 88888.00 2019-08-02 06:32:04.000 214 33828.61 313.06 17123.70 88888.00 2019-08-02 06:32:05.000 214 33828.62 313.08 17123.68 37916.99 2019-08-02 06:32:06.000 214 33828.61 313.09 17123.67 88888.00 2019-08-02 06:32:07.000 214 33828.58 313.10 17123.67 88888.00 2019-08-02 06:32:08.000 214 33828.56 313.15 17123.65 88888.00 2019-08-02 06:32:09.000 214 33828.58 313.13 17123.69 88888.00 2019-08-02 06:32:10.000 214 33828.53 313.14 17123.68 37916.96 2019-08-02 06:32:11.000 214 33828.50 313.13 17123.72 88888.00 2019-08-02 06:32:12.000 214 33828.50 313.13 17123.71 88888.00 2019-08-02 06:32:13.000 214 33828.54 313.11 17123.72 88888.00 2019-08-02 06:32:14.000 214 33828.52 313.09 17123.72 88888.00 2019-08-02 06:32:15.000 214 33828.48 313.10 17123.70 37916.89 2019-08-02 06:32:16.000 214 33828.52 313.09 17123.71 88888.00 2019-08-02 06:32:17.000 214 33828.59 313.08 17123.72 88888.00 2019-08-02 06:32:18.000 214 33828.60 313.10 17123.70 88888.00 2019-08-02 06:32:19.000 214 33828.63 313.09 17123.66 88888.00 2019-08-02 06:32:20.000 214 33828.61 313.07 17123.65 37916.97 2019-08-02 06:32:21.000 214 33828.64 313.04 17123.62 88888.00 2019-08-02 06:32:22.000 214 33828.71 313.02 17123.63 88888.00 2019-08-02 06:32:23.000 214 33828.73 312.99 17123.69 88888.00 2019-08-02 06:32:24.000 214 33828.73 312.98 17123.63 88888.00 2019-08-02 06:32:25.000 214 33828.72 313.03 17123.63 37917.03 2019-08-02 06:32:26.000 214 33828.78 313.01 17123.60 88888.00 2019-08-02 06:32:27.000 214 33828.79 312.98 17123.61 88888.00 2019-08-02 06:32:28.000 214 33828.77 312.98 17123.62 88888.00 2019-08-02 06:32:29.000 214 33828.79 313.00 17123.68 88888.00 2019-08-02 06:32:30.000 214 33828.81 313.00 17123.67 37917.11 2019-08-02 06:32:31.000 214 33828.86 312.98 17123.68 88888.00 2019-08-02 06:32:32.000 214 33828.88 312.95 17123.67 88888.00 2019-08-02 06:32:33.000 214 33828.90 312.92 17123.66 88888.00 2019-08-02 06:32:34.000 214 33828.89 312.91 17123.65 88888.00 2019-08-02 06:32:35.000 214 33828.93 312.91 17123.62 37917.11 2019-08-02 06:32:36.000 214 33828.93 312.88 17123.66 88888.00 2019-08-02 06:32:37.000 214 33828.92 312.83 17123.67 88888.00 2019-08-02 06:32:38.000 214 33828.90 312.87 17123.66 88888.00 2019-08-02 06:32:39.000 214 33828.90 312.90 17123.67 88888.00 2019-08-02 06:32:40.000 214 33828.93 312.92 17123.64 37917.19 2019-08-02 06:32:41.000 214 33828.93 312.95 17123.59 88888.00 2019-08-02 06:32:42.000 214 33828.95 312.96 17123.64 88888.00 2019-08-02 06:32:43.000 214 33828.89 312.97 17123.64 88888.00 2019-08-02 06:32:44.000 214 33828.92 312.97 17123.65 88888.00 2019-08-02 06:32:45.000 214 33828.93 312.96 17123.66 37917.19 2019-08-02 06:32:46.000 214 33828.96 312.98 17123.64 88888.00 2019-08-02 06:32:47.000 214 33828.94 312.97 17123.61 88888.00 2019-08-02 06:32:48.000 214 33828.94 312.96 17123.63 88888.00 2019-08-02 06:32:49.000 214 33828.94 313.01 17123.61 88888.00 2019-08-02 06:32:50.000 214 33828.93 313.01 17123.61 37917.29 2019-08-02 06:32:51.000 214 33828.94 313.05 17123.58 88888.00 2019-08-02 06:32:52.000 214 33828.94 313.06 17123.59 88888.00 2019-08-02 06:32:53.000 214 33828.89 313.09 17123.60 88888.00 2019-08-02 06:32:54.000 214 33828.88 313.10 17123.61 88888.00 2019-08-02 06:32:55.000 214 33828.89 313.11 17123.63 37917.15 2019-08-02 06:32:56.000 214 33828.88 313.14 17123.64 88888.00 2019-08-02 06:32:57.000 214 33828.84 313.11 17123.63 88888.00 2019-08-02 06:32:58.000 214 33828.82 313.12 17123.63 88888.00 2019-08-02 06:32:59.000 214 33828.79 313.09 17123.63 88888.00 2019-08-02 06:33:00.000 214 33828.77 313.10 17123.63 37917.16 2019-08-02 06:33:01.000 214 33828.74 313.12 17123.62 88888.00 2019-08-02 06:33:02.000 214 33828.71 313.15 17123.65 88888.00 2019-08-02 06:33:03.000 214 33828.70 313.17 17123.66 88888.00 2019-08-02 06:33:04.000 214 33828.66 313.17 17123.69 88888.00 2019-08-02 06:33:05.000 214 33828.69 313.15 17123.71 37917.20 2019-08-02 06:33:06.000 214 33828.67 313.19 17123.70 88888.00 2019-08-02 06:33:07.000 214 33828.67 313.18 17123.71 88888.00 2019-08-02 06:33:08.000 214 33828.67 313.16 17123.71 88888.00 2019-08-02 06:33:09.000 214 33828.65 313.19 17123.68 88888.00 2019-08-02 06:33:10.000 214 33828.66 313.20 17123.68 37917.11 2019-08-02 06:33:11.000 214 33828.65 313.21 17123.72 88888.00 2019-08-02 06:33:12.000 214 33828.64 313.20 17123.69 88888.00 2019-08-02 06:33:13.000 214 33828.70 313.18 17123.69 88888.00 2019-08-02 06:33:14.000 214 33828.70 313.20 17123.68 88888.00 2019-08-02 06:33:15.000 214 33828.73 313.18 17123.69 37917.06 2019-08-02 06:33:16.000 214 33828.74 313.20 17123.67 88888.00 2019-08-02 06:33:17.000 214 33828.77 313.27 17123.71 88888.00 2019-08-02 06:33:18.000 214 33828.76 313.30 17123.72 88888.00 2019-08-02 06:33:19.000 214 33828.74 313.30 17123.69 88888.00 2019-08-02 06:33:20.000 214 33828.75 313.29 17123.68 37917.07 2019-08-02 06:33:21.000 214 33828.79 313.31 17123.68 88888.00 2019-08-02 06:33:22.000 214 33828.85 313.30 17123.72 88888.00 2019-08-02 06:33:23.000 214 33828.83 313.33 17123.71 88888.00 2019-08-02 06:33:24.000 214 33828.80 313.35 17123.69 88888.00 2019-08-02 06:33:25.000 214 33828.83 313.34 17123.70 37917.15 2019-08-02 06:33:26.000 214 33828.83 313.38 17123.69 88888.00 2019-08-02 06:33:27.000 214 33828.82 313.42 17123.67 88888.00 2019-08-02 06:33:28.000 214 33828.85 313.42 17123.70 88888.00 2019-08-02 06:33:29.000 214 33828.85 313.41 17123.73 88888.00 2019-08-02 06:33:30.000 214 33828.86 313.41 17123.69 37917.07 2019-08-02 06:33:31.000 214 33828.86 313.42 17123.64 88888.00 2019-08-02 06:33:32.000 214 33828.86 313.44 17123.66 88888.00 2019-08-02 06:33:33.000 214 33828.83 313.49 17123.75 88888.00 2019-08-02 06:33:34.000 214 33828.82 313.54 17123.77 88888.00 2019-08-02 06:33:35.000 214 33828.84 313.53 17123.76 37917.12 2019-08-02 06:33:36.000 214 33828.81 313.49 17123.72 88888.00 2019-08-02 06:33:37.000 214 33828.79 313.50 17123.71 88888.00 2019-08-02 06:33:38.000 214 33828.77 313.54 17123.68 88888.00 2019-08-02 06:33:39.000 214 33828.81 313.57 17123.70 88888.00 2019-08-02 06:33:40.000 214 33828.81 313.55 17123.73 37917.18 2019-08-02 06:33:41.000 214 33828.77 313.56 17123.70 88888.00 2019-08-02 06:33:42.000 214 33828.79 313.63 17123.71 88888.00 2019-08-02 06:33:43.000 214 33828.77 313.63 17123.72 88888.00 2019-08-02 06:33:44.000 214 33828.83 313.60 17123.72 88888.00 2019-08-02 06:33:45.000 214 33828.82 313.66 17123.72 37917.13 2019-08-02 06:33:46.000 214 33828.86 313.66 17123.77 88888.00 2019-08-02 06:33:47.000 214 33828.89 313.69 17123.76 88888.00 2019-08-02 06:33:48.000 214 33828.87 313.68 17123.74 88888.00 2019-08-02 06:33:49.000 214 33828.87 313.66 17123.71 88888.00 2019-08-02 06:33:50.000 214 33828.87 313.67 17123.68 37917.08 2019-08-02 06:33:51.000 214 33828.91 313.66 17123.66 88888.00 2019-08-02 06:33:52.000 214 33828.91 313.62 17123.66 88888.00 2019-08-02 06:33:53.000 214 33828.94 313.64 17123.71 88888.00 2019-08-02 06:33:54.000 214 33828.95 313.65 17123.72 88888.00 2019-08-02 06:33:55.000 214 33828.93 313.64 17123.70 37917.14 2019-08-02 06:33:56.000 214 33828.97 313.65 17123.71 88888.00 2019-08-02 06:33:57.000 214 33828.93 313.66 17123.68 88888.00 2019-08-02 06:33:58.000 214 33828.93 313.63 17123.65 88888.00 2019-08-02 06:33:59.000 214 33828.98 313.64 17123.67 88888.00 2019-08-02 06:34:00.000 214 33828.97 313.63 17123.67 37917.21 2019-08-02 06:34:01.000 214 33828.93 313.62 17123.64 88888.00 2019-08-02 06:34:02.000 214 33828.96 313.65 17123.63 88888.00 2019-08-02 06:34:03.000 214 33828.99 313.64 17123.62 88888.00 2019-08-02 06:34:04.000 214 33828.94 313.67 17123.61 88888.00 2019-08-02 06:34:05.000 214 33828.89 313.66 17123.58 37917.21 2019-08-02 06:34:06.000 214 33828.88 313.67 17123.60 88888.00 2019-08-02 06:34:07.000 214 33828.90 313.66 17123.60 88888.00 2019-08-02 06:34:08.000 214 33828.92 313.63 17123.60 88888.00 2019-08-02 06:34:09.000 214 33828.83 313.65 17123.60 88888.00 2019-08-02 06:34:10.000 214 33828.82 313.66 17123.60 37917.18 2019-08-02 06:34:11.000 214 33828.82 313.68 17123.61 88888.00 2019-08-02 06:34:12.000 214 33828.83 313.68 17123.60 88888.00 2019-08-02 06:34:13.000 214 33828.81 313.68 17123.57 88888.00 2019-08-02 06:34:14.000 214 33828.83 313.71 17123.60 88888.00 2019-08-02 06:34:15.000 214 33828.83 313.71 17123.61 37917.15 2019-08-02 06:34:16.000 214 33828.77 313.68 17123.61 88888.00 2019-08-02 06:34:17.000 214 33828.78 313.69 17123.58 88888.00 2019-08-02 06:34:18.000 214 33828.75 313.72 17123.60 88888.00 2019-08-02 06:34:19.000 214 33828.73 313.74 17123.65 88888.00 2019-08-02 06:34:20.000 214 33828.76 313.73 17123.66 37917.04 2019-08-02 06:34:21.000 214 33828.81 313.71 17123.66 88888.00 2019-08-02 06:34:22.000 214 33828.77 313.70 17123.65 88888.00 2019-08-02 06:34:23.000 214 33828.76 313.71 17123.64 88888.00 2019-08-02 06:34:24.000 214 33828.74 313.75 17123.63 88888.00 2019-08-02 06:34:25.000 214 33828.77 313.73 17123.66 37917.10 2019-08-02 06:34:26.000 214 33828.75 313.68 17123.66 88888.00 2019-08-02 06:34:27.000 214 33828.78 313.69 17123.62 88888.00 2019-08-02 06:34:28.000 214 33828.83 313.73 17123.61 88888.00 2019-08-02 06:34:29.000 214 33828.86 313.72 17123.61 88888.00 2019-08-02 06:34:30.000 214 33828.88 313.70 17123.61 37917.03 2019-08-02 06:34:31.000 214 33828.91 313.70 17123.63 88888.00 2019-08-02 06:34:32.000 214 33828.91 313.72 17123.62 88888.00 2019-08-02 06:34:33.000 214 33828.89 313.74 17123.62 88888.00 2019-08-02 06:34:34.000 214 33828.91 313.76 17123.63 88888.00 2019-08-02 06:34:35.000 214 33828.93 313.77 17123.61 37917.15 2019-08-02 06:34:36.000 214 33828.93 313.79 17123.63 88888.00 2019-08-02 06:34:37.000 214 33828.94 313.79 17123.65 88888.00 2019-08-02 06:34:38.000 214 33828.97 313.77 17123.66 88888.00 2019-08-02 06:34:39.000 214 33828.95 313.77 17123.71 88888.00 2019-08-02 06:34:40.000 214 33828.94 313.74 17123.67 37917.25 2019-08-02 06:34:41.000 214 33828.94 313.77 17123.63 88888.00 2019-08-02 06:34:42.000 214 33828.94 313.75 17123.62 88888.00 2019-08-02 06:34:43.000 214 33828.95 313.74 17123.62 88888.00 2019-08-02 06:34:44.000 214 33828.93 313.74 17123.62 88888.00 2019-08-02 06:34:45.000 214 33828.97 313.74 17123.61 37917.27 2019-08-02 06:34:46.000 214 33828.96 313.72 17123.62 88888.00 2019-08-02 06:34:47.000 214 33828.97 313.73 17123.64 88888.00 2019-08-02 06:34:48.000 214 33828.97 313.72 17123.60 88888.00 2019-08-02 06:34:49.000 214 33828.95 313.77 17123.59 88888.00 2019-08-02 06:34:50.000 214 33828.92 313.75 17123.57 37917.27 2019-08-02 06:34:51.000 214 33828.97 313.73 17123.60 88888.00 2019-08-02 06:34:52.000 214 33828.97 313.74 17123.62 88888.00 2019-08-02 06:34:53.000 214 33828.93 313.72 17123.58 88888.00 2019-08-02 06:34:54.000 214 33828.93 313.69 17123.57 88888.00 2019-08-02 06:34:55.000 214 33828.94 313.73 17123.60 37917.23 2019-08-02 06:34:56.000 214 33828.93 313.76 17123.60 88888.00 2019-08-02 06:34:57.000 214 33828.90 313.76 17123.60 88888.00 2019-08-02 06:34:58.000 214 33828.87 313.82 17123.60 88888.00 2019-08-02 06:34:59.000 214 33828.87 313.80 17123.62 88888.00 2019-08-02 06:35:00.000 214 33828.86 313.80 17123.61 37917.20 2019-08-02 06:35:01.000 214 33828.88 313.83 17123.62 88888.00 2019-08-02 06:35:02.000 214 33828.89 313.81 17123.61 88888.00 2019-08-02 06:35:03.000 214 33828.88 313.80 17123.59 88888.00 2019-08-02 06:35:04.000 214 33828.81 313.79 17123.58 88888.00 2019-08-02 06:35:05.000 214 33828.80 313.80 17123.60 37917.15 2019-08-02 06:35:06.000 214 33828.81 313.76 17123.59 88888.00 2019-08-02 06:35:07.000 214 33828.83 313.79 17123.60 88888.00 2019-08-02 06:35:08.000 214 33828.84 313.78 17123.61 88888.00 2019-08-02 06:35:09.000 214 33828.84 313.83 17123.64 88888.00 2019-08-02 06:35:10.000 214 33828.86 313.82 17123.63 37917.05 2019-08-02 06:35:11.000 214 33828.85 313.85 17123.63 88888.00 2019-08-02 06:35:12.000 214 33828.83 313.86 17123.60 88888.00 2019-08-02 06:35:13.000 214 33828.84 313.88 17123.59 88888.00 2019-08-02 06:35:14.000 214 33828.82 313.88 17123.61 88888.00 2019-08-02 06:35:15.000 214 33828.82 313.88 17123.60 37917.08 2019-08-02 06:35:16.000 214 33828.86 313.89 17123.59 88888.00 2019-08-02 06:35:17.000 214 33828.91 313.92 17123.58 88888.00 2019-08-02 06:35:18.000 214 33828.88 313.93 17123.61 88888.00 2019-08-02 06:35:19.000 214 33828.88 313.95 17123.61 88888.00 2019-08-02 06:35:20.000 214 33828.87 313.99 17123.57 37917.10 2019-08-02 06:35:21.000 214 33828.89 313.97 17123.56 88888.00 2019-08-02 06:35:22.000 214 33828.93 313.91 17123.57 88888.00 2019-08-02 06:35:23.000 214 33828.96 313.94 17123.56 88888.00 2019-08-02 06:35:24.000 214 33828.99 313.99 17123.58 88888.00 2019-08-02 06:35:25.000 214 33829.02 314.04 17123.57 37917.22 2019-08-02 06:35:26.000 214 33828.98 314.04 17123.56 88888.00 2019-08-02 06:35:27.000 214 33828.97 314.07 17123.61 88888.00 2019-08-02 06:35:28.000 214 33828.97 314.05 17123.61 88888.00 2019-08-02 06:35:29.000 214 33828.94 314.03 17123.60 88888.00 2019-08-02 06:35:30.000 214 33828.94 314.04 17123.63 37917.21 2019-08-02 06:35:31.000 214 33828.94 314.06 17123.57 88888.00 2019-08-02 06:35:32.000 214 33828.94 314.07 17123.52 88888.00 2019-08-02 06:35:33.000 214 33828.94 314.04 17123.54 88888.00 2019-08-02 06:35:34.000 214 33828.96 314.04 17123.53 88888.00 2019-08-02 06:35:35.000 214 33828.93 314.05 17123.59 37917.16 2019-08-02 06:35:36.000 214 33828.95 314.10 17123.59 88888.00 2019-08-02 06:35:37.000 214 33829.00 314.13 17123.62 88888.00 2019-08-02 06:35:38.000 214 33828.94 314.10 17123.56 88888.00 2019-08-02 06:35:39.000 214 33828.96 314.07 17123.59 88888.00 2019-08-02 06:35:40.000 214 33828.94 314.07 17123.57 37917.19 2019-08-02 06:35:41.000 214 33828.90 314.10 17123.62 88888.00 2019-08-02 06:35:42.000 214 33828.91 314.06 17123.67 88888.00 2019-08-02 06:35:43.000 214 33828.94 314.06 17123.64 88888.00 2019-08-02 06:35:44.000 214 33828.91 314.09 17123.63 88888.00 2019-08-02 06:35:45.000 214 33828.88 314.08 17123.65 37917.20 2019-08-02 06:35:46.000 214 33828.86 314.01 17123.60 88888.00 2019-08-02 06:35:47.000 214 33828.89 314.00 17123.60 88888.00 2019-08-02 06:35:48.000 214 33828.90 314.03 17123.65 88888.00 2019-08-02 06:35:49.000 214 33828.88 314.02 17123.64 88888.00 2019-08-02 06:35:50.000 214 33828.92 313.98 17123.62 37917.13 2019-08-02 06:35:51.000 214 33828.88 313.98 17123.62 88888.00 2019-08-02 06:35:52.000 214 33828.83 313.96 17123.61 88888.00 2019-08-02 06:35:53.000 214 33828.79 313.97 17123.61 88888.00 2019-08-02 06:35:54.000 214 33828.78 313.95 17123.64 88888.00 2019-08-02 06:35:55.000 214 33828.80 313.99 17123.67 37917.10 2019-08-02 06:35:56.000 214 33828.85 313.99 17123.64 88888.00 2019-08-02 06:35:57.000 214 33828.87 313.98 17123.65 88888.00 2019-08-02 06:35:58.000 214 33828.82 314.01 17123.63 88888.00 2019-08-02 06:35:59.000 214 33828.80 314.01 17123.61 88888.00 2019-08-02 06:36:00.000 214 33828.80 314.02 17123.65 37917.03 2019-08-02 06:36:01.000 214 33828.83 314.03 17123.66 88888.00 2019-08-02 06:36:02.000 214 33828.83 314.05 17123.65 88888.00 2019-08-02 06:36:03.000 214 33828.85 314.05 17123.67 88888.00 2019-08-02 06:36:04.000 214 33828.83 314.10 17123.68 88888.00 2019-08-02 06:36:05.000 214 33828.82 314.12 17123.62 37917.14 2019-08-02 06:36:06.000 214 33828.82 314.14 17123.57 88888.00 2019-08-02 06:36:07.000 214 33828.86 314.12 17123.55 88888.00 2019-08-02 06:36:08.000 214 33828.86 314.07 17123.58 88888.00 2019-08-02 06:36:09.000 214 33828.89 314.08 17123.60 88888.00 2019-08-02 06:36:10.000 214 33828.89 314.10 17123.58 37917.07 2019-08-02 06:36:11.000 214 33828.87 314.14 17123.61 88888.00 2019-08-02 06:36:12.000 214 33828.89 314.18 17123.62 88888.00 2019-08-02 06:36:13.000 214 33828.90 314.16 17123.65 88888.00 2019-08-02 06:36:14.000 214 33828.87 314.13 17123.60 88888.00 2019-08-02 06:36:15.000 214 33828.85 314.14 17123.63 37917.13 2019-08-02 06:36:16.000 214 33828.84 314.17 17123.67 88888.00 2019-08-02 06:36:17.000 214 33828.81 314.24 17123.69 88888.00 2019-08-02 06:36:18.000 214 33828.81 314.24 17123.70 88888.00 2019-08-02 06:36:19.000 214 33828.78 314.24 17123.68 88888.00 2019-08-02 06:36:20.000 214 33828.76 314.25 17123.66 37917.08 2019-08-02 06:36:21.000 214 33828.80 314.25 17123.65 88888.00 2019-08-02 06:36:22.000 214 33828.79 314.29 17123.68 88888.00 2019-08-02 06:36:23.000 214 33828.79 314.29 17123.67 88888.00 2019-08-02 06:36:24.000 214 33828.79 314.29 17123.65 88888.00 2019-08-02 06:36:25.000 214 33828.78 314.31 17123.60 37917.08 2019-08-02 06:36:26.000 214 33828.78 314.33 17123.60 88888.00 2019-08-02 06:36:27.000 214 33828.78 314.32 17123.58 88888.00 2019-08-02 06:36:28.000 214 33828.78 314.31 17123.57 88888.00 2019-08-02 06:36:29.000 214 33828.79 314.30 17123.62 88888.00 2019-08-02 06:36:30.000 214 33828.78 314.30 17123.64 37917.01 2019-08-02 06:36:31.000 214 33828.78 314.33 17123.65 88888.00 2019-08-02 06:36:32.000 214 33828.78 314.36 17123.61 88888.00 2019-08-02 06:36:33.000 214 33828.77 314.33 17123.62 88888.00 2019-08-02 06:36:34.000 214 33828.77 314.30 17123.64 88888.00 2019-08-02 06:36:35.000 214 33828.77 314.32 17123.63 37917.00 2019-08-02 06:36:36.000 214 33828.72 314.35 17123.59 88888.00 2019-08-02 06:36:37.000 214 33828.74 314.39 17123.61 88888.00 2019-08-02 06:36:38.000 214 33828.72 314.40 17123.57 88888.00 2019-08-02 06:36:39.000 214 33828.72 314.40 17123.56 88888.00 2019-08-02 06:36:40.000 214 33828.72 314.40 17123.61 37917.00 2019-08-02 06:36:41.000 214 33828.75 314.39 17123.56 88888.00 2019-08-02 06:36:42.000 214 33828.76 314.41 17123.58 88888.00 2019-08-02 06:36:43.000 214 33828.79 314.44 17123.58 88888.00 2019-08-02 06:36:44.000 214 33828.80 314.39 17123.60 88888.00 2019-08-02 06:36:45.000 214 33828.83 314.34 17123.59 37916.99 2019-08-02 06:36:46.000 214 33828.85 314.35 17123.57 88888.00 2019-08-02 06:36:47.000 214 33828.86 314.38 17123.56 88888.00 2019-08-02 06:36:48.000 214 33828.89 314.36 17123.53 88888.00 2019-08-02 06:36:49.000 214 33828.89 314.32 17123.50 88888.00 2019-08-02 06:36:50.000 214 33828.90 314.30 17123.48 37917.07 2019-08-02 06:36:51.000 214 33828.91 314.31 17123.52 88888.00 2019-08-02 06:36:52.000 214 33828.91 314.33 17123.52 88888.00 2019-08-02 06:36:53.000 214 33828.91 314.32 17123.47 88888.00 2019-08-02 06:36:54.000 214 33828.95 314.30 17123.51 88888.00 2019-08-02 06:36:55.000 214 33828.95 314.32 17123.51 37917.10 2019-08-02 06:36:56.000 214 33828.94 314.34 17123.53 88888.00 2019-08-02 06:36:57.000 214 33828.97 314.39 17123.54 88888.00 2019-08-02 06:36:58.000 214 33828.98 314.40 17123.51 88888.00 2019-08-02 06:36:59.000 214 33829.01 314.41 17123.53 88888.00 2019-08-02 06:37:00.000 214 33828.99 314.43 17123.54 37917.16 2019-08-02 06:37:01.000 214 33829.01 314.45 17123.54 88888.00 2019-08-02 06:37:02.000 214 33829.01 314.45 17123.53 88888.00 2019-08-02 06:37:03.000 214 33828.98 314.46 17123.53 88888.00 2019-08-02 06:37:04.000 214 33828.96 314.51 17123.55 88888.00 2019-08-02 06:37:05.000 214 33828.93 314.54 17123.52 37917.10 2019-08-02 06:37:06.000 214 33828.91 314.54 17123.48 88888.00 2019-08-02 06:37:07.000 214 33828.91 314.53 17123.47 88888.00 2019-08-02 06:37:08.000 214 33828.88 314.55 17123.55 88888.00 2019-08-02 06:37:09.000 214 33828.86 314.56 17123.57 88888.00 2019-08-02 06:37:10.000 214 33828.87 314.60 17123.57 37917.05 2019-08-02 06:37:11.000 214 33828.82 314.63 17123.54 88888.00 2019-08-02 06:37:12.000 214 33828.82 314.65 17123.53 88888.00 2019-08-02 06:37:13.000 214 33828.80 314.68 17123.54 88888.00 2019-08-02 06:37:14.000 214 33828.76 314.66 17123.54 88888.00 2019-08-02 06:37:15.000 214 33828.70 314.66 17123.53 37917.04 2019-08-02 06:37:16.000 214 33828.69 314.67 17123.51 88888.00 2019-08-02 06:37:17.000 214 33828.71 314.68 17123.50 88888.00 2019-08-02 06:37:18.000 214 33828.70 314.72 17123.50 88888.00 2019-08-02 06:37:19.000 214 33828.67 314.74 17123.52 88888.00 2019-08-02 06:37:20.000 214 33828.62 314.75 17123.52 37916.91 2019-08-02 06:37:21.000 214 33828.63 314.76 17123.50 88888.00 2019-08-02 06:37:22.000 214 33828.66 314.75 17123.54 88888.00 2019-08-02 06:37:23.000 214 33828.68 314.74 17123.53 88888.00 2019-08-02 06:37:24.000 214 33828.68 314.73 17123.56 88888.00 2019-08-02 06:37:25.000 214 33828.66 314.76 17123.51 37916.89 2019-08-02 06:37:26.000 214 33828.65 314.77 17123.50 88888.00 2019-08-02 06:37:27.000 214 33828.72 314.77 17123.54 88888.00 2019-08-02 06:37:28.000 214 33828.72 314.74 17123.54 88888.00 2019-08-02 06:37:29.000 214 33828.72 314.77 17123.50 88888.00 2019-08-02 06:37:30.000 214 33828.74 314.77 17123.53 37916.93 2019-08-02 06:37:31.000 214 33828.77 314.76 17123.55 88888.00 2019-08-02 06:37:32.000 214 33828.80 314.73 17123.53 88888.00 2019-08-02 06:37:33.000 214 33828.81 314.69 17123.56 88888.00 2019-08-02 06:37:34.000 214 33828.81 314.64 17123.54 88888.00 2019-08-02 06:37:35.000 214 33828.80 314.60 17123.52 37917.00 2019-08-02 06:37:36.000 214 33828.86 314.63 17123.61 88888.00 2019-08-02 06:37:37.000 214 33828.92 314.63 17123.56 88888.00 2019-08-02 06:37:38.000 214 33828.92 314.65 17123.53 88888.00 2019-08-02 06:37:39.000 214 33828.91 314.64 17123.54 88888.00 2019-08-02 06:37:40.000 214 33828.90 314.60 17123.53 37917.00 2019-08-02 06:37:41.000 214 33828.93 314.60 17123.51 88888.00 2019-08-02 06:37:42.000 214 33828.96 314.60 17123.43 88888.00 2019-08-02 06:37:43.000 214 33828.97 314.58 17123.45 88888.00 2019-08-02 06:37:44.000 214 33829.00 314.59 17123.46 88888.00 2019-08-02 06:37:45.000 214 33828.99 314.59 17123.43 37917.15 2019-08-02 06:37:46.000 214 33828.98 314.62 17123.48 88888.00 2019-08-02 06:37:47.000 214 33829.02 314.63 17123.49 88888.00 2019-08-02 06:37:48.000 214 33829.02 314.62 17123.54 88888.00 2019-08-02 06:37:49.000 214 33829.02 314.67 17123.51 88888.00 2019-08-02 06:37:50.000 214 33829.01 314.67 17123.49 37917.09 2019-08-02 06:37:51.000 214 33828.97 314.66 17123.48 88888.00 2019-08-02 06:37:52.000 214 33828.92 314.65 17123.47 88888.00 2019-08-02 06:37:53.000 214 33828.94 314.66 17123.46 88888.00 2019-08-02 06:37:54.000 214 33828.94 314.69 17123.50 88888.00 2019-08-02 06:37:55.000 214 33828.90 314.72 17123.50 37917.15 2019-08-02 06:37:56.000 214 33828.91 314.71 17123.49 88888.00 2019-08-02 06:37:57.000 214 33828.92 314.73 17123.48 88888.00 2019-08-02 06:37:58.000 214 33828.87 314.76 17123.47 88888.00 2019-08-02 06:37:59.000 214 33828.83 314.78 17123.45 88888.00 2019-08-02 06:38:00.000 214 33828.80 314.80 17123.46 37917.18 2019-08-02 06:38:01.000 214 33828.77 314.81 17123.46 88888.00 2019-08-02 06:38:02.000 214 33828.78 314.78 17123.50 88888.00 2019-08-02 06:38:03.000 214 33828.75 314.84 17123.53 88888.00 2019-08-02 06:38:04.000 214 33828.76 314.81 17123.51 88888.00 2019-08-02 06:38:05.000 214 33828.73 314.84 17123.52 37917.01 2019-08-02 06:38:06.000 214 33828.71 314.84 17123.51 88888.00 2019-08-02 06:38:07.000 214 33828.74 314.85 17123.52 88888.00 2019-08-02 06:38:08.000 214 33828.72 314.84 17123.53 88888.00 2019-08-02 06:38:09.000 214 33828.73 314.84 17123.54 88888.00 2019-08-02 06:38:10.000 214 33828.69 314.89 17123.57 37916.93 2019-08-02 06:38:11.000 214 33828.67 314.89 17123.57 88888.00 2019-08-02 06:38:12.000 214 33828.71 314.94 17123.58 88888.00 2019-08-02 06:38:13.000 214 33828.68 314.91 17123.55 88888.00 2019-08-02 06:38:14.000 214 33828.71 314.89 17123.53 88888.00 2019-08-02 06:38:15.000 214 33828.73 314.92 17123.54 37916.92 2019-08-02 06:38:16.000 214 33828.72 314.91 17123.55 88888.00 2019-08-02 06:38:17.000 214 33828.74 314.89 17123.57 88888.00 2019-08-02 06:38:18.000 214 33828.76 314.88 17123.55 88888.00 2019-08-02 06:38:19.000 214 33828.78 314.82 17123.54 88888.00 2019-08-02 06:38:20.000 214 33828.75 314.82 17123.51 37916.99 2019-08-02 06:38:21.000 214 33828.78 314.84 17123.51 88888.00 2019-08-02 06:38:22.000 214 33828.82 314.85 17123.54 88888.00 2019-08-02 06:38:23.000 214 33828.81 314.81 17123.59 88888.00 2019-08-02 06:38:24.000 214 33828.80 314.81 17123.56 88888.00 2019-08-02 06:38:25.000 214 33828.84 314.82 17123.53 37917.01 2019-08-02 06:38:26.000 214 33828.80 314.82 17123.54 88888.00 2019-08-02 06:38:27.000 214 33828.81 314.75 17123.56 88888.00 2019-08-02 06:38:28.000 214 33828.85 314.77 17123.55 88888.00 2019-08-02 06:38:29.000 214 33828.86 314.78 17123.53 88888.00 2019-08-02 06:38:30.000 214 33828.82 314.77 17123.51 37917.03 2019-08-02 06:38:31.000 214 33828.83 314.73 17123.49 88888.00 2019-08-02 06:38:32.000 214 33828.83 314.75 17123.49 88888.00 2019-08-02 06:38:33.000 214 33828.81 314.74 17123.49 88888.00 2019-08-02 06:38:34.000 214 33828.83 314.74 17123.51 88888.00 2019-08-02 06:38:35.000 214 33828.86 314.74 17123.53 37916.94 2019-08-02 06:38:36.000 214 33828.86 314.77 17123.52 88888.00 2019-08-02 06:38:37.000 214 33828.84 314.85 17123.52 88888.00 2019-08-02 06:38:38.000 214 33828.87 314.83 17123.50 88888.00 2019-08-02 06:38:39.000 214 33828.87 314.82 17123.45 88888.00 2019-08-02 06:38:40.000 214 33828.84 314.80 17123.43 37917.03 2019-08-02 06:38:41.000 214 33828.86 314.81 17123.48 88888.00 2019-08-02 06:38:42.000 214 33828.85 314.81 17123.46 88888.00 2019-08-02 06:38:43.000 214 33828.85 314.79 17123.49 88888.00 2019-08-02 06:38:44.000 214 33828.85 314.77 17123.51 88888.00 2019-08-02 06:38:45.000 214 33828.87 314.73 17123.47 37917.06 2019-08-02 06:38:46.000 214 33828.89 314.76 17123.44 88888.00 2019-08-02 06:38:47.000 214 33828.85 314.82 17123.48 88888.00 2019-08-02 06:38:48.000 214 33828.89 314.85 17123.45 88888.00 2019-08-02 06:38:49.000 214 33828.88 314.79 17123.45 88888.00 2019-08-02 06:38:50.000 214 33828.86 314.78 17123.43 37916.97 2019-08-02 06:38:51.000 214 33828.86 314.76 17123.42 88888.00 2019-08-02 06:38:52.000 214 33828.84 314.73 17123.43 88888.00 2019-08-02 06:38:53.000 214 33828.86 314.73 17123.42 88888.00 2019-08-02 06:38:54.000 214 33828.87 314.75 17123.44 88888.00 2019-08-02 06:38:55.000 214 33828.83 314.79 17123.49 37917.05 2019-08-02 06:38:56.000 214 33828.90 314.82 17123.47 88888.00 2019-08-02 06:38:57.000 214 33828.88 314.80 17123.42 88888.00 2019-08-02 06:38:58.000 214 33828.92 314.80 17123.44 88888.00 2019-08-02 06:38:59.000 214 33828.93 314.84 17123.44 88888.00 2019-08-02 06:39:00.000 214 33828.92 314.85 17123.46 37917.03 2019-08-02 06:39:01.000 214 33828.93 314.87 17123.50 88888.00 2019-08-02 06:39:02.000 214 33828.91 314.86 17123.49 88888.00 2019-08-02 06:39:03.000 214 33828.91 314.85 17123.44 88888.00 2019-08-02 06:39:04.000 214 33828.92 314.86 17123.44 88888.00 2019-08-02 06:39:05.000 214 33828.91 314.85 17123.45 37917.08 2019-08-02 06:39:06.000 214 33828.85 314.83 17123.43 88888.00 2019-08-02 06:39:07.000 214 33828.83 314.82 17123.43 88888.00 2019-08-02 06:39:08.000 214 33828.81 314.83 17123.42 88888.00 2019-08-02 06:39:09.000 214 33828.81 314.86 17123.46 88888.00 2019-08-02 06:39:10.000 214 33828.85 314.84 17123.46 37917.07 2019-08-02 06:39:11.000 214 33828.84 314.85 17123.48 88888.00 2019-08-02 06:39:12.000 214 33828.84 314.84 17123.49 88888.00 2019-08-02 06:39:13.000 214 33828.82 314.87 17123.47 88888.00 2019-08-02 06:39:14.000 214 33828.77 314.88 17123.50 88888.00 2019-08-02 06:39:15.000 214 33828.75 314.86 17123.49 37916.99 2019-08-02 06:39:16.000 214 33828.71 314.85 17123.48 88888.00 2019-08-02 06:39:17.000 214 33828.72 314.83 17123.52 88888.00 2019-08-02 06:39:18.000 214 33828.74 314.80 17123.51 88888.00 2019-08-02 06:39:19.000 214 33828.77 314.81 17123.50 88888.00 2019-08-02 06:39:20.000 214 33828.79 314.81 17123.51 37916.90 2019-08-02 06:39:21.000 214 33828.79 314.83 17123.54 88888.00 2019-08-02 06:39:22.000 214 33828.77 314.84 17123.55 88888.00 2019-08-02 06:39:23.000 214 33828.80 314.84 17123.55 88888.00 2019-08-02 06:39:24.000 214 33828.83 314.80 17123.50 88888.00 2019-08-02 06:39:25.000 214 33828.81 314.81 17123.53 37916.88 2019-08-02 06:39:26.000 214 33828.78 314.85 17123.49 88888.00 2019-08-02 06:39:27.000 214 33828.78 314.84 17123.45 88888.00 2019-08-02 06:39:28.000 214 33828.79 314.82 17123.45 88888.00 2019-08-02 06:39:29.000 214 33828.80 314.82 17123.49 88888.00 2019-08-02 06:39:30.000 214 33828.84 314.82 17123.50 37916.88 2019-08-02 06:39:31.000 214 33828.87 314.86 17123.46 88888.00 2019-08-02 06:39:32.000 214 33828.86 314.86 17123.45 88888.00 2019-08-02 06:39:33.000 214 33828.88 314.86 17123.44 88888.00 2019-08-02 06:39:34.000 214 33828.88 314.85 17123.48 88888.00 2019-08-02 06:39:35.000 214 33828.86 314.83 17123.49 37916.98 2019-08-02 06:39:36.000 214 33828.85 314.81 17123.50 88888.00 2019-08-02 06:39:37.000 214 33828.87 314.79 17123.52 88888.00 2019-08-02 06:39:38.000 214 33828.88 314.80 17123.54 88888.00 2019-08-02 06:39:39.000 214 33828.91 314.84 17123.51 88888.00 2019-08-02 06:39:40.000 214 33828.94 314.78 17123.51 37916.96 2019-08-02 06:39:41.000 214 33828.92 314.80 17123.50 88888.00 2019-08-02 06:39:42.000 214 33828.94 314.80 17123.45 88888.00 2019-08-02 06:39:43.000 214 33828.94 314.77 17123.47 88888.00 2019-08-02 06:39:44.000 214 33828.97 314.76 17123.46 88888.00 2019-08-02 06:39:45.000 214 33828.99 314.74 17123.44 37917.11 2019-08-02 06:39:46.000 214 33829.02 314.72 17123.44 88888.00 2019-08-02 06:39:47.000 214 33829.02 314.76 17123.42 88888.00 2019-08-02 06:39:48.000 214 33829.01 314.74 17123.42 88888.00 2019-08-02 06:39:49.000 214 33829.04 314.69 17123.44 88888.00 2019-08-02 06:39:50.000 214 33829.04 314.75 17123.45 37917.16 2019-08-02 06:39:51.000 214 33829.01 314.76 17123.45 88888.00 2019-08-02 06:39:52.000 214 33829.02 314.76 17123.42 88888.00 2019-08-02 06:39:53.000 214 33829.07 314.79 17123.44 88888.00 2019-08-02 06:39:54.000 214 33829.05 314.74 17123.43 88888.00 2019-08-02 06:39:55.000 214 33829.01 314.74 17123.44 37917.15 2019-08-02 06:39:56.000 214 33829.01 314.73 17123.45 88888.00 2019-08-02 06:39:57.000 214 33829.01 314.73 17123.42 88888.00 2019-08-02 06:39:58.000 214 33829.03 314.72 17123.44 88888.00 2019-08-02 06:39:59.000 214 33829.02 314.71 17123.45 88888.00 2019-08-02 06:40:00.000 214 33829.05 314.75 17123.45 37917.23 2019-08-02 06:40:01.000 214 33829.08 314.73 17123.47 88888.00 2019-08-02 06:40:02.000 214 33829.05 314.74 17123.47 88888.00 2019-08-02 06:40:03.000 214 33829.04 314.75 17123.47 88888.00 2019-08-02 06:40:04.000 214 33828.99 314.75 17123.42 88888.00 2019-08-02 06:40:05.000 214 33829.02 314.77 17123.41 37917.18 2019-08-02 06:40:06.000 214 33828.98 314.80 17123.39 88888.00 2019-08-02 06:40:07.000 214 33828.94 314.82 17123.41 88888.00 2019-08-02 06:40:08.000 214 33828.95 314.84 17123.40 88888.00 2019-08-02 06:40:09.000 214 33828.96 314.84 17123.42 88888.00 2019-08-02 06:40:10.000 214 33828.96 314.87 17123.43 37917.11 2019-08-02 06:40:11.000 214 33828.96 314.86 17123.42 88888.00 2019-08-02 06:40:12.000 214 33828.95 314.89 17123.41 88888.00 2019-08-02 06:40:13.000 214 33828.96 314.95 17123.41 88888.00 2019-08-02 06:40:14.000 214 33828.95 314.93 17123.45 88888.00 2019-08-02 06:40:15.000 214 33828.97 314.96 17123.45 37917.05 2019-08-02 06:40:16.000 214 33829.01 314.98 17123.43 88888.00 2019-08-02 06:40:17.000 214 33829.00 314.98 17123.43 88888.00 2019-08-02 06:40:18.000 214 33829.01 314.96 17123.47 88888.00 2019-08-02 06:40:19.000 214 33829.00 314.98 17123.50 88888.00 2019-08-02 06:40:20.000 214 33829.01 314.98 17123.52 37917.10 2019-08-02 06:40:21.000 214 33828.99 315.02 17123.48 88888.00 2019-08-02 06:40:22.000 214 33828.99 315.00 17123.47 88888.00 2019-08-02 06:40:23.000 214 33829.02 315.00 17123.50 88888.00 2019-08-02 06:40:24.000 214 33829.06 315.02 17123.48 88888.00 2019-08-02 06:40:25.000 214 33829.04 315.07 17123.50 37917.09 2019-08-02 06:40:26.000 214 33829.05 315.09 17123.51 88888.00 2019-08-02 06:40:27.000 214 33829.08 315.10 17123.49 88888.00 2019-08-02 06:40:28.000 214 33829.06 315.10 17123.42 88888.00 2019-08-02 06:40:29.000 214 33829.09 315.10 17123.47 88888.00 2019-08-02 06:40:30.000 214 33829.10 315.09 17123.48 37917.13 2019-08-02 06:40:31.000 214 33829.12 315.13 17123.49 88888.00 2019-08-02 06:40:32.000 214 33829.10 315.13 17123.48 88888.00 2019-08-02 06:40:33.000 214 33829.09 315.15 17123.47 88888.00 2019-08-02 06:40:34.000 214 33829.07 315.11 17123.51 88888.00 2019-08-02 06:40:35.000 214 33829.08 315.11 17123.49 37917.15 2019-08-02 06:40:36.000 214 33829.13 315.11 17123.48 88888.00 2019-08-02 06:40:37.000 214 33829.08 315.11 17123.50 88888.00 2019-08-02 06:40:38.000 214 33829.06 315.12 17123.47 88888.00 2019-08-02 06:40:39.000 214 33829.08 315.12 17123.45 88888.00 2019-08-02 06:40:40.000 214 33829.08 315.14 17123.49 37917.22 2019-08-02 06:40:41.000 214 33829.09 315.16 17123.52 88888.00 2019-08-02 06:40:42.000 214 33829.08 315.17 17123.51 88888.00 2019-08-02 06:40:43.000 214 33829.10 315.19 17123.49 88888.00 2019-08-02 06:40:44.000 214 33829.08 315.17 17123.48 88888.00 2019-08-02 06:40:45.000 214 33829.05 315.15 17123.48 37917.19 2019-08-02 06:40:46.000 214 33829.03 315.11 17123.46 88888.00 2019-08-02 06:40:47.000 214 33828.98 315.10 17123.45 88888.00 2019-08-02 06:40:48.000 214 33829.00 315.11 17123.45 88888.00 2019-08-02 06:40:49.000 214 33828.99 315.12 17123.43 88888.00 2019-08-02 06:40:50.000 214 33828.98 315.09 17123.45 37917.07 2019-08-02 06:40:51.000 214 33828.97 315.05 17123.45 88888.00 2019-08-02 06:40:52.000 214 33828.94 315.06 17123.45 88888.00 2019-08-02 06:40:53.000 214 33828.90 315.06 17123.45 88888.00 2019-08-02 06:40:54.000 214 33828.87 315.04 17123.41 88888.00 2019-08-02 06:40:55.000 214 33828.83 315.05 17123.43 37917.09 2019-08-02 06:40:56.000 214 33828.82 315.03 17123.44 88888.00 2019-08-02 06:40:57.000 214 33828.81 315.03 17123.42 88888.00 2019-08-02 06:40:58.000 214 33828.79 315.02 17123.39 88888.00 2019-08-02 06:40:59.000 214 33828.83 315.07 17123.43 88888.00 2019-08-02 06:41:00.000 214 33828.86 315.05 17123.46 37917.02 2019-08-02 06:41:01.000 214 33828.93 315.04 17123.44 88888.00 2019-08-02 06:41:02.000 214 33828.98 315.06 17123.44 88888.00 2019-08-02 06:41:03.000 214 33829.01 315.06 17123.42 88888.00 2019-08-02 06:41:04.000 214 33829.04 315.04 17123.40 88888.00 2019-08-02 06:41:05.000 214 33829.03 315.08 17123.44 37916.98 2019-08-02 06:41:06.000 214 33829.06 315.04 17123.44 88888.00 2019-08-02 06:41:07.000 214 33829.11 315.08 17123.45 88888.00 2019-08-02 06:41:08.000 214 33829.13 315.07 17123.43 88888.00 2019-08-02 06:41:09.000 214 33829.15 315.07 17123.41 88888.00 2019-08-02 06:41:10.000 214 33829.17 315.08 17123.43 37917.06 2019-08-02 06:41:11.000 214 33829.20 315.11 17123.46 88888.00 2019-08-02 06:41:12.000 214 33829.18 315.11 17123.45 88888.00 2019-08-02 06:41:13.000 214 33829.19 315.09 17123.43 88888.00 2019-08-02 06:41:14.000 214 33829.22 315.07 17123.41 88888.00 2019-08-02 06:41:15.000 214 33829.25 315.09 17123.42 37917.26 2019-08-02 06:41:16.000 214 33829.24 315.09 17123.36 88888.00 2019-08-02 06:41:17.000 214 33829.27 315.08 17123.38 88888.00 2019-08-02 06:41:18.000 214 33829.29 315.09 17123.37 88888.00 2019-08-02 06:41:19.000 214 33829.28 315.09 17123.42 88888.00 2019-08-02 06:41:20.000 214 33829.26 315.11 17123.37 37917.23 2019-08-02 06:41:21.000 214 33829.24 315.13 17123.36 88888.00 2019-08-02 06:41:22.000 214 33829.27 315.15 17123.38 88888.00 2019-08-02 06:41:23.000 214 33829.28 315.14 17123.45 88888.00 2019-08-02 06:41:24.000 214 33829.21 315.14 17123.44 88888.00 2019-08-02 06:41:25.000 214 33829.22 315.17 17123.44 37917.29 2019-08-02 06:41:26.000 214 33829.21 315.16 17123.45 88888.00 2019-08-02 06:41:27.000 214 33829.27 315.16 17123.40 88888.00 2019-08-02 06:41:28.000 214 33829.26 315.14 17123.42 88888.00 2019-08-02 06:41:29.000 214 33829.27 315.16 17123.41 88888.00 2019-08-02 06:41:30.000 214 33829.28 315.17 17123.43 37917.25 2019-08-02 06:41:31.000 214 33829.25 315.15 17123.38 88888.00 2019-08-02 06:41:32.000 214 33829.23 315.16 17123.37 88888.00 2019-08-02 06:41:33.000 214 33829.21 315.17 17123.41 88888.00 2019-08-02 06:41:34.000 214 33829.21 315.22 17123.42 88888.00 2019-08-02 06:41:35.000 214 33829.21 315.25 17123.44 37917.20 2019-08-02 06:41:36.000 214 33829.23 315.24 17123.46 88888.00 2019-08-02 06:41:37.000 214 33829.24 315.23 17123.46 88888.00 2019-08-02 06:41:38.000 214 33829.20 315.18 17123.45 88888.00 2019-08-02 06:41:39.000 214 33829.22 315.22 17123.45 88888.00 2019-08-02 06:41:40.000 214 33829.20 315.21 17123.44 37917.29 2019-08-02 06:41:41.000 214 33829.20 315.22 17123.43 88888.00 2019-08-02 06:41:42.000 214 33829.20 315.24 17123.45 88888.00 2019-08-02 06:41:43.000 214 33829.17 315.22 17123.41 88888.00 2019-08-02 06:41:44.000 214 33829.17 315.23 17123.40 88888.00 2019-08-02 06:41:45.000 214 33829.20 315.27 17123.41 37917.28 2019-08-02 06:41:46.000 214 33829.18 315.30 17123.40 88888.00 2019-08-02 06:41:47.000 214 33829.15 315.30 17123.41 88888.00 2019-08-02 06:41:48.000 214 33829.15 315.29 17123.39 88888.00 2019-08-02 06:41:49.000 214 33829.14 315.35 17123.43 88888.00 2019-08-02 06:41:50.000 214 33829.12 315.37 17123.44 37917.19 2019-08-02 06:41:51.000 214 33829.13 315.37 17123.39 88888.00 2019-08-02 06:41:52.000 214 33829.12 315.38 17123.37 88888.00 2019-08-02 06:41:53.000 214 33829.12 315.39 17123.36 88888.00 2019-08-02 06:41:54.000 214 33829.13 315.40 17123.39 88888.00 2019-08-02 06:41:55.000 214 33829.11 315.39 17123.42 37917.14 2019-08-02 06:41:56.000 214 33829.09 315.43 17123.43 88888.00 2019-08-02 06:41:57.000 214 33829.05 315.45 17123.38 88888.00 2019-08-02 06:41:58.000 214 33829.04 315.43 17123.32 88888.00 2019-08-02 06:41:59.000 214 33829.03 315.46 17123.32 88888.00 2019-08-02 06:42:00.000 214 33829.00 315.49 17123.31 37917.07 2019-08-02 06:42:01.000 214 33829.00 315.52 17123.32 88888.00 2019-08-02 06:42:02.000 214 33828.99 315.53 17123.32 88888.00 2019-08-02 06:42:03.000 214 33828.96 315.50 17123.33 88888.00 2019-08-02 06:42:04.000 214 33828.95 315.52 17123.33 88888.00 2019-08-02 06:42:05.000 214 33828.96 315.54 17123.34 37916.96 2019-08-02 06:42:06.000 214 33828.96 315.53 17123.37 88888.00 2019-08-02 06:42:07.000 214 33828.96 315.57 17123.37 88888.00 2019-08-02 06:42:08.000 214 33828.99 315.54 17123.30 88888.00 2019-08-02 06:42:09.000 214 33829.02 315.57 17123.36 88888.00 2019-08-02 06:42:10.000 214 33829.01 315.54 17123.37 37917.00 2019-08-02 06:42:11.000 214 33828.99 315.53 17123.35 88888.00 2019-08-02 06:42:12.000 214 33829.03 315.53 17123.37 88888.00 2019-08-02 06:42:13.000 214 33829.05 315.54 17123.39 88888.00 2019-08-02 06:42:14.000 214 33829.02 315.54 17123.38 88888.00 2019-08-02 06:42:15.000 214 33829.00 315.55 17123.38 37916.95 2019-08-02 06:42:16.000 214 33829.01 315.55 17123.37 88888.00 2019-08-02 06:42:17.000 214 33829.03 315.57 17123.37 88888.00 2019-08-02 06:42:18.000 214 33828.99 315.57 17123.35 88888.00 2019-08-02 06:42:19.000 214 33829.01 315.56 17123.36 88888.00 2019-08-02 06:42:20.000 214 33828.99 315.54 17123.32 37917.06 2019-08-02 06:42:21.000 214 33828.98 315.58 17123.35 88888.00 2019-08-02 06:42:22.000 214 33828.96 315.58 17123.35 88888.00 2019-08-02 06:42:23.000 214 33828.95 315.59 17123.29 88888.00 2019-08-02 06:42:24.000 214 33828.90 315.58 17123.27 88888.00 2019-08-02 06:42:25.000 214 33828.93 315.57 17123.25 37917.02 2019-08-02 06:42:26.000 214 33828.94 315.56 17123.24 88888.00 2019-08-02 06:42:27.000 214 33828.97 315.55 17123.26 88888.00 2019-08-02 06:42:28.000 214 33828.98 315.52 17123.25 88888.00 2019-08-02 06:42:29.000 214 33828.97 315.53 17123.30 88888.00 2019-08-02 06:42:30.000 214 33828.95 315.54 17123.30 37917.03 2019-08-02 06:42:31.000 214 33828.99 315.53 17123.29 88888.00 2019-08-02 06:42:32.000 214 33829.01 315.47 17123.25 88888.00 2019-08-02 06:42:33.000 214 33829.02 315.47 17123.25 88888.00 2019-08-02 06:42:34.000 214 33829.05 315.49 17123.27 88888.00 2019-08-02 06:42:35.000 214 33829.10 315.43 17123.30 37917.11 2019-08-02 06:42:36.000 214 33829.08 315.40 17123.28 88888.00 2019-08-02 06:42:37.000 214 33829.06 315.38 17123.29 88888.00 2019-08-02 06:42:38.000 214 33829.09 315.40 17123.29 88888.00 2019-08-02 06:42:39.000 214 33829.12 315.41 17123.31 88888.00 2019-08-02 06:42:40.000 214 33829.19 315.41 17123.34 37917.18 2019-08-02 06:42:41.000 214 33829.24 315.43 17123.35 88888.00 2019-08-02 06:42:42.000 214 33829.21 315.47 17123.33 88888.00 2019-08-02 06:42:43.000 214 33829.23 315.51 17123.31 88888.00 2019-08-02 06:42:44.000 214 33829.27 315.52 17123.28 88888.00 2019-08-02 06:42:45.000 214 33829.27 315.50 17123.30 37917.21 2019-08-02 06:42:46.000 214 33829.26 315.50 17123.30 88888.00 2019-08-02 06:42:47.000 214 33829.29 315.49 17123.29 88888.00 2019-08-02 06:42:48.000 214 33829.29 315.47 17123.28 88888.00 2019-08-02 06:42:49.000 214 33829.29 315.54 17123.25 88888.00 2019-08-02 06:42:50.000 214 33829.26 315.56 17123.24 37917.27 2019-08-02 06:42:51.000 214 33829.24 315.60 17123.28 88888.00 2019-08-02 06:42:52.000 214 33829.22 315.61 17123.31 88888.00 2019-08-02 06:42:53.000 214 33829.23 315.59 17123.33 88888.00 2019-08-02 06:42:54.000 214 33829.23 315.61 17123.32 88888.00 2019-08-02 06:42:55.000 214 33829.18 315.60 17123.29 37917.25 2019-08-02 06:42:56.000 214 33829.16 315.57 17123.33 88888.00 2019-08-02 06:42:57.000 214 33829.12 315.59 17123.29 88888.00 2019-08-02 06:42:58.000 214 33829.13 315.61 17123.28 88888.00 2019-08-02 06:42:59.000 214 33829.13 315.63 17123.29 88888.00 2019-08-02 06:43:00.000 214 33829.09 315.63 17123.33 37917.26 2019-08-02 06:43:01.000 214 33829.08 315.63 17123.38 88888.00 2019-08-02 06:43:02.000 214 33829.10 315.64 17123.38 88888.00 2019-08-02 06:43:03.000 214 33829.08 315.66 17123.31 88888.00 2019-08-02 06:43:04.000 214 33829.08 315.63 17123.27 88888.00 2019-08-02 06:43:05.000 214 33829.07 315.62 17123.29 37917.09 2019-08-02 06:43:06.000 214 33829.07 315.61 17123.35 88888.00 2019-08-02 06:43:07.000 214 33829.05 315.61 17123.32 88888.00 2019-08-02 06:43:08.000 214 33829.06 315.60 17123.34 88888.00 2019-08-02 06:43:09.000 214 33829.05 315.60 17123.32 88888.00 2019-08-02 06:43:10.000 214 33829.00 315.64 17123.33 37917.06 2019-08-02 06:43:11.000 214 33829.01 315.63 17123.33 88888.00 2019-08-02 06:43:12.000 214 33829.03 315.62 17123.28 88888.00 2019-08-02 06:43:13.000 214 33829.01 315.59 17123.26 88888.00 2019-08-02 06:43:14.000 214 33829.06 315.58 17123.29 88888.00 2019-08-02 06:43:15.000 214 33829.07 315.56 17123.32 37917.07 2019-08-02 06:43:16.000 214 33829.03 315.56 17123.29 88888.00 2019-08-02 06:43:17.000 214 33829.06 315.54 17123.29 88888.00 2019-08-02 06:43:18.000 214 33829.03 315.54 17123.28 88888.00 2019-08-02 06:43:19.000 214 33829.02 315.53 17123.30 88888.00 2019-08-02 06:43:20.000 214 33829.04 315.52 17123.33 37917.12 2019-08-02 06:43:21.000 214 33829.06 315.54 17123.33 88888.00 2019-08-02 06:43:22.000 214 33829.09 315.55 17123.35 88888.00 2019-08-02 06:43:23.000 214 33829.08 315.53 17123.35 88888.00 2019-08-02 06:43:24.000 214 33829.05 315.54 17123.28 88888.00 2019-08-02 06:43:25.000 214 33829.01 315.55 17123.29 37917.12 2019-08-02 06:43:26.000 214 33829.04 315.54 17123.31 88888.00 2019-08-02 06:43:27.000 214 33829.06 315.54 17123.34 88888.00 2019-08-02 06:43:28.000 214 33829.08 315.51 17123.32 88888.00 2019-08-02 06:43:29.000 214 33829.06 315.54 17123.32 88888.00 2019-08-02 06:43:30.000 214 33829.04 315.57 17123.29 37917.06 2019-08-02 06:43:31.000 214 33829.07 315.58 17123.32 88888.00 2019-08-02 06:43:32.000 214 33829.08 315.59 17123.30 88888.00 2019-08-02 06:43:33.000 214 33829.07 315.61 17123.29 88888.00 2019-08-02 06:43:34.000 214 33829.03 315.57 17123.27 88888.00 2019-08-02 06:43:35.000 214 33829.05 315.57 17123.35 37917.07 2019-08-02 06:43:36.000 214 33829.11 315.62 17123.37 88888.00 2019-08-02 06:43:37.000 214 33829.12 315.64 17123.41 88888.00 2019-08-02 06:43:38.000 214 33829.08 315.64 17123.42 88888.00 2019-08-02 06:43:39.000 214 33829.06 315.70 17123.41 88888.00 2019-08-02 06:43:40.000 214 33829.05 315.71 17123.39 37917.05 2019-08-02 06:43:41.000 214 33829.04 315.72 17123.36 88888.00 2019-08-02 06:43:42.000 214 33829.01 315.72 17123.34 88888.00 2019-08-02 06:43:43.000 214 33829.02 315.73 17123.32 88888.00 2019-08-02 06:43:44.000 214 33829.02 315.75 17123.30 88888.00 2019-08-02 06:43:45.000 214 33829.04 315.75 17123.30 37917.12 2019-08-02 06:43:46.000 214 33829.02 315.74 17123.33 88888.00 2019-08-02 06:43:47.000 214 33828.99 315.76 17123.31 88888.00 2019-08-02 06:43:48.000 214 33828.98 315.76 17123.33 88888.00 2019-08-02 06:43:49.000 214 33829.00 315.80 17123.32 88888.00 2019-08-02 06:43:50.000 214 33828.97 315.81 17123.32 37917.03 2019-08-02 06:43:51.000 214 33828.98 315.86 17123.32 88888.00 2019-08-02 06:43:52.000 214 33828.97 315.87 17123.31 88888.00 2019-08-02 06:43:53.000 214 33828.92 315.83 17123.31 88888.00 2019-08-02 06:43:54.000 214 33828.95 315.82 17123.31 88888.00 2019-08-02 06:43:55.000 214 33828.97 315.85 17123.36 37917.04 2019-08-02 06:43:56.000 214 33828.95 315.87 17123.32 88888.00 2019-08-02 06:43:57.000 214 33828.93 315.89 17123.31 88888.00 2019-08-02 06:43:58.000 214 33828.97 315.90 17123.29 88888.00 2019-08-02 06:43:59.000 214 33828.98 315.89 17123.28 88888.00 2019-08-02 06:44:00.000 214 33828.98 315.88 17123.30 37916.92 2019-08-02 06:44:01.000 214 33828.98 315.87 17123.32 88888.00 2019-08-02 06:44:02.000 214 33828.96 315.88 17123.35 88888.00 2019-08-02 06:44:03.000 214 33828.97 315.82 17123.33 88888.00 2019-08-02 06:44:04.000 214 33828.96 315.80 17123.36 88888.00 2019-08-02 06:44:05.000 214 33828.97 315.81 17123.39 37917.02 2019-08-02 06:44:06.000 214 33828.99 315.82 17123.42 88888.00 2019-08-02 06:44:07.000 214 33828.99 315.79 17123.44 88888.00 2019-08-02 06:44:08.000 214 33828.99 315.81 17123.37 88888.00 2019-08-02 06:44:09.000 214 33829.02 315.83 17123.35 88888.00 2019-08-02 06:44:10.000 214 33829.05 315.76 17123.35 37917.01 2019-08-02 06:44:11.000 214 33828.99 315.74 17123.34 88888.00 2019-08-02 06:44:12.000 214 33829.02 315.77 17123.37 88888.00 2019-08-02 06:44:13.000 214 33829.04 315.73 17123.32 88888.00 2019-08-02 06:44:14.000 214 33829.05 315.74 17123.30 88888.00 2019-08-02 06:44:15.000 214 33829.05 315.74 17123.30 37917.03 2019-08-02 06:44:16.000 214 33829.07 315.74 17123.31 88888.00 2019-08-02 06:44:17.000 214 33829.12 315.74 17123.27 88888.00 2019-08-02 06:44:18.000 214 33829.15 315.71 17123.26 88888.00 2019-08-02 06:44:19.000 214 33829.13 315.66 17123.27 88888.00 2019-08-02 06:44:20.000 214 33829.13 315.67 17123.27 37917.15 2019-08-02 06:44:21.000 214 33829.13 315.68 17123.27 88888.00 2019-08-02 06:44:22.000 214 33829.17 315.67 17123.31 88888.00 2019-08-02 06:44:23.000 214 33829.22 315.64 17123.33 88888.00 2019-08-02 06:44:24.000 214 33829.23 315.63 17123.31 88888.00 2019-08-02 06:44:25.000 214 33829.23 315.65 17123.26 37917.21 2019-08-02 06:44:26.000 214 33829.22 315.67 17123.26 88888.00 2019-08-02 06:44:27.000 214 33829.23 315.72 17123.24 88888.00 2019-08-02 06:44:28.000 214 33829.25 315.72 17123.23 88888.00 2019-08-02 06:44:29.000 214 33829.25 315.70 17123.24 88888.00 2019-08-02 06:44:30.000 214 33829.25 315.75 17123.25 37917.22 2019-08-02 06:44:31.000 214 33829.22 315.79 17123.22 88888.00 2019-08-02 06:44:32.000 214 33829.20 315.82 17123.20 88888.00 2019-08-02 06:44:33.000 214 33829.18 315.82 17123.19 88888.00 2019-08-02 06:44:34.000 214 33829.21 315.84 17123.22 88888.00 2019-08-02 06:44:35.000 214 33829.25 315.82 17123.23 37917.24 2019-08-02 06:44:36.000 214 33829.21 315.84 17123.24 88888.00 2019-08-02 06:44:37.000 214 33829.22 315.85 17123.26 88888.00 2019-08-02 06:44:38.000 214 33829.20 315.90 17123.24 88888.00 2019-08-02 06:44:39.000 214 33829.18 315.92 17123.26 88888.00 2019-08-02 06:44:40.000 214 33829.13 315.90 17123.22 37917.22 2019-08-02 06:44:41.000 214 33829.08 315.94 17123.20 88888.00 2019-08-02 06:44:42.000 214 33829.06 315.95 17123.22 88888.00 2019-08-02 06:44:43.000 214 33829.06 315.96 17123.21 88888.00 2019-08-02 06:44:44.000 214 33829.06 316.00 17123.19 88888.00 2019-08-02 06:44:45.000 214 33829.09 315.99 17123.22 37917.12 2019-08-02 06:44:46.000 214 33829.12 316.01 17123.20 88888.00 2019-08-02 06:44:47.000 214 33829.13 316.08 17123.22 88888.00 2019-08-02 06:44:48.000 214 33829.12 316.07 17123.22 88888.00 2019-08-02 06:44:49.000 214 33829.11 316.05 17123.20 88888.00 2019-08-02 06:44:50.000 214 33829.09 316.04 17123.20 37917.21 2019-08-02 06:44:51.000 214 33829.06 316.01 17123.18 88888.00 2019-08-02 06:44:52.000 214 33829.13 315.98 17123.18 88888.00 2019-08-02 06:44:53.000 214 33829.17 316.01 17123.23 88888.00 2019-08-02 06:44:54.000 214 33829.14 316.07 17123.23 88888.00 2019-08-02 06:44:55.000 214 33829.10 316.08 17123.22 37917.22 2019-08-02 06:44:56.000 214 33829.10 316.04 17123.23 88888.00 2019-08-02 06:44:57.000 214 33829.12 316.02 17123.24 88888.00 2019-08-02 06:44:58.000 214 33829.15 316.03 17123.20 88888.00 2019-08-02 06:44:59.000 214 33829.14 316.07 17123.19 88888.00 2019-08-02 06:45:00.000 214 33829.11 316.06 17123.15 37917.17 2019-08-02 06:45:01.000 214 33829.07 316.04 17123.18 88888.00 2019-08-02 06:45:02.000 214 33829.09 316.01 17123.22 88888.00 2019-08-02 06:45:03.000 214 33829.11 315.96 17123.18 88888.00 2019-08-02 06:45:04.000 214 33829.08 315.96 17123.19 88888.00 2019-08-02 06:45:05.000 214 33829.08 315.96 17123.23 37917.08 2019-08-02 06:45:06.000 214 33829.02 315.97 17123.22 88888.00 2019-08-02 06:45:07.000 214 33828.97 315.99 17123.26 88888.00 2019-08-02 06:45:08.000 214 33828.97 316.00 17123.21 88888.00 2019-08-02 06:45:09.000 214 33828.97 316.02 17123.17 88888.00 2019-08-02 06:45:10.000 214 33829.01 316.01 17123.20 37917.03 2019-08-02 06:45:11.000 214 33828.97 316.05 17123.23 88888.00 2019-08-02 06:45:12.000 214 33828.97 316.09 17123.27 88888.00 2019-08-02 06:45:13.000 214 33828.94 316.07 17123.24 88888.00 2019-08-02 06:45:14.000 214 33828.93 316.05 17123.23 88888.00 2019-08-02 06:45:15.000 214 33828.94 316.05 17123.21 37916.97 2019-08-02 06:45:16.000 214 33828.96 316.11 17123.20 88888.00 2019-08-02 06:45:17.000 214 33829.01 316.06 17123.24 88888.00 2019-08-02 06:45:18.000 214 33829.00 316.02 17123.28 88888.00 2019-08-02 06:45:19.000 214 33828.99 316.06 17123.26 88888.00 2019-08-02 06:45:20.000 214 33829.04 316.09 17123.26 37916.93 2019-08-02 06:45:21.000 214 33829.02 316.07 17123.29 88888.00 2019-08-02 06:45:22.000 214 33829.04 316.08 17123.25 88888.00 2019-08-02 06:45:23.000 214 33829.04 316.08 17123.23 88888.00 2019-08-02 06:45:24.000 214 33829.06 316.15 17123.23 88888.00 2019-08-02 06:45:25.000 214 33829.08 316.15 17123.25 37916.99 2019-08-02 06:45:26.000 214 33829.05 316.17 17123.27 88888.00 2019-08-02 06:45:27.000 214 33829.02 316.19 17123.26 88888.00 2019-08-02 06:45:28.000 214 33829.04 316.19 17123.26 88888.00 2019-08-02 06:45:29.000 214 33829.05 316.15 17123.27 88888.00 2019-08-02 06:45:30.000 214 33829.07 316.15 17123.28 37916.98 2019-08-02 06:45:31.000 214 33829.08 316.18 17123.34 88888.00 2019-08-02 06:45:32.000 214 33829.06 316.20 17123.32 88888.00 2019-08-02 06:45:33.000 214 33829.02 316.20 17123.27 88888.00 2019-08-02 06:45:34.000 214 33829.00 316.19 17123.26 88888.00 2019-08-02 06:45:35.000 214 33829.01 316.21 17123.24 37917.01 2019-08-02 06:45:36.000 214 33829.00 316.25 17123.22 88888.00 2019-08-02 06:45:37.000 214 33829.00 316.26 17123.27 88888.00 2019-08-02 06:45:38.000 214 33829.01 316.19 17123.28 88888.00 2019-08-02 06:45:39.000 214 33829.00 316.20 17123.24 88888.00 2019-08-02 06:45:40.000 214 33829.00 316.28 17123.23 37916.92 2019-08-02 06:45:41.000 214 33828.96 316.26 17123.23 88888.00 2019-08-02 06:45:42.000 214 33828.91 316.28 17123.25 88888.00 2019-08-02 06:45:43.000 214 33828.89 316.31 17123.32 88888.00 2019-08-02 06:45:44.000 214 33828.89 316.34 17123.28 88888.00 2019-08-02 06:45:45.000 214 33828.87 316.32 17123.26 37916.89 2019-08-02 06:45:46.000 214 33828.86 316.29 17123.29 88888.00 2019-08-02 06:45:47.000 214 33828.86 316.30 17123.26 88888.00 2019-08-02 06:45:48.000 214 33828.88 316.29 17123.23 88888.00 2019-08-02 06:45:49.000 214 33828.87 316.33 17123.27 88888.00 2019-08-02 06:45:50.000 214 33828.86 316.34 17123.26 37916.96 2019-08-02 06:45:51.000 214 33828.86 316.35 17123.25 88888.00 2019-08-02 06:45:52.000 214 33828.85 316.31 17123.22 88888.00 2019-08-02 06:45:53.000 214 33828.84 316.30 17123.20 88888.00 2019-08-02 06:45:54.000 214 33828.89 316.31 17123.21 88888.00 2019-08-02 06:45:55.000 214 33828.89 316.29 17123.20 37916.84 2019-08-02 06:45:56.000 214 33828.89 316.31 17123.19 88888.00 2019-08-02 06:45:57.000 214 33828.86 316.36 17123.16 88888.00 2019-08-02 06:45:58.000 214 33828.87 316.37 17123.15 88888.00 2019-08-02 06:45:59.000 214 33828.94 316.31 17123.13 88888.00 2019-08-02 06:46:00.000 214 33828.96 316.29 17123.14 37916.88 2019-08-02 06:46:01.000 214 33828.99 316.26 17123.14 88888.00 2019-08-02 06:46:02.000 214 33829.00 316.24 17123.15 88888.00 2019-08-02 06:46:03.000 214 33829.04 316.24 17123.18 88888.00 2019-08-02 06:46:04.000 214 33829.10 316.21 17123.19 88888.00 2019-08-02 06:46:05.000 214 33829.11 316.22 17123.18 37916.96 2019-08-02 06:46:06.000 214 33829.12 316.18 17123.15 88888.00 2019-08-02 06:46:07.000 214 33829.12 316.17 17123.17 88888.00 2019-08-02 06:46:08.000 214 33829.13 316.18 17123.16 88888.00 2019-08-02 06:46:09.000 214 33829.13 316.18 17123.13 88888.00 2019-08-02 06:46:10.000 214 33829.11 316.17 17123.13 37917.02 2019-08-02 06:46:11.000 214 33829.15 316.16 17123.12 88888.00 2019-08-02 06:46:12.000 214 33829.17 316.18 17123.10 88888.00 2019-08-02 06:46:13.000 214 33829.15 316.16 17123.11 88888.00 2019-08-02 06:46:14.000 214 33829.21 316.14 17123.15 88888.00 2019-08-02 06:46:15.000 214 33829.21 316.16 17123.15 37917.14 2019-08-02 06:46:16.000 214 33829.19 316.18 17123.13 88888.00 2019-08-02 06:46:17.000 214 33829.20 316.16 17123.16 88888.00 2019-08-02 06:46:18.000 214 33829.21 316.16 17123.11 88888.00 2019-08-02 06:46:19.000 214 33829.21 316.18 17123.15 88888.00 2019-08-02 06:46:20.000 214 33829.20 316.22 17123.18 37917.12 2019-08-02 06:46:21.000 214 33829.18 316.25 17123.17 88888.00 2019-08-02 06:46:22.000 214 33829.17 316.25 17123.17 88888.00 2019-08-02 06:46:23.000 214 33829.17 316.25 17123.16 88888.00 2019-08-02 06:46:24.000 214 33829.15 316.28 17123.14 88888.00 2019-08-02 06:46:25.000 214 33829.11 316.32 17123.12 37917.06 2019-08-02 06:46:26.000 214 33829.07 316.33 17123.12 88888.00 2019-08-02 06:46:27.000 214 33829.05 316.37 17123.15 88888.00 2019-08-02 06:46:28.000 214 33829.06 316.42 17123.17 88888.00 2019-08-02 06:46:29.000 214 33829.04 316.38 17123.13 88888.00 2019-08-02 06:46:30.000 214 33829.03 316.37 17123.12 37917.10 2019-08-02 06:46:31.000 214 33828.99 316.41 17123.09 88888.00 2019-08-02 06:46:32.000 214 33828.97 316.41 17123.06 88888.00 2019-08-02 06:46:33.000 214 33828.98 316.43 17123.10 88888.00 2019-08-02 06:46:34.000 214 33828.94 316.47 17123.07 88888.00 2019-08-02 06:46:35.000 214 33828.92 316.44 17123.09 37916.92 2019-08-02 06:46:36.000 214 33828.91 316.43 17123.10 88888.00 2019-08-02 06:46:37.000 214 33828.90 316.44 17123.11 88888.00 2019-08-02 06:46:38.000 214 33828.88 316.42 17123.11 88888.00 2019-08-02 06:46:39.000 214 33828.89 316.43 17123.11 88888.00 2019-08-02 06:46:40.000 214 33828.85 316.41 17123.09 37916.84 2019-08-02 06:46:41.000 214 33828.86 316.44 17123.09 88888.00 2019-08-02 06:46:42.000 214 33828.84 316.40 17123.11 88888.00 2019-08-02 06:46:43.000 214 33828.79 316.42 17123.12 88888.00 2019-08-02 06:46:44.000 214 33828.80 316.48 17123.13 88888.00 2019-08-02 06:46:45.000 214 33828.79 316.51 17123.13 37916.86 2019-08-02 06:46:46.000 214 33828.77 316.53 17123.15 88888.00 2019-08-02 06:46:47.000 214 33828.75 316.52 17123.11 88888.00 2019-08-02 06:46:48.000 214 33828.78 316.51 17123.12 88888.00 2019-08-02 06:46:49.000 214 33828.76 316.52 17123.11 88888.00 2019-08-02 06:46:50.000 214 33828.72 316.50 17123.08 37916.79 2019-08-02 06:46:51.000 214 33828.73 316.49 17123.08 88888.00 2019-08-02 06:46:52.000 214 33828.74 316.48 17123.11 88888.00 2019-08-02 06:46:53.000 214 33828.73 316.49 17123.13 88888.00 2019-08-02 06:46:54.000 214 33828.76 316.49 17123.09 88888.00 2019-08-02 06:46:55.000 214 33828.76 316.51 17123.09 37916.73 2019-08-02 06:46:56.000 214 33828.74 316.53 17123.11 88888.00 2019-08-02 06:46:57.000 214 33828.74 316.51 17123.10 88888.00 2019-08-02 06:46:58.000 214 33828.74 316.51 17123.07 88888.00 2019-08-02 06:46:59.000 214 33828.74 316.49 17123.07 88888.00 2019-08-02 06:47:00.000 214 33828.72 316.51 17123.06 37916.74 2019-08-02 06:47:01.000 214 33828.76 316.54 17123.08 88888.00 2019-08-02 06:47:02.000 214 33828.79 316.49 17123.08 88888.00 2019-08-02 06:47:03.000 214 33828.79 316.46 17123.10 88888.00 2019-08-02 06:47:04.000 214 33828.78 316.45 17123.06 88888.00 2019-08-02 06:47:05.000 214 33828.81 316.43 17123.04 37916.79 2019-08-02 06:47:06.000 214 33828.81 316.40 17123.03 88888.00 2019-08-02 06:47:07.000 214 33828.83 316.40 17123.05 88888.00 2019-08-02 06:47:08.000 214 33828.88 316.40 17123.08 88888.00 2019-08-02 06:47:09.000 214 33828.89 316.42 17123.05 88888.00 2019-08-02 06:47:10.000 214 33828.93 316.41 17123.06 37916.75 2019-08-02 06:47:11.000 214 33828.93 316.41 17123.00 88888.00 2019-08-02 06:47:12.000 214 33828.96 316.44 17123.04 88888.00 2019-08-02 06:47:13.000 214 33828.94 316.41 17123.05 88888.00 2019-08-02 06:47:14.000 214 33828.97 316.42 17123.02 88888.00 2019-08-02 06:47:15.000 214 33828.99 316.42 17123.00 37916.91 2019-08-02 06:47:16.000 214 33829.00 316.39 17123.00 88888.00 2019-08-02 06:47:17.000 214 33829.01 316.43 17123.06 88888.00 2019-08-02 06:47:18.000 214 33828.99 316.45 17123.11 88888.00 2019-08-02 06:47:19.000 214 33828.96 316.45 17123.07 88888.00 2019-08-02 06:47:20.000 214 33828.96 316.48 17123.01 37916.87 2019-08-02 06:47:21.000 214 33828.95 316.51 17123.03 88888.00 2019-08-02 06:47:22.000 214 33828.91 316.51 17123.07 88888.00 2019-08-02 06:47:23.000 214 33828.90 316.50 17123.06 88888.00 2019-08-02 06:47:24.000 214 33828.88 316.51 17123.05 88888.00 2019-08-02 06:47:25.000 214 33828.82 316.55 17123.04 37916.91 2019-08-02 06:47:26.000 214 33828.83 316.55 17123.08 88888.00 2019-08-02 06:47:27.000 214 33828.86 316.57 17123.10 88888.00 2019-08-02 06:47:28.000 214 33828.81 316.56 17123.09 88888.00 2019-08-02 06:47:29.000 214 33828.76 316.55 17123.07 88888.00 2019-08-02 06:47:30.000 214 33828.78 316.56 17123.06 37916.81 2019-08-02 06:47:31.000 214 33828.77 316.57 17123.07 88888.00 2019-08-02 06:47:32.000 214 33828.77 316.51 17123.09 88888.00 2019-08-02 06:47:33.000 214 33828.73 316.49 17123.08 88888.00 2019-08-02 06:47:34.000 214 33828.72 316.49 17123.10 88888.00 2019-08-02 06:47:35.000 214 33828.72 316.48 17123.07 37916.81 2019-08-02 06:47:36.000 214 33828.73 316.49 17123.06 88888.00 2019-08-02 06:47:37.000 214 33828.76 316.48 17123.07 88888.00 2019-08-02 06:47:38.000 214 33828.77 316.50 17123.09 88888.00 2019-08-02 06:47:39.000 214 33828.76 316.48 17123.10 88888.00 2019-08-02 06:47:40.000 214 33828.78 316.48 17123.13 37916.74 2019-08-02 06:47:41.000 214 33828.76 316.46 17123.10 88888.00 2019-08-02 06:47:42.000 214 33828.77 316.40 17123.08 88888.00 2019-08-02 06:47:43.000 214 33828.79 316.34 17123.08 88888.00 2019-08-02 06:47:44.000 214 33828.76 316.38 17123.10 88888.00 2019-08-02 06:47:45.000 214 33828.78 316.42 17123.10 37916.78 2019-08-02 06:47:46.000 214 33828.81 316.43 17123.09 88888.00 2019-08-02 06:47:47.000 214 33828.82 316.39 17123.04 88888.00 2019-08-02 06:47:48.000 214 33828.89 316.33 17123.04 88888.00 2019-08-02 06:47:49.000 214 33828.91 316.30 17123.08 88888.00 2019-08-02 06:47:50.000 214 33828.93 316.29 17123.08 37916.79 2019-08-02 06:47:51.000 214 33828.91 316.31 17123.07 88888.00 2019-08-02 06:47:52.000 214 33828.91 316.31 17123.05 88888.00 2019-08-02 06:47:53.000 214 33828.93 316.29 17123.04 88888.00 2019-08-02 06:47:54.000 214 33828.97 316.28 17122.98 88888.00 2019-08-02 06:47:55.000 214 33828.98 316.29 17122.99 37916.85 2019-08-02 06:47:56.000 214 33829.05 316.27 17123.05 88888.00 2019-08-02 06:47:57.000 214 33829.06 316.29 17123.04 88888.00 2019-08-02 06:47:58.000 214 33829.00 316.31 17123.03 88888.00 2019-08-02 06:47:59.000 214 33829.05 316.34 17123.07 88888.00 2019-08-02 06:48:00.000 214 33829.06 316.34 17123.05 37917.00 2019-08-02 06:48:01.000 214 33829.06 316.33 17123.02 88888.00 2019-08-02 06:48:02.000 214 33829.05 316.32 17123.03 88888.00 2019-08-02 06:48:03.000 214 33829.09 316.32 17123.02 88888.00 2019-08-02 06:48:04.000 214 33829.06 316.33 17123.01 88888.00 2019-08-02 06:48:05.000 214 33829.05 316.34 17123.04 37917.05 2019-08-02 06:48:06.000 214 33829.08 316.39 17123.05 88888.00 2019-08-02 06:48:07.000 214 33829.05 316.40 17123.09 88888.00 2019-08-02 06:48:08.000 214 33829.05 316.42 17123.10 88888.00 2019-08-02 06:48:09.000 214 33829.03 316.45 17123.10 88888.00 2019-08-02 06:48:10.000 214 33829.01 316.46 17123.10 37916.98 2019-08-02 06:48:11.000 214 33829.04 316.49 17123.05 88888.00 2019-08-02 06:48:12.000 214 33829.04 316.50 17123.03 88888.00 2019-08-02 06:48:13.000 214 33829.04 316.54 17123.02 88888.00 2019-08-02 06:48:14.000 214 33829.00 316.59 17123.00 88888.00 2019-08-02 06:48:15.000 214 33828.98 316.61 17123.03 37917.03 2019-08-02 06:48:16.000 214 33828.96 316.63 17123.01 88888.00 2019-08-02 06:48:17.000 214 33828.97 316.64 17123.06 88888.00 2019-08-02 06:48:18.000 214 33828.95 316.68 17123.05 88888.00 2019-08-02 06:48:19.000 214 33828.91 316.69 17123.04 88888.00 2019-08-02 06:48:20.000 214 33828.93 316.69 17123.05 37916.96 2019-08-02 06:48:21.000 214 33828.92 316.66 17123.03 88888.00 2019-08-02 06:48:22.000 214 33828.87 316.66 17123.01 88888.00 2019-08-02 06:48:23.000 214 33828.87 316.66 17123.04 88888.00 2019-08-02 06:48:24.000 214 33828.83 316.67 17123.06 88888.00 2019-08-02 06:48:25.000 214 33828.78 316.68 17123.02 37916.90 2019-08-02 06:48:26.000 214 33828.79 316.68 17123.01 88888.00 2019-08-02 06:48:27.000 214 33828.77 316.66 17123.04 88888.00 2019-08-02 06:48:28.000 214 33828.78 316.65 17123.05 88888.00 2019-08-02 06:48:29.000 214 33828.77 316.65 17123.04 88888.00 2019-08-02 06:48:30.000 214 33828.77 316.65 17123.02 37916.77 2019-08-02 06:48:31.000 214 33828.78 316.64 17123.07 88888.00 2019-08-02 06:48:32.000 214 33828.77 316.58 17123.05 88888.00 2019-08-02 06:48:33.000 214 33828.74 316.55 17123.02 88888.00 2019-08-02 06:48:34.000 214 33828.75 316.59 17123.02 88888.00 2019-08-02 06:48:35.000 214 33828.78 316.63 17123.03 37916.79 2019-08-02 06:48:36.000 214 33828.78 316.62 17123.00 88888.00 2019-08-02 06:48:37.000 214 33828.77 316.59 17123.03 88888.00 2019-08-02 06:48:38.000 214 33828.79 316.55 17123.01 88888.00 2019-08-02 06:48:39.000 214 33828.77 316.56 17123.03 88888.00 2019-08-02 06:48:40.000 214 33828.78 316.61 17123.03 37916.69 2019-08-02 06:48:41.000 214 33828.73 316.64 17123.06 88888.00 2019-08-02 06:48:42.000 214 33828.74 316.60 17123.03 88888.00 2019-08-02 06:48:43.000 214 33828.74 316.59 17123.03 88888.00 2019-08-02 06:48:44.000 214 33828.74 316.61 17123.04 88888.00 2019-08-02 06:48:45.000 214 33828.77 316.61 17123.05 37916.71 2019-08-02 06:48:46.000 214 33828.81 316.62 17123.07 88888.00 2019-08-02 06:48:47.000 214 33828.80 316.58 17123.04 88888.00 2019-08-02 06:48:48.000 214 33828.82 316.58 17123.04 88888.00 2019-08-02 06:48:49.000 214 33828.86 316.62 17123.07 88888.00 2019-08-02 06:48:50.000 214 33828.87 316.58 17123.08 37916.79 2019-08-02 06:48:51.000 214 33828.94 316.58 17123.06 88888.00 2019-08-02 06:48:52.000 214 33828.96 316.57 17123.04 88888.00 2019-08-02 06:48:53.000 214 33828.91 316.57 17123.02 88888.00 2019-08-02 06:48:54.000 214 33828.92 316.57 17123.02 88888.00 2019-08-02 06:48:55.000 214 33828.93 316.58 17123.00 37916.75 2019-08-02 06:48:56.000 214 33828.97 316.58 17123.00 88888.00 2019-08-02 06:48:57.000 214 33828.96 316.60 17123.00 88888.00 2019-08-02 06:48:58.000 214 33828.95 316.58 17122.98 88888.00 2019-08-02 06:48:59.000 214 33828.97 316.58 17122.94 88888.00 2019-08-02 06:49:00.000 214 33828.98 316.57 17122.95 37916.90 2019-08-02 06:49:01.000 214 33829.01 316.57 17122.94 88888.00 2019-08-02 06:49:02.000 214 33829.01 316.62 17122.96 88888.00 2019-08-02 06:49:03.000 214 33829.03 316.64 17122.95 88888.00 2019-08-02 06:49:04.000 214 33829.03 316.65 17122.96 88888.00 2019-08-02 06:49:05.000 214 33829.04 316.65 17122.96 37916.90 2019-08-02 06:49:06.000 214 33829.04 316.64 17122.93 88888.00 2019-08-02 06:49:07.000 214 33829.10 316.69 17122.97 88888.00 2019-08-02 06:49:08.000 214 33829.10 316.64 17122.98 88888.00 2019-08-02 06:49:09.000 214 33829.05 316.66 17122.95 88888.00 2019-08-02 06:49:10.000 214 33829.04 316.68 17122.96 37916.94 2019-08-02 06:49:11.000 214 33829.02 316.68 17122.97 88888.00 2019-08-02 06:49:12.000 214 33829.00 316.65 17122.98 88888.00 2019-08-02 06:49:13.000 214 33828.99 316.59 17122.94 88888.00 2019-08-02 06:49:14.000 214 33828.97 316.62 17122.97 88888.00 2019-08-02 06:49:15.000 214 33828.99 316.66 17122.95 37916.93 2019-08-02 06:49:16.000 214 33829.00 316.71 17122.91 88888.00 2019-08-02 06:49:17.000 214 33828.98 316.69 17122.92 88888.00 2019-08-02 06:49:18.000 214 33828.97 316.70 17122.93 88888.00 2019-08-02 06:49:19.000 214 33828.97 316.73 17122.91 88888.00 2019-08-02 06:49:20.000 214 33829.03 316.73 17122.94 37916.87 2019-08-02 06:49:21.000 214 33828.98 316.71 17122.94 88888.00 2019-08-02 06:49:22.000 214 33829.02 316.69 17122.95 88888.00 2019-08-02 06:49:23.000 214 33829.01 316.70 17122.91 88888.00 2019-08-02 06:49:24.000 214 33829.00 316.65 17122.91 88888.00 2019-08-02 06:49:25.000 214 33828.95 316.67 17122.90 37916.93 2019-08-02 06:49:26.000 214 33828.93 316.72 17122.91 88888.00 2019-08-02 06:49:27.000 214 33828.92 316.73 17122.91 88888.00 2019-08-02 06:49:28.000 214 33828.93 316.78 17122.88 88888.00 2019-08-02 06:49:29.000 214 33828.91 316.79 17122.87 88888.00 2019-08-02 06:49:30.000 214 33828.88 316.75 17122.89 37916.83 2019-08-02 06:49:31.000 214 33828.88 316.77 17122.92 88888.00 2019-08-02 06:49:32.000 214 33828.89 316.78 17122.95 88888.00 2019-08-02 06:49:33.000 214 33828.88 316.78 17122.96 88888.00 2019-08-02 06:49:34.000 214 33828.83 316.74 17122.94 88888.00 2019-08-02 06:49:35.000 214 33828.85 316.80 17122.96 37916.78 2019-08-02 06:49:36.000 214 33828.84 316.79 17122.98 88888.00 2019-08-02 06:49:37.000 214 33828.84 316.82 17122.95 88888.00 2019-08-02 06:49:38.000 214 33828.81 316.83 17122.97 88888.00 2019-08-02 06:49:39.000 214 33828.83 316.83 17122.99 88888.00 2019-08-02 06:49:40.000 214 33828.82 316.81 17122.95 37916.68 2019-08-02 06:49:41.000 214 33828.81 316.80 17122.98 88888.00 2019-08-02 06:49:42.000 214 33828.78 316.84 17122.99 88888.00 2019-08-02 06:49:43.000 214 33828.78 316.85 17123.00 88888.00 2019-08-02 06:49:44.000 214 33828.82 316.81 17123.03 88888.00 2019-08-02 06:49:45.000 214 33828.83 316.82 17123.02 37916.61 2019-08-02 06:49:46.000 214 33828.83 316.83 17122.97 88888.00 2019-08-02 06:49:47.000 214 33828.85 316.84 17122.94 88888.00 2019-08-02 06:49:48.000 214 33828.84 316.89 17122.97 88888.00 2019-08-02 06:49:49.000 214 33828.85 316.91 17122.97 88888.00 2019-08-02 06:49:50.000 214 33828.80 316.92 17122.98 37916.69 2019-08-02 06:49:51.000 214 33828.82 316.96 17122.97 88888.00 2019-08-02 06:49:52.000 214 33828.83 316.95 17122.97 88888.00 2019-08-02 06:49:53.000 214 33828.84 316.93 17122.97 88888.00 2019-08-02 06:49:54.000 214 33828.86 316.92 17122.94 88888.00 2019-08-02 06:49:55.000 214 33828.87 316.93 17122.94 37916.69 2019-08-02 06:49:56.000 214 33828.89 316.92 17122.91 88888.00 2019-08-02 06:49:57.000 214 33828.88 316.92 17122.91 88888.00 2019-08-02 06:49:58.000 214 33828.93 316.94 17122.93 88888.00 2019-08-02 06:49:59.000 214 33828.93 316.97 17122.96 88888.00 2019-08-02 06:50:00.000 214 33828.92 317.04 17122.91 37916.72 2019-08-02 06:50:01.000 214 33828.92 317.02 17122.87 88888.00 2019-08-02 06:50:02.000 214 33828.98 317.03 17122.91 88888.00 2019-08-02 06:50:03.000 214 33828.97 317.03 17122.92 88888.00 2019-08-02 06:50:04.000 214 33828.96 316.99 17122.92 88888.00 2019-08-02 06:50:05.000 214 33828.98 317.03 17122.94 37916.82 2019-08-02 06:50:06.000 214 33828.99 317.03 17122.91 88888.00 2019-08-02 06:50:07.000 214 33829.00 317.00 17122.88 88888.00 2019-08-02 06:50:08.000 214 33828.98 317.01 17122.89 88888.00 2019-08-02 06:50:09.000 214 33828.98 317.02 17122.90 88888.00 2019-08-02 06:50:10.000 214 33829.00 316.98 17122.88 37916.89 2019-08-02 06:50:11.000 214 33829.07 316.95 17122.85 88888.00 2019-08-02 06:50:12.000 214 33829.06 316.96 17122.82 88888.00 2019-08-02 06:50:13.000 214 33829.07 316.96 17122.82 88888.00 2019-08-02 06:50:14.000 214 33829.09 316.95 17122.81 88888.00 2019-08-02 06:50:15.000 214 33829.09 316.96 17122.83 37916.89 2019-08-02 06:50:16.000 214 33829.06 316.94 17122.86 88888.00 2019-08-02 06:50:17.000 214 33829.01 316.94 17122.89 88888.00 2019-08-02 06:50:18.000 214 33829.01 316.94 17122.89 88888.00 2019-08-02 06:50:19.000 214 33829.07 316.92 17122.89 88888.00 2019-08-02 06:50:20.000 214 33829.06 316.88 17122.91 37916.81 2019-08-02 06:50:21.000 214 33829.01 316.84 17122.89 88888.00 2019-08-02 06:50:22.000 214 33828.99 316.87 17122.87 88888.00 2019-08-02 06:50:23.000 214 33828.99 316.87 17122.87 88888.00 2019-08-02 06:50:24.000 214 33828.97 316.87 17122.88 88888.00 2019-08-02 06:50:25.000 214 33828.95 316.90 17122.90 37916.82 2019-08-02 06:50:26.000 214 33828.97 316.94 17122.90 88888.00 2019-08-02 06:50:27.000 214 33828.99 316.94 17122.93 88888.00 2019-08-02 06:50:28.000 214 33828.99 316.95 17122.90 88888.00 2019-08-02 06:50:29.000 214 33828.97 316.96 17122.88 88888.00 2019-08-02 06:50:30.000 214 33828.97 316.95 17122.89 37916.80 2019-08-02 06:50:31.000 214 33828.91 316.94 17122.89 88888.00 2019-08-02 06:50:32.000 214 33828.88 316.95 17122.93 88888.00 2019-08-02 06:50:33.000 214 33828.89 316.97 17122.94 88888.00 2019-08-02 06:50:34.000 214 33828.90 316.99 17122.93 88888.00 2019-08-02 06:50:35.000 214 33828.89 317.03 17122.95 37916.69 2019-08-02 06:50:36.000 214 33828.88 317.09 17122.96 88888.00 2019-08-02 06:50:37.000 214 33828.87 317.09 17122.93 88888.00 2019-08-02 06:50:38.000 214 33828.87 317.10 17122.89 88888.00 2019-08-02 06:50:39.000 214 33828.85 317.11 17122.89 88888.00 2019-08-02 06:50:40.000 214 33828.83 317.12 17122.88 37916.72 2019-08-02 06:50:41.000 214 33828.84 317.15 17122.89 88888.00 2019-08-02 06:50:42.000 214 33828.85 317.20 17122.91 88888.00 2019-08-02 06:50:43.000 214 33828.85 317.20 17122.91 88888.00 2019-08-02 06:50:44.000 214 33828.85 317.23 17122.88 88888.00 2019-08-02 06:50:45.000 214 33828.83 317.24 17122.89 37916.68 2019-08-02 06:50:46.000 214 33828.83 317.25 17122.92 88888.00 2019-08-02 06:50:47.000 214 33828.84 317.30 17122.93 88888.00 2019-08-02 06:50:48.000 214 33828.88 317.31 17122.92 88888.00 2019-08-02 06:50:49.000 214 33828.91 317.27 17122.92 88888.00 2019-08-02 06:50:50.000 214 33828.91 317.31 17122.91 37916.68 2019-08-02 06:50:51.000 214 33828.90 317.26 17122.91 88888.00 2019-08-02 06:50:52.000 214 33828.95 317.32 17122.91 88888.00 2019-08-02 06:50:53.000 214 33828.98 317.29 17122.94 88888.00 2019-08-02 06:50:54.000 214 33828.96 317.31 17122.93 88888.00 2019-08-02 06:50:55.000 214 33828.98 317.32 17122.94 37916.82 2019-08-02 06:50:56.000 214 33828.97 317.33 17122.92 88888.00 2019-08-02 06:50:57.000 214 33829.00 317.29 17122.90 88888.00 2019-08-02 06:50:58.000 214 33829.02 317.24 17122.91 88888.00 2019-08-02 06:50:59.000 214 33829.00 317.27 17122.95 88888.00 2019-08-02 06:51:00.000 214 33829.05 317.26 17122.91 37916.81 2019-08-02 06:51:01.000 214 33829.04 317.25 17122.92 88888.00 2019-08-02 06:51:02.000 214 33829.08 317.19 17122.91 88888.00 2019-08-02 06:51:03.000 214 33829.06 317.16 17122.88 88888.00 2019-08-02 06:51:04.000 214 33829.05 317.18 17122.85 88888.00 2019-08-02 06:51:05.000 214 33829.07 317.17 17122.83 37916.91 2019-08-02 06:51:06.000 214 33829.06 317.24 17122.84 88888.00 2019-08-02 06:51:07.000 214 33829.06 317.23 17122.84 88888.00 2019-08-02 06:51:08.000 214 33829.00 317.19 17122.83 88888.00 2019-08-02 06:51:09.000 214 33829.02 317.19 17122.87 88888.00 2019-08-02 06:51:10.000 214 33829.04 317.18 17122.87 37916.87 2019-08-02 06:51:11.000 214 33829.02 317.22 17122.85 88888.00 2019-08-02 06:51:12.000 214 33828.98 317.19 17122.80 88888.00 2019-08-02 06:51:13.000 214 33828.91 317.22 17122.82 88888.00 2019-08-02 06:51:14.000 214 33828.94 317.23 17122.84 88888.00 2019-08-02 06:51:15.000 214 33828.92 317.26 17122.85 37916.82 2019-08-02 06:51:16.000 214 33828.90 317.28 17122.88 88888.00 2019-08-02 06:51:17.000 214 33828.89 317.30 17122.87 88888.00 2019-08-02 06:51:18.000 214 33828.90 317.26 17122.85 88888.00 2019-08-02 06:51:19.000 214 33828.88 317.23 17122.81 88888.00 2019-08-02 06:51:20.000 214 33828.88 317.22 17122.79 37916.76 2019-08-02 06:51:21.000 214 33828.85 317.22 17122.84 88888.00 2019-08-02 06:51:22.000 214 33828.84 317.26 17122.86 88888.00 2019-08-02 06:51:23.000 214 33828.80 317.24 17122.83 88888.00 2019-08-02 06:51:24.000 214 33828.79 317.24 17122.80 88888.00 2019-08-02 06:51:25.000 214 33828.82 317.24 17122.81 37916.68 2019-08-02 06:51:26.000 214 33828.87 317.27 17122.86 88888.00 2019-08-02 06:51:27.000 214 33828.89 317.25 17122.85 88888.00 2019-08-02 06:51:28.000 214 33828.89 317.25 17122.90 88888.00 2019-08-02 06:51:29.000 214 33828.89 317.24 17122.89 88888.00 2019-08-02 06:51:30.000 214 33828.89 317.23 17122.86 37916.70 2019-08-02 06:51:31.000 214 33828.89 317.23 17122.89 88888.00 2019-08-02 06:51:32.000 214 33828.91 317.25 17122.88 88888.00 2019-08-02 06:51:33.000 214 33828.88 317.24 17122.89 88888.00 2019-08-02 06:51:34.000 214 33828.89 317.23 17122.93 88888.00 2019-08-02 06:51:35.000 214 33828.90 317.25 17122.91 37916.70 2019-08-02 06:51:36.000 214 33828.85 317.30 17122.91 88888.00 2019-08-02 06:51:37.000 214 33828.88 317.32 17122.92 88888.00 2019-08-02 06:51:38.000 214 33828.87 317.32 17122.94 88888.00 2019-08-02 06:51:39.000 214 33828.89 317.29 17122.91 88888.00 2019-08-02 06:51:40.000 214 33828.86 317.30 17122.84 37916.65 2019-08-02 06:51:41.000 214 33828.87 317.28 17122.83 88888.00 2019-08-02 06:51:42.000 214 33828.87 317.27 17122.85 88888.00 2019-08-02 06:51:43.000 214 33828.87 317.28 17122.87 88888.00 2019-08-02 06:51:44.000 214 33828.86 317.29 17122.90 88888.00 2019-08-02 06:51:45.000 214 33828.85 317.27 17122.89 37916.75 2019-08-02 06:51:46.000 214 33828.86 317.27 17122.90 88888.00 2019-08-02 06:51:47.000 214 33828.84 317.27 17122.90 88888.00 2019-08-02 06:51:48.000 214 33828.84 317.29 17122.86 88888.00 2019-08-02 06:51:49.000 214 33828.86 317.31 17122.88 88888.00 2019-08-02 06:51:50.000 214 33828.89 317.34 17122.87 37916.76 2019-08-02 06:51:51.000 214 33828.89 317.38 17122.82 88888.00 2019-08-02 06:51:52.000 214 33828.91 317.37 17122.83 88888.00 2019-08-02 06:51:53.000 214 33828.92 317.33 17122.84 88888.00 2019-08-02 06:51:54.000 214 33828.88 317.33 17122.83 88888.00 2019-08-02 06:51:55.000 214 33828.92 317.32 17122.80 37916.77 2019-08-02 06:51:56.000 214 33828.96 317.25 17122.79 88888.00 2019-08-02 06:51:57.000 214 33828.99 317.24 17122.75 88888.00 2019-08-02 06:51:58.000 214 33829.02 317.26 17122.79 88888.00 2019-08-02 06:51:59.000 214 33829.07 317.32 17122.79 88888.00 2019-08-02 06:52:00.000 214 33829.06 317.30 17122.77 37916.81 2019-08-02 06:52:01.000 214 33829.07 317.29 17122.76 88888.00 2019-08-02 06:52:02.000 214 33829.06 317.27 17122.74 88888.00 2019-08-02 06:52:03.000 214 33829.07 317.27 17122.76 88888.00 2019-08-02 06:52:04.000 214 33829.07 317.33 17122.79 88888.00 2019-08-02 06:52:05.000 214 33829.04 317.31 17122.80 37916.81 2019-08-02 06:52:06.000 214 33829.03 317.33 17122.81 88888.00 2019-08-02 06:52:07.000 214 33829.01 317.31 17122.82 88888.00 2019-08-02 06:52:08.000 214 33829.03 317.31 17122.79 88888.00 2019-08-02 06:52:09.000 214 33829.08 317.29 17122.80 88888.00 2019-08-02 06:52:10.000 214 33829.07 317.33 17122.79 37916.84 2019-08-02 06:52:11.000 214 33829.09 317.36 17122.83 88888.00 2019-08-02 06:52:12.000 214 33829.08 317.38 17122.82 88888.00 2019-08-02 06:52:13.000 214 33829.07 317.34 17122.82 88888.00 2019-08-02 06:52:14.000 214 33829.07 317.36 17122.82 88888.00 2019-08-02 06:52:15.000 214 33829.02 317.35 17122.80 37916.87 2019-08-02 06:52:16.000 214 33829.01 317.38 17122.81 88888.00 2019-08-02 06:52:17.000 214 33829.00 317.43 17122.81 88888.00 2019-08-02 06:52:18.000 214 33828.98 317.42 17122.82 88888.00 2019-08-02 06:52:19.000 214 33828.96 317.40 17122.83 88888.00 2019-08-02 06:52:20.000 214 33828.95 317.42 17122.86 37916.78 2019-08-02 06:52:21.000 214 33828.94 317.44 17122.88 88888.00 2019-08-02 06:52:22.000 214 33828.90 317.41 17122.86 88888.00 2019-08-02 06:52:23.000 214 33828.89 317.42 17122.83 88888.00 2019-08-02 06:52:24.000 214 33828.91 317.44 17122.86 88888.00 2019-08-02 06:52:25.000 214 33828.90 317.47 17122.86 37916.70 2019-08-02 06:52:26.000 214 33828.86 317.43 17122.84 88888.00 2019-08-02 06:52:27.000 214 33828.87 317.48 17122.84 88888.00 2019-08-02 06:52:28.000 214 33828.85 317.51 17122.85 88888.00 2019-08-02 06:52:29.000 214 33828.85 317.50 17122.87 88888.00 2019-08-02 06:52:30.000 214 33828.88 317.49 17122.88 37916.74 2019-08-02 06:52:31.000 214 33828.86 317.51 17122.86 88888.00 2019-08-02 06:52:32.000 214 33828.82 317.54 17122.84 88888.00 2019-08-02 06:52:33.000 214 33828.84 317.55 17122.81 88888.00 2019-08-02 06:52:34.000 214 33828.84 317.57 17122.79 88888.00 2019-08-02 06:52:35.000 214 33828.84 317.55 17122.82 37916.66 2019-08-02 06:52:36.000 214 33828.84 317.56 17122.78 88888.00 2019-08-02 06:52:37.000 214 33828.83 317.57 17122.81 88888.00 2019-08-02 06:52:38.000 214 33828.84 317.58 17122.83 88888.00 2019-08-02 06:52:39.000 214 33828.83 317.60 17122.85 88888.00 2019-08-02 06:52:40.000 214 33828.80 317.57 17122.81 37916.56 2019-08-02 06:52:41.000 214 33828.82 317.64 17122.83 88888.00 2019-08-02 06:52:42.000 214 33828.77 317.67 17122.84 88888.00 2019-08-02 06:52:43.000 214 33828.75 317.67 17122.82 88888.00 2019-08-02 06:52:44.000 214 33828.76 317.67 17122.83 88888.00 2019-08-02 06:52:45.000 214 33828.75 317.68 17122.82 37916.60 2019-08-02 06:52:46.000 214 33828.80 317.68 17122.78 88888.00 2019-08-02 06:52:47.000 214 33828.84 317.70 17122.75 88888.00 2019-08-02 06:52:48.000 214 33828.84 317.67 17122.74 88888.00 2019-08-02 06:52:49.000 214 33828.84 317.71 17122.77 88888.00 2019-08-02 06:52:50.000 214 33828.83 317.68 17122.75 37916.68 2019-08-02 06:52:51.000 214 33828.83 317.69 17122.76 88888.00 2019-08-02 06:52:52.000 214 33828.85 317.71 17122.79 88888.00 2019-08-02 06:52:53.000 214 33828.84 317.70 17122.77 88888.00 2019-08-02 06:52:54.000 214 33828.83 317.72 17122.74 88888.00 2019-08-02 06:52:55.000 214 33828.77 317.70 17122.74 37916.66 2019-08-02 06:52:56.000 214 33828.79 317.67 17122.69 88888.00 2019-08-02 06:52:57.000 214 33828.76 317.65 17122.69 88888.00 2019-08-02 06:52:58.000 214 33828.76 317.65 17122.66 88888.00 2019-08-02 06:52:59.000 214 33828.74 317.64 17122.69 88888.00 2019-08-02 06:53:00.000 214 33828.73 317.69 17122.72 37916.57 2019-08-02 06:53:01.000 214 33828.72 317.70 17122.69 88888.00 2019-08-02 06:53:02.000 214 33828.72 317.72 17122.68 88888.00 2019-08-02 06:53:03.000 214 33828.72 317.67 17122.67 88888.00 2019-08-02 06:53:04.000 214 33828.73 317.64 17122.67 88888.00 2019-08-02 06:53:05.000 214 33828.71 317.62 17122.67 37916.55 2019-08-02 06:53:06.000 214 33828.69 317.60 17122.67 88888.00 2019-08-02 06:53:07.000 214 33828.73 317.59 17122.72 88888.00 2019-08-02 06:53:08.000 214 33828.76 317.61 17122.73 88888.00 2019-08-02 06:53:09.000 214 33828.80 317.63 17122.72 88888.00 2019-08-02 06:53:10.000 214 33828.85 317.60 17122.73 37916.53 2019-08-02 06:53:11.000 214 33828.83 317.61 17122.70 88888.00 2019-08-02 06:53:12.000 214 33828.82 317.56 17122.72 88888.00 2019-08-02 06:53:13.000 214 33828.82 317.56 17122.68 88888.00 2019-08-02 06:53:14.000 214 33828.84 317.56 17122.64 88888.00 2019-08-02 06:53:15.000 214 33828.87 317.57 17122.64 37916.59 2019-08-02 06:53:16.000 214 33828.83 317.53 17122.64 88888.00 2019-08-02 06:53:17.000 214 33828.82 317.53 17122.66 88888.00 2019-08-02 06:53:18.000 214 33828.82 317.50 17122.67 88888.00 2019-08-02 06:53:19.000 214 33828.82 317.51 17122.70 88888.00 2019-08-02 06:53:20.000 214 33828.81 317.50 17122.69 37916.52 2019-08-02 06:53:21.000 214 33828.83 317.55 17122.69 88888.00 2019-08-02 06:53:22.000 214 33828.83 317.56 17122.72 88888.00 2019-08-02 06:53:23.000 214 33828.82 317.54 17122.76 88888.00 2019-08-02 06:53:24.000 214 33828.84 317.51 17122.74 88888.00 2019-08-02 06:53:25.000 214 33828.83 317.52 17122.80 37916.67 2019-08-02 06:53:26.000 214 33828.82 317.53 17122.77 88888.00 2019-08-02 06:53:27.000 214 33828.81 317.53 17122.75 88888.00 2019-08-02 06:53:28.000 214 33828.79 317.55 17122.73 88888.00 2019-08-02 06:53:29.000 214 33828.80 317.50 17122.71 88888.00 2019-08-02 06:53:30.000 214 33828.81 317.48 17122.71 37916.56 2019-08-02 06:53:31.000 214 33828.85 317.50 17122.71 88888.00 2019-08-02 06:53:32.000 214 33828.85 317.51 17122.71 88888.00 2019-08-02 06:53:33.000 214 33828.86 317.49 17122.70 88888.00 2019-08-02 06:53:34.000 214 33828.82 317.50 17122.65 88888.00 2019-08-02 06:53:35.000 214 33828.81 317.50 17122.69 37916.58 2019-08-02 06:53:36.000 214 33828.84 317.53 17122.75 88888.00 2019-08-02 06:53:37.000 214 33828.85 317.54 17122.74 88888.00 2019-08-02 06:53:38.000 214 33828.87 317.53 17122.74 88888.00 2019-08-02 06:53:39.000 214 33828.84 317.51 17122.75 88888.00 2019-08-02 06:53:40.000 214 33828.79 317.48 17122.76 37916.66 2019-08-02 06:53:41.000 214 33828.77 317.49 17122.75 88888.00 2019-08-02 06:53:42.000 214 33828.78 317.53 17122.75 88888.00 2019-08-02 06:53:43.000 214 33828.80 317.55 17122.77 88888.00 2019-08-02 06:53:44.000 214 33828.77 317.54 17122.76 88888.00 2019-08-02 06:53:45.000 214 33828.76 317.55 17122.74 37916.59 2019-08-02 06:53:46.000 214 33828.76 317.54 17122.75 88888.00 2019-08-02 06:53:47.000 214 33828.78 317.52 17122.75 88888.00 2019-08-02 06:53:48.000 214 33828.72 317.54 17122.72 88888.00 2019-08-02 06:53:49.000 214 33828.74 317.53 17122.71 88888.00 2019-08-02 06:53:50.000 214 33828.77 317.56 17122.72 37916.55 2019-08-02 06:53:51.000 214 33828.80 317.53 17122.77 88888.00 2019-08-02 06:53:52.000 214 33828.77 317.54 17122.76 88888.00 2019-08-02 06:53:53.000 214 33828.78 317.55 17122.68 88888.00 2019-08-02 06:53:54.000 214 33828.76 317.55 17122.67 88888.00 2019-08-02 06:53:55.000 214 33828.74 317.57 17122.70 37916.58 2019-08-02 06:53:56.000 214 33828.78 317.56 17122.70 88888.00 2019-08-02 06:53:57.000 214 33828.77 317.58 17122.65 88888.00 2019-08-02 06:53:58.000 214 33828.76 317.56 17122.71 88888.00 2019-08-02 06:53:59.000 214 33828.79 317.56 17122.72 88888.00 2019-08-02 06:54:00.000 214 33828.75 317.58 17122.69 37916.52 2019-08-02 06:54:01.000 214 33828.80 317.59 17122.72 88888.00 2019-08-02 06:54:02.000 214 33828.80 317.58 17122.76 88888.00 2019-08-02 06:54:03.000 214 33828.83 317.58 17122.73 88888.00 2019-08-02 06:54:04.000 214 33828.84 317.65 17122.75 88888.00 2019-08-02 06:54:05.000 214 33828.85 317.69 17122.76 37916.57 2019-08-02 06:54:06.000 214 33828.82 317.69 17122.75 88888.00 2019-08-02 06:54:07.000 214 33828.86 317.67 17122.78 88888.00 2019-08-02 06:54:08.000 214 33828.86 317.63 17122.74 88888.00 2019-08-02 06:54:09.000 214 33828.83 317.59 17122.74 88888.00 2019-08-02 06:54:10.000 214 33828.83 317.57 17122.74 37916.57 2019-08-02 06:54:11.000 214 33828.82 317.56 17122.78 88888.00 2019-08-02 06:54:12.000 214 33828.85 317.56 17122.79 88888.00 2019-08-02 06:54:13.000 214 33828.83 317.58 17122.76 88888.00 2019-08-02 06:54:14.000 214 33828.83 317.61 17122.76 88888.00 2019-08-02 06:54:15.000 214 33828.86 317.64 17122.76 37916.60 2019-08-02 06:54:16.000 214 33828.86 317.61 17122.74 88888.00 2019-08-02 06:54:17.000 214 33828.87 317.58 17122.70 88888.00 2019-08-02 06:54:18.000 214 33828.87 317.63 17122.67 88888.00 2019-08-02 06:54:19.000 214 33828.86 317.66 17122.69 88888.00 2019-08-02 06:54:20.000 214 33828.88 317.65 17122.67 37916.69 2019-08-02 06:54:21.000 214 33828.89 317.66 17122.67 88888.00 2019-08-02 06:54:22.000 214 33828.90 317.66 17122.65 88888.00 2019-08-02 06:54:23.000 214 33828.91 317.66 17122.65 88888.00 2019-08-02 06:54:24.000 214 33828.88 317.68 17122.64 88888.00 2019-08-02 06:54:25.000 214 33828.85 317.70 17122.62 37916.72 2019-08-02 06:54:26.000 214 33828.84 317.66 17122.59 88888.00 2019-08-02 06:54:27.000 214 33828.83 317.69 17122.58 88888.00 2019-08-02 06:54:28.000 214 33828.82 317.68 17122.59 88888.00 2019-08-02 06:54:29.000 214 33828.84 317.66 17122.61 88888.00 2019-08-02 06:54:30.000 214 33828.81 317.64 17122.63 37916.69 2019-08-02 06:54:31.000 214 33828.80 317.67 17122.67 88888.00 2019-08-02 06:54:32.000 214 33828.80 317.65 17122.65 88888.00 2019-08-02 06:54:33.000 214 33828.79 317.66 17122.62 88888.00 2019-08-02 06:54:34.000 214 33828.76 317.67 17122.61 88888.00 2019-08-02 06:54:35.000 214 33828.72 317.68 17122.60 37916.62 2019-08-02 06:54:36.000 214 33828.68 317.68 17122.57 88888.00 2019-08-02 06:54:37.000 214 33828.67 317.73 17122.62 88888.00 2019-08-02 06:54:38.000 214 33828.65 317.72 17122.64 88888.00 2019-08-02 06:54:39.000 214 33828.67 317.71 17122.62 88888.00 2019-08-02 06:54:40.000 214 33828.65 317.69 17122.63 37916.54 2019-08-02 06:54:41.000 214 33828.61 317.70 17122.62 88888.00 2019-08-02 06:54:42.000 214 33828.60 317.74 17122.64 88888.00 2019-08-02 06:54:43.000 214 33828.58 317.69 17122.59 88888.00 2019-08-02 06:54:44.000 214 33828.57 317.66 17122.61 88888.00 2019-08-02 06:54:45.000 214 33828.55 317.71 17122.62 37916.41 2019-08-02 06:54:46.000 214 33828.55 317.66 17122.64 88888.00 2019-08-02 06:54:47.000 214 33828.51 317.70 17122.65 88888.00 2019-08-02 06:54:48.000 214 33828.53 317.73 17122.64 88888.00 2019-08-02 06:54:49.000 214 33828.50 317.76 17122.66 88888.00 2019-08-02 06:54:50.000 214 33828.49 317.76 17122.65 37916.30 2019-08-02 06:54:51.000 214 33828.51 317.75 17122.62 88888.00 2019-08-02 06:54:52.000 214 33828.50 317.79 17122.64 88888.00 2019-08-02 06:54:53.000 214 33828.54 317.82 17122.63 88888.00 2019-08-02 06:54:54.000 214 33828.56 317.77 17122.60 88888.00 2019-08-02 06:54:55.000 214 33828.57 317.72 17122.60 37916.37 2019-08-02 06:54:56.000 214 33828.55 317.72 17122.57 88888.00 2019-08-02 06:54:57.000 214 33828.56 317.78 17122.56 88888.00 2019-08-02 06:54:58.000 214 33828.59 317.79 17122.59 88888.00 2019-08-02 06:54:59.000 214 33828.60 317.81 17122.60 88888.00 2019-08-02 06:55:00.000 214 33828.62 317.82 17122.59 37916.43 2019-08-02 06:55:01.000 214 33828.64 317.84 17122.61 88888.00 2019-08-02 06:55:02.000 214 33828.68 317.80 17122.63 88888.00 2019-08-02 06:55:03.000 214 33828.73 317.83 17122.59 88888.00 2019-08-02 06:55:04.000 214 33828.75 317.85 17122.61 88888.00 2019-08-02 06:55:05.000 214 33828.78 317.85 17122.61 37916.47 2019-08-02 06:55:06.000 214 33828.78 317.87 17122.59 88888.00 2019-08-02 06:55:07.000 214 33828.75 317.83 17122.62 88888.00 2019-08-02 06:55:08.000 214 33828.75 317.79 17122.61 88888.00 2019-08-02 06:55:09.000 214 33828.80 317.82 17122.63 88888.00 2019-08-02 06:55:10.000 214 33828.83 317.81 17122.67 37916.63 2019-08-02 06:55:11.000 214 33828.87 317.79 17122.65 88888.00 2019-08-02 06:55:12.000 214 33828.90 317.80 17122.64 88888.00 2019-08-02 06:55:13.000 214 33828.94 317.83 17122.64 88888.00 2019-08-02 06:55:14.000 214 33828.90 317.82 17122.60 88888.00 2019-08-02 06:55:15.000 214 33828.86 317.79 17122.60 37916.65 2019-08-02 06:55:16.000 214 33828.86 317.81 17122.54 88888.00 2019-08-02 06:55:17.000 214 33828.87 317.79 17122.54 88888.00 2019-08-02 06:55:18.000 214 33828.87 317.81 17122.59 88888.00 2019-08-02 06:55:19.000 214 33828.93 317.81 17122.60 88888.00 2019-08-02 06:55:20.000 214 33828.91 317.81 17122.61 37916.63 2019-08-02 06:55:21.000 214 33828.87 317.82 17122.60 88888.00 2019-08-02 06:55:22.000 214 33828.87 317.83 17122.58 88888.00 2019-08-02 06:55:23.000 214 33828.86 317.86 17122.58 88888.00 2019-08-02 06:55:24.000 214 33828.78 317.84 17122.57 88888.00 2019-08-02 06:55:25.000 214 33828.78 317.79 17122.53 37916.57 2019-08-02 06:55:26.000 214 33828.76 317.81 17122.57 88888.00 2019-08-02 06:55:27.000 214 33828.69 317.76 17122.58 88888.00 2019-08-02 06:55:28.000 214 33828.67 317.78 17122.55 88888.00 2019-08-02 06:55:29.000 214 33828.65 317.80 17122.51 88888.00 2019-08-02 06:55:30.000 214 33828.64 317.80 17122.54 37916.50 2019-08-02 06:55:31.000 214 33828.66 317.79 17122.55 88888.00 2019-08-02 06:55:32.000 214 33828.65 317.78 17122.54 88888.00 2019-08-02 06:55:33.000 214 33828.61 317.78 17122.54 88888.00 2019-08-02 06:55:34.000 214 33828.58 317.77 17122.56 88888.00 2019-08-02 06:55:35.000 214 33828.58 317.76 17122.55 37916.42 2019-08-02 06:55:36.000 214 33828.57 317.79 17122.56 88888.00 2019-08-02 06:55:37.000 214 33828.56 317.80 17122.57 88888.00 2019-08-02 06:55:38.000 214 33828.55 317.82 17122.56 88888.00 2019-08-02 06:55:39.000 214 33828.56 317.86 17122.54 88888.00 2019-08-02 06:55:40.000 214 33828.56 317.85 17122.52 37916.35 2019-08-02 06:55:41.000 214 33828.53 317.87 17122.56 88888.00 2019-08-02 06:55:42.000 214 33828.51 317.84 17122.51 88888.00 2019-08-02 06:55:43.000 214 33828.48 317.84 17122.52 88888.00 2019-08-02 06:55:44.000 214 33828.52 317.85 17122.53 88888.00 2019-08-02 06:55:45.000 214 33828.54 317.88 17122.53 37916.22 2019-08-02 06:55:46.000 214 33828.55 317.84 17122.54 88888.00 2019-08-02 06:55:47.000 214 33828.55 317.85 17122.53 88888.00 2019-08-02 06:55:48.000 214 33828.57 317.87 17122.55 88888.00 2019-08-02 06:55:49.000 214 33828.56 317.90 17122.57 88888.00 2019-08-02 06:55:50.000 214 33828.53 317.90 17122.61 37916.36 2019-08-02 06:55:51.000 214 33828.58 317.95 17122.61 88888.00 2019-08-02 06:55:52.000 214 33828.54 317.92 17122.59 88888.00 2019-08-02 06:55:53.000 214 33828.59 317.95 17122.57 88888.00 2019-08-02 06:55:54.000 214 33828.62 317.97 17122.57 88888.00 2019-08-02 06:55:55.000 214 33828.60 317.97 17122.57 37916.34 2019-08-02 06:55:56.000 214 33828.60 317.97 17122.54 88888.00 2019-08-02 06:55:57.000 214 33828.64 317.96 17122.57 88888.00 2019-08-02 06:55:58.000 214 33828.65 317.97 17122.58 88888.00 2019-08-02 06:55:59.000 214 33828.67 317.95 17122.57 88888.00 2019-08-02 06:56:00.000 214 33828.68 317.95 17122.53 37916.28 2019-08-02 06:56:01.000 214 33828.74 317.94 17122.50 88888.00 2019-08-02 06:56:02.000 214 33828.74 317.95 17122.49 88888.00 2019-08-02 06:56:03.000 214 33828.77 318.00 17122.52 88888.00 2019-08-02 06:56:04.000 214 33828.76 317.97 17122.53 88888.00 2019-08-02 06:56:05.000 214 33828.75 317.97 17122.54 37916.47 2019-08-02 06:56:06.000 214 33828.73 317.98 17122.47 88888.00 2019-08-02 06:56:07.000 214 33828.78 317.98 17122.49 88888.00 2019-08-02 06:56:08.000 214 33828.81 317.97 17122.54 88888.00 2019-08-02 06:56:09.000 214 33828.83 317.96 17122.56 88888.00 2019-08-02 06:56:10.000 214 33828.83 317.94 17122.56 37916.53 2019-08-02 06:56:11.000 214 33828.84 317.92 17122.55 88888.00 2019-08-02 06:56:12.000 214 33828.81 317.93 17122.50 88888.00 2019-08-02 06:56:13.000 214 33828.81 317.95 17122.50 88888.00 2019-08-02 06:56:14.000 214 33828.79 317.89 17122.51 88888.00 2019-08-02 06:56:15.000 214 33828.79 317.91 17122.55 37916.51 2019-08-02 06:56:16.000 214 33828.82 317.93 17122.54 88888.00 2019-08-02 06:56:17.000 214 33828.87 317.89 17122.53 88888.00 2019-08-02 06:56:18.000 214 33828.82 317.86 17122.48 88888.00 2019-08-02 06:56:19.000 214 33828.79 317.86 17122.49 88888.00 2019-08-02 06:56:20.000 214 33828.78 317.90 17122.50 37916.55 2019-08-02 06:56:21.000 214 33828.78 317.88 17122.50 88888.00 2019-08-02 06:56:22.000 214 33828.77 317.88 17122.52 88888.00 2019-08-02 06:56:23.000 214 33828.79 317.87 17122.50 88888.00 2019-08-02 06:56:24.000 214 33828.77 317.82 17122.44 88888.00 2019-08-02 06:56:25.000 214 33828.76 317.83 17122.47 37916.49 2019-08-02 06:56:26.000 214 33828.74 317.82 17122.51 88888.00 2019-08-02 06:56:27.000 214 33828.75 317.83 17122.54 88888.00 2019-08-02 06:56:28.000 214 33828.75 317.82 17122.54 88888.00 2019-08-02 06:56:29.000 214 33828.76 317.82 17122.53 88888.00 2019-08-02 06:56:30.000 214 33828.80 317.84 17122.54 37916.55 2019-08-02 06:56:31.000 214 33828.81 317.85 17122.54 88888.00 2019-08-02 06:56:32.000 214 33828.84 317.87 17122.53 88888.00 2019-08-02 06:56:33.000 214 33828.86 317.87 17122.52 88888.00 2019-08-02 06:56:34.000 214 33828.84 317.88 17122.55 88888.00 2019-08-02 06:56:35.000 214 33828.81 317.89 17122.56 37916.47 2019-08-02 06:56:36.000 214 33828.85 317.85 17122.54 88888.00 2019-08-02 06:56:37.000 214 33828.88 317.90 17122.56 88888.00 2019-08-02 06:56:38.000 214 33828.86 317.91 17122.52 88888.00 2019-08-02 06:56:39.000 214 33828.88 317.90 17122.50 88888.00 2019-08-02 06:56:40.000 214 33828.91 317.95 17122.53 37916.54 2019-08-02 06:56:41.000 214 33828.93 317.95 17122.49 88888.00 2019-08-02 06:56:42.000 214 33828.89 317.96 17122.51 88888.00 2019-08-02 06:56:43.000 214 33828.86 317.94 17122.52 88888.00 2019-08-02 06:56:44.000 214 33828.88 317.96 17122.47 88888.00 2019-08-02 06:56:45.000 214 33828.90 317.99 17122.51 37916.50 2019-08-02 06:56:46.000 214 33828.91 317.95 17122.56 88888.00 2019-08-02 06:56:47.000 214 33828.88 317.96 17122.52 88888.00 2019-08-02 06:56:48.000 214 33828.89 318.00 17122.50 88888.00 2019-08-02 06:56:49.000 214 33828.89 318.01 17122.52 88888.00 2019-08-02 06:56:50.000 214 33828.84 318.00 17122.52 37916.53 2019-08-02 06:56:51.000 214 33828.87 317.97 17122.49 88888.00 2019-08-02 06:56:52.000 214 33828.83 317.97 17122.47 88888.00 2019-08-02 06:56:53.000 214 33828.80 318.01 17122.48 88888.00 2019-08-02 06:56:54.000 214 33828.84 317.98 17122.50 88888.00 2019-08-02 06:56:55.000 214 33828.80 317.99 17122.46 37916.58 2019-08-02 06:56:56.000 214 33828.79 317.99 17122.53 88888.00 2019-08-02 06:56:57.000 214 33828.78 317.97 17122.52 88888.00 2019-08-02 06:56:58.000 214 33828.79 317.99 17122.48 88888.00 2019-08-02 06:56:59.000 214 33828.76 317.96 17122.44 88888.00 2019-08-02 06:57:00.000 214 33828.76 317.96 17122.50 37916.48 2019-08-02 06:57:01.000 214 33828.74 318.00 17122.53 88888.00 2019-08-02 06:57:02.000 214 33828.76 318.02 17122.50 88888.00 2019-08-02 06:57:03.000 214 33828.73 317.97 17122.46 88888.00 2019-08-02 06:57:04.000 214 33828.75 317.98 17122.47 88888.00 2019-08-02 06:57:05.000 214 33828.75 317.97 17122.47 37916.48 2019-08-02 06:57:06.000 214 33828.75 318.01 17122.46 88888.00 2019-08-02 06:57:07.000 214 33828.78 318.02 17122.49 88888.00 2019-08-02 06:57:08.000 214 33828.80 317.99 17122.48 88888.00 2019-08-02 06:57:09.000 214 33828.85 318.02 17122.49 88888.00 2019-08-02 06:57:10.000 214 33828.82 318.06 17122.46 37916.49 2019-08-02 06:57:11.000 214 33828.82 318.08 17122.49 88888.00 2019-08-02 06:57:12.000 214 33828.81 318.04 17122.49 88888.00 2019-08-02 06:57:13.000 214 33828.80 318.03 17122.46 88888.00 2019-08-02 06:57:14.000 214 33828.78 318.02 17122.43 88888.00 2019-08-02 06:57:15.000 214 33828.78 318.05 17122.44 37916.43 2019-08-02 06:57:16.000 214 33828.78 318.10 17122.43 88888.00 2019-08-02 06:57:17.000 214 33828.78 318.07 17122.37 88888.00 2019-08-02 06:57:18.000 214 33828.80 318.06 17122.38 88888.00 2019-08-02 06:57:19.000 214 33828.82 318.01 17122.38 88888.00 2019-08-02 06:57:20.000 214 33828.84 318.02 17122.37 37916.47 2019-08-02 06:57:21.000 214 33828.82 318.05 17122.33 88888.00 2019-08-02 06:57:22.000 214 33828.83 318.04 17122.35 88888.00 2019-08-02 06:57:23.000 214 33828.85 318.07 17122.38 88888.00 2019-08-02 06:57:24.000 214 33828.84 318.08 17122.40 88888.00 2019-08-02 06:57:25.000 214 33828.88 318.10 17122.43 37916.44 2019-08-02 06:57:26.000 214 33828.87 318.12 17122.42 88888.00 2019-08-02 06:57:27.000 214 33828.89 318.14 17122.45 88888.00 2019-08-02 06:57:28.000 214 33828.87 318.15 17122.43 88888.00 2019-08-02 06:57:29.000 214 33828.89 318.14 17122.40 88888.00 2019-08-02 06:57:30.000 214 33828.83 318.15 17122.41 37916.48 2019-08-02 06:57:31.000 214 33828.83 318.19 17122.40 88888.00 2019-08-02 06:57:32.000 214 33828.81 318.23 17122.42 88888.00 2019-08-02 06:57:33.000 214 33828.76 318.23 17122.41 88888.00 2019-08-02 06:57:34.000 214 33828.76 318.22 17122.39 88888.00 2019-08-02 06:57:35.000 214 33828.74 318.18 17122.38 37916.36 2019-08-02 06:57:36.000 214 33828.68 318.19 17122.43 88888.00 2019-08-02 06:57:37.000 214 33828.66 318.21 17122.42 88888.00 2019-08-02 06:57:38.000 214 33828.63 318.20 17122.42 88888.00 2019-08-02 06:57:39.000 214 33828.65 318.19 17122.43 88888.00 2019-08-02 06:57:40.000 214 33828.62 318.19 17122.40 37916.29 2019-08-02 06:57:41.000 214 33828.59 318.14 17122.47 88888.00 2019-08-02 06:57:42.000 214 33828.58 318.16 17122.47 88888.00 2019-08-02 06:57:43.000 214 33828.54 318.15 17122.47 88888.00 2019-08-02 06:57:44.000 214 33828.52 318.12 17122.48 88888.00 2019-08-02 06:57:45.000 214 33828.52 318.10 17122.48 37916.23 2019-08-02 06:57:46.000 214 33828.56 318.09 17122.50 88888.00 2019-08-02 06:57:47.000 214 33828.60 318.10 17122.46 88888.00 2019-08-02 06:57:48.000 214 33828.62 318.12 17122.48 88888.00 2019-08-02 06:57:49.000 214 33828.66 318.12 17122.46 88888.00 2019-08-02 06:57:50.000 214 33828.69 318.05 17122.47 37916.25 2019-08-02 06:57:51.000 214 33828.74 318.01 17122.47 88888.00 2019-08-02 06:57:52.000 214 33828.75 318.00 17122.47 88888.00 2019-08-02 06:57:53.000 214 33828.73 318.01 17122.44 88888.00 2019-08-02 06:57:54.000 214 33828.75 318.00 17122.42 88888.00 2019-08-02 06:57:55.000 214 33828.80 317.99 17122.44 37916.28 2019-08-02 06:57:56.000 214 33828.83 317.97 17122.46 88888.00 2019-08-02 06:57:57.000 214 33828.86 317.98 17122.44 88888.00 2019-08-02 06:57:58.000 214 33828.90 317.98 17122.40 88888.00 2019-08-02 06:57:59.000 214 33828.94 318.02 17122.40 88888.00 2019-08-02 06:58:00.000 214 33828.93 317.96 17122.37 37916.44 2019-08-02 06:58:01.000 214 33828.94 317.98 17122.39 88888.00 2019-08-02 06:58:02.000 214 33828.98 318.00 17122.35 88888.00 2019-08-02 06:58:03.000 214 33829.02 317.97 17122.35 88888.00 2019-08-02 06:58:04.000 214 33829.01 317.94 17122.34 88888.00 2019-08-02 06:58:05.000 214 33829.06 317.93 17122.35 37916.53 2019-08-02 06:58:06.000 214 33829.07 317.90 17122.36 88888.00 2019-08-02 06:58:07.000 214 33829.06 317.91 17122.36 88888.00 2019-08-02 06:58:08.000 214 33829.09 317.95 17122.37 88888.00 2019-08-02 06:58:09.000 214 33829.14 318.00 17122.33 88888.00 2019-08-02 06:58:10.000 214 33829.10 318.02 17122.34 37916.62 2019-08-02 06:58:11.000 214 33829.10 318.05 17122.40 88888.00 2019-08-02 06:58:12.000 214 33829.10 318.06 17122.41 88888.00 2019-08-02 06:58:13.000 214 33829.10 318.04 17122.38 88888.00 2019-08-02 06:58:14.000 214 33829.11 318.06 17122.39 88888.00 2019-08-02 06:58:15.000 214 33829.10 318.10 17122.37 37916.59 2019-08-02 06:58:16.000 214 33829.12 318.10 17122.35 88888.00 2019-08-02 06:58:17.000 214 33829.13 318.15 17122.37 88888.00 2019-08-02 06:58:18.000 214 33829.10 318.14 17122.38 88888.00 2019-08-02 06:58:19.000 214 33829.09 318.12 17122.36 88888.00 2019-08-02 06:58:20.000 214 33829.07 318.13 17122.34 37916.61 2019-08-02 06:58:21.000 214 33829.03 318.16 17122.38 88888.00 2019-08-02 06:58:22.000 214 33828.95 318.15 17122.36 88888.00 2019-08-02 06:58:23.000 214 33828.95 318.19 17122.31 88888.00 2019-08-02 06:58:24.000 214 33828.95 318.16 17122.28 88888.00 2019-08-02 06:58:25.000 214 33828.89 318.17 17122.30 37916.57 2019-08-02 06:58:26.000 214 33828.87 318.18 17122.32 88888.00 2019-08-02 06:58:27.000 214 33828.89 318.26 17122.31 88888.00 2019-08-02 06:58:28.000 214 33828.84 318.27 17122.29 88888.00 2019-08-02 06:58:29.000 214 33828.86 318.26 17122.25 88888.00 2019-08-02 06:58:30.000 214 33828.86 318.24 17122.31 37916.38 2019-08-02 06:58:31.000 214 33828.83 318.21 17122.36 88888.00 2019-08-02 06:58:32.000 214 33828.84 318.20 17122.39 88888.00 2019-08-02 06:58:33.000 214 33828.83 318.17 17122.41 88888.00 2019-08-02 06:58:34.000 214 33828.80 318.16 17122.37 88888.00 2019-08-02 06:58:35.000 214 33828.76 318.20 17122.33 37916.35 2019-08-02 06:58:36.000 214 33828.75 318.19 17122.34 88888.00 2019-08-02 06:58:37.000 214 33828.77 318.17 17122.35 88888.00 2019-08-02 06:58:38.000 214 33828.75 318.18 17122.36 88888.00 2019-08-02 06:58:39.000 214 33828.70 318.17 17122.36 88888.00 2019-08-02 06:58:40.000 214 33828.70 318.12 17122.35 37916.28 2019-08-02 06:58:41.000 214 33828.67 318.12 17122.35 88888.00 2019-08-02 06:58:42.000 214 33828.66 318.11 17122.34 88888.00 2019-08-02 06:58:43.000 214 33828.64 318.11 17122.34 88888.00 2019-08-02 06:58:44.000 214 33828.63 318.11 17122.36 88888.00 2019-08-02 06:58:45.000 214 33828.60 318.11 17122.39 37916.29 2019-08-02 06:58:46.000 214 33828.59 318.13 17122.38 88888.00 2019-08-02 06:58:47.000 214 33828.61 318.15 17122.35 88888.00 2019-08-02 06:58:48.000 214 33828.63 318.18 17122.30 88888.00 2019-08-02 06:58:49.000 214 33828.63 318.19 17122.32 88888.00 2019-08-02 06:58:50.000 214 33828.64 318.18 17122.35 37916.25 2019-08-02 06:58:51.000 214 33828.64 318.16 17122.33 88888.00 2019-08-02 06:58:52.000 214 33828.62 318.18 17122.35 88888.00 2019-08-02 06:58:53.000 214 33828.65 318.17 17122.33 88888.00 2019-08-02 06:58:54.000 214 33828.68 318.17 17122.33 88888.00 2019-08-02 06:58:55.000 214 33828.72 318.18 17122.36 37916.28 2019-08-02 06:58:56.000 214 33828.74 318.21 17122.38 88888.00 2019-08-02 06:58:57.000 214 33828.76 318.24 17122.34 88888.00 2019-08-02 06:58:58.000 214 33828.77 318.19 17122.32 88888.00 2019-08-02 06:58:59.000 214 33828.81 318.21 17122.31 88888.00 2019-08-02 06:59:00.000 214 33828.85 318.19 17122.27 37916.40 2019-08-02 06:59:01.000 214 33828.85 318.21 17122.29 88888.00 2019-08-02 06:59:02.000 214 33828.88 318.20 17122.27 88888.00 2019-08-02 06:59:03.000 214 33828.88 318.18 17122.27 88888.00 2019-08-02 06:59:04.000 214 33828.90 318.18 17122.29 88888.00 2019-08-02 06:59:05.000 214 33828.94 318.21 17122.29 37916.40 2019-08-02 06:59:06.000 214 33828.95 318.22 17122.29 88888.00 2019-08-02 06:59:07.000 214 33828.96 318.22 17122.32 88888.00 2019-08-02 06:59:08.000 214 33828.99 318.21 17122.31 88888.00 2019-08-02 06:59:09.000 214 33829.00 318.15 17122.29 88888.00 2019-08-02 06:59:10.000 214 33829.03 318.12 17122.27 37916.58 2019-08-02 06:59:11.000 214 33829.05 318.15 17122.28 88888.00 2019-08-02 06:59:12.000 214 33829.05 318.11 17122.31 88888.00 2019-08-02 06:59:13.000 214 33829.01 318.13 17122.30 88888.00 2019-08-02 06:59:14.000 214 33828.97 318.14 17122.25 88888.00 2019-08-02 06:59:15.000 214 33828.95 318.12 17122.25 37916.51 2019-08-02 06:59:16.000 214 33828.92 318.13 17122.24 88888.00 2019-08-02 06:59:17.000 214 33828.93 318.10 17122.22 88888.00 2019-08-02 06:59:18.000 214 33828.93 318.11 17122.23 88888.00 2019-08-02 06:59:19.000 214 33828.87 318.14 17122.21 88888.00 2019-08-02 06:59:20.000 214 33828.82 318.15 17122.21 37916.58 2019-08-02 06:59:21.000 214 33828.80 318.12 17122.24 88888.00 2019-08-02 06:59:22.000 214 33828.77 318.12 17122.25 88888.00 2019-08-02 06:59:23.000 214 33828.73 318.09 17122.23 88888.00 2019-08-02 06:59:24.000 214 33828.68 318.12 17122.24 88888.00 2019-08-02 06:59:25.000 214 33828.64 318.16 17122.27 37916.33 2019-08-02 06:59:26.000 214 33828.62 318.19 17122.28 88888.00 2019-08-02 06:59:27.000 214 33828.61 318.21 17122.28 88888.00 2019-08-02 06:59:28.000 214 33828.56 318.20 17122.32 88888.00 2019-08-02 06:59:29.000 214 33828.58 318.17 17122.33 88888.00 2019-08-02 06:59:30.000 214 33828.54 318.18 17122.33 37916.31 2019-08-02 06:59:31.000 214 33828.53 318.20 17122.32 88888.00 2019-08-02 06:59:32.000 214 33828.50 318.17 17122.29 88888.00 2019-08-02 06:59:33.000 214 33828.53 318.16 17122.28 88888.00 2019-08-02 06:59:34.000 214 33828.53 318.18 17122.26 88888.00 2019-08-02 06:59:35.000 214 33828.54 318.17 17122.26 37916.20 2019-08-02 06:59:36.000 214 33828.53 318.18 17122.27 88888.00 2019-08-02 06:59:37.000 214 33828.54 318.20 17122.28 88888.00 2019-08-02 06:59:38.000 214 33828.54 318.14 17122.26 88888.00 2019-08-02 06:59:39.000 214 33828.53 318.14 17122.28 88888.00 2019-08-02 06:59:40.000 214 33828.58 318.13 17122.25 37916.26 2019-08-02 06:59:41.000 214 33828.62 318.13 17122.24 88888.00 2019-08-02 06:59:42.000 214 33828.67 318.17 17122.26 88888.00 2019-08-02 06:59:43.000 214 33828.69 318.17 17122.27 88888.00 2019-08-02 06:59:44.000 214 33828.69 318.16 17122.27 88888.00 2019-08-02 06:59:45.000 214 33828.71 318.17 17122.24 37916.26 2019-08-02 06:59:46.000 214 33828.73 318.16 17122.21 88888.00 2019-08-02 06:59:47.000 214 33828.74 318.14 17122.20 88888.00 2019-08-02 06:59:48.000 214 33828.72 318.14 17122.26 88888.00 2019-08-02 06:59:49.000 214 33828.71 318.11 17122.27 88888.00 2019-08-02 06:59:50.000 214 33828.78 318.09 17122.25 37916.31 2019-08-02 06:59:51.000 214 33828.79 318.09 17122.24 88888.00 2019-08-02 06:59:52.000 214 33828.80 318.11 17122.26 88888.00 2019-08-02 06:59:53.000 214 33828.80 318.11 17122.24 88888.00 2019-08-02 06:59:54.000 214 33828.83 318.11 17122.23 88888.00 2019-08-02 06:59:55.000 214 33828.80 318.10 17122.24 37916.47 2019-08-02 06:59:56.000 214 33828.80 318.10 17122.23 88888.00 2019-08-02 06:59:57.000 214 33828.85 318.09 17122.20 88888.00 2019-08-02 06:59:58.000 214 33828.82 318.11 17122.20 88888.00 2019-08-02 06:59:59.000 214 33828.79 318.10 17122.21 88888.00 2019-08-02 07:00:00.000 214 33828.81 318.10 17122.20 37916.42 2019-08-02 07:00:01.000 214 33828.83 318.06 17122.17 88888.00 2019-08-02 07:00:02.000 214 33828.80 318.13 17122.15 88888.00 2019-08-02 07:00:03.000 214 33828.79 318.14 17122.16 88888.00 2019-08-02 07:00:04.000 214 33828.79 318.11 17122.18 88888.00 2019-08-02 07:00:05.000 214 33828.79 318.13 17122.18 37916.46 2019-08-02 07:00:06.000 214 33828.75 318.16 17122.15 88888.00 2019-08-02 07:00:07.000 214 33828.79 318.18 17122.18 88888.00 2019-08-02 07:00:08.000 214 33828.77 318.20 17122.15 88888.00 2019-08-02 07:00:09.000 214 33828.73 318.20 17122.14 88888.00 2019-08-02 07:00:10.000 214 33828.74 318.19 17122.17 37916.35 2019-08-02 07:00:11.000 214 33828.73 318.19 17122.19 88888.00 2019-08-02 07:00:12.000 214 33828.73 318.14 17122.16 88888.00 2019-08-02 07:00:13.000 214 33828.73 318.16 17122.14 88888.00 2019-08-02 07:00:14.000 214 33828.75 318.19 17122.16 88888.00 2019-08-02 07:00:15.000 214 33828.75 318.15 17122.16 37916.37 2019-08-02 07:00:16.000 214 33828.75 318.15 17122.17 88888.00 2019-08-02 07:00:17.000 214 33828.71 318.17 17122.20 88888.00 2019-08-02 07:00:18.000 214 33828.69 318.18 17122.22 88888.00 2019-08-02 07:00:19.000 214 33828.68 318.18 17122.21 88888.00 2019-08-02 07:00:20.000 214 33828.70 318.24 17122.21 37916.23 2019-08-02 07:00:21.000 214 33828.69 318.21 17122.19 88888.00 2019-08-02 07:00:22.000 214 33828.69 318.20 17122.19 88888.00 2019-08-02 07:00:23.000 214 33828.67 318.24 17122.18 88888.00 2019-08-02 07:00:24.000 214 33828.63 318.25 17122.19 88888.00 2019-08-02 07:00:25.000 214 33828.59 318.27 17122.21 37916.24 2019-08-02 07:00:26.000 214 33828.53 318.29 17122.21 88888.00 2019-08-02 07:00:27.000 214 33828.55 318.31 17122.24 88888.00 2019-08-02 07:00:28.000 214 33828.55 318.28 17122.25 88888.00 2019-08-02 07:00:29.000 214 33828.53 318.28 17122.23 88888.00 2019-08-02 07:00:30.000 214 33828.50 318.27 17122.19 37916.19 2019-08-02 07:00:31.000 214 33828.55 318.23 17122.20 88888.00 2019-08-02 07:00:32.000 214 33828.56 318.27 17122.20 88888.00 2019-08-02 07:00:33.000 214 33828.53 318.27 17122.19 88888.00 2019-08-02 07:00:34.000 214 33828.54 318.25 17122.13 88888.00 2019-08-02 07:00:35.000 214 33828.55 318.27 17122.15 37916.25 2019-08-02 07:00:36.000 214 33828.56 318.23 17122.19 88888.00 2019-08-02 07:00:37.000 214 33828.55 318.24 17122.25 88888.00 2019-08-02 07:00:38.000 214 33828.53 318.24 17122.25 88888.00 2019-08-02 07:00:39.000 214 33828.56 318.25 17122.25 88888.00 2019-08-02 07:00:40.000 214 33828.53 318.27 17122.28 37916.19 2019-08-02 07:00:41.000 214 33828.53 318.24 17122.23 88888.00 2019-08-02 07:00:42.000 214 33828.51 318.24 17122.19 88888.00 2019-08-02 07:00:43.000 214 33828.53 318.25 17122.20 88888.00 2019-08-02 07:00:44.000 214 33828.54 318.22 17122.23 88888.00 2019-08-02 07:00:45.000 214 33828.54 318.24 17122.17 37916.19 2019-08-02 07:00:46.000 214 33828.51 318.27 17122.15 88888.00 2019-08-02 07:00:47.000 214 33828.49 318.24 17122.16 88888.00 2019-08-02 07:00:48.000 214 33828.53 318.24 17122.20 88888.00 2019-08-02 07:00:49.000 214 33828.57 318.26 17122.19 88888.00 2019-08-02 07:00:50.000 214 33828.55 318.22 17122.16 37916.05 2019-08-02 07:00:51.000 214 33828.53 318.20 17122.13 88888.00 2019-08-02 07:00:52.000 214 33828.56 318.19 17122.15 88888.00 2019-08-02 07:00:53.000 214 33828.55 318.18 17122.17 88888.00 2019-08-02 07:00:54.000 214 33828.53 318.24 17122.19 88888.00 2019-08-02 07:00:55.000 214 33828.56 318.23 17122.15 37916.13 2019-08-02 07:00:56.000 214 33828.57 318.24 17122.17 88888.00 2019-08-02 07:00:57.000 214 33828.53 318.22 17122.21 88888.00 2019-08-02 07:00:58.000 214 33828.56 318.20 17122.19 88888.00 2019-08-02 07:00:59.000 214 33828.56 318.25 17122.23 88888.00 2019-08-02 07:01:00.000 214 33828.56 318.32 17122.21 37916.18 2019-08-02 07:01:01.000 214 33828.55 318.28 17122.25 88888.00 2019-08-02 07:01:02.000 214 33828.56 318.28 17122.24 88888.00 2019-08-02 07:01:03.000 214 33828.56 318.28 17122.18 88888.00 2019-08-02 07:01:04.000 214 33828.58 318.29 17122.16 88888.00 2019-08-02 07:01:05.000 214 33828.56 318.32 17122.21 37916.18 2019-08-02 07:01:06.000 214 33828.55 318.33 17122.23 88888.00 2019-08-02 07:01:07.000 214 33828.58 318.33 17122.23 88888.00 2019-08-02 07:01:08.000 214 33828.57 318.34 17122.23 88888.00 2019-08-02 07:01:09.000 214 33828.56 318.31 17122.19 88888.00 2019-08-02 07:01:10.000 214 33828.59 318.28 17122.17 37916.25 2019-08-02 07:01:11.000 214 33828.60 318.28 17122.15 88888.00 2019-08-02 07:01:12.000 214 33828.58 318.25 17122.16 88888.00 2019-08-02 07:01:13.000 214 33828.57 318.30 17122.14 88888.00 2019-08-02 07:01:14.000 214 33828.55 318.30 17122.14 88888.00 2019-08-02 07:01:15.000 214 33828.53 318.27 17122.14 37916.24 2019-08-02 07:01:16.000 214 33828.53 318.31 17122.20 88888.00 2019-08-02 07:01:17.000 214 33828.52 318.30 17122.21 88888.00 2019-08-02 07:01:18.000 214 33828.50 318.29 17122.18 88888.00 2019-08-02 07:01:19.000 214 33828.53 318.33 17122.16 88888.00 2019-08-02 07:01:20.000 214 33828.49 318.36 17122.10 37916.13 2019-08-02 07:01:21.000 214 33828.47 318.37 17122.13 88888.00 2019-08-02 07:01:22.000 214 33828.44 318.36 17122.14 88888.00 2019-08-02 07:01:23.000 214 33828.40 318.35 17122.15 88888.00 2019-08-02 07:01:24.000 214 33828.38 318.33 17122.15 88888.00 2019-08-02 07:01:25.000 214 33828.37 318.35 17122.16 37916.14 2019-08-02 07:01:26.000 214 33828.37 318.37 17122.16 88888.00 2019-08-02 07:01:27.000 214 33828.35 318.39 17122.18 88888.00 2019-08-02 07:01:28.000 214 33828.32 318.37 17122.14 88888.00 2019-08-02 07:01:29.000 214 33828.28 318.36 17122.09 88888.00 2019-08-02 07:01:30.000 214 33828.25 318.38 17122.09 37915.96 2019-08-02 07:01:31.000 214 33828.28 318.40 17122.10 88888.00 2019-08-02 07:01:32.000 214 33828.29 318.37 17122.09 88888.00 2019-08-02 07:01:33.000 214 33828.27 318.42 17122.10 88888.00 2019-08-02 07:01:34.000 214 33828.28 318.41 17122.12 88888.00 2019-08-02 07:01:35.000 214 33828.26 318.40 17122.14 37915.90 2019-08-02 07:01:36.000 214 33828.25 318.39 17122.13 88888.00 2019-08-02 07:01:37.000 214 33828.28 318.33 17122.14 88888.00 2019-08-02 07:01:38.000 214 33828.27 318.35 17122.10 88888.00 2019-08-02 07:01:39.000 214 33828.27 318.35 17122.09 88888.00 2019-08-02 07:01:40.000 214 33828.29 318.36 17122.12 37915.92 2019-08-02 07:01:41.000 214 33828.28 318.38 17122.15 88888.00 2019-08-02 07:01:42.000 214 33828.27 318.36 17122.16 88888.00 2019-08-02 07:01:43.000 214 33828.29 318.34 17122.15 88888.00 2019-08-02 07:01:44.000 214 33828.28 318.36 17122.10 88888.00 2019-08-02 07:01:45.000 214 33828.30 318.35 17122.11 37915.88 2019-08-02 07:01:46.000 214 33828.34 318.31 17122.11 88888.00 2019-08-02 07:01:47.000 214 33828.37 318.32 17122.10 88888.00 2019-08-02 07:01:48.000 214 33828.41 318.33 17122.08 88888.00 2019-08-02 07:01:49.000 214 33828.43 318.31 17122.09 88888.00 2019-08-02 07:01:50.000 214 33828.44 318.25 17122.13 37916.06 2019-08-02 07:01:51.000 214 33828.49 318.26 17122.14 88888.00 2019-08-02 07:01:52.000 214 33828.52 318.25 17122.15 88888.00 2019-08-02 07:01:53.000 214 33828.51 318.29 17122.16 88888.00 2019-08-02 07:01:54.000 214 33828.55 318.30 17122.15 88888.00 2019-08-02 07:01:55.000 214 33828.59 318.30 17122.12 37916.07 2019-08-02 07:01:56.000 214 33828.62 318.27 17122.10 88888.00 2019-08-02 07:01:57.000 214 33828.65 318.22 17122.11 88888.00 2019-08-02 07:01:58.000 214 33828.64 318.20 17122.13 88888.00 2019-08-02 07:01:59.000 214 33828.64 318.21 17122.15 88888.00 2019-08-02 07:02:00.000 214 33828.64 318.22 17122.13 37916.17 2019-08-02 07:02:01.000 214 33828.64 318.21 17122.13 88888.00 2019-08-02 07:02:02.000 214 33828.67 318.29 17122.10 88888.00 2019-08-02 07:02:03.000 214 33828.61 318.30 17122.13 88888.00 2019-08-02 07:02:04.000 214 33828.61 318.32 17122.13 88888.00 2019-08-02 07:02:05.000 214 33828.61 318.32 17122.13 37916.24 2019-08-02 07:02:06.000 214 33828.58 318.34 17122.15 88888.00 2019-08-02 07:02:07.000 214 33828.57 318.38 17122.11 88888.00 2019-08-02 07:02:08.000 214 33828.55 318.37 17122.12 88888.00 2019-08-02 07:02:09.000 214 33828.53 318.38 17122.16 88888.00 2019-08-02 07:02:10.000 214 33828.50 318.40 17122.16 37916.07 2019-08-02 07:02:11.000 214 33828.44 318.43 17122.16 88888.00 2019-08-02 07:02:12.000 214 33828.40 318.44 17122.16 88888.00 2019-08-02 07:02:13.000 214 33828.41 318.49 17122.13 88888.00 2019-08-02 07:02:14.000 214 33828.39 318.49 17122.12 88888.00 2019-08-02 07:02:15.000 214 33828.37 318.53 17122.12 37916.06 2019-08-02 07:02:16.000 214 33828.38 318.55 17122.07 88888.00 2019-08-02 07:02:17.000 214 33828.33 318.57 17122.12 88888.00 2019-08-02 07:02:18.000 214 33828.27 318.59 17122.14 88888.00 2019-08-02 07:02:19.000 214 33828.26 318.59 17122.11 88888.00 2019-08-02 07:02:20.000 214 33828.22 318.59 17122.09 37915.86 2019-08-02 07:02:21.000 214 33828.22 318.60 17122.07 88888.00 2019-08-02 07:02:22.000 214 33828.24 318.61 17122.07 88888.00 2019-08-02 07:02:23.000 214 33828.29 318.59 17122.06 88888.00 2019-08-02 07:02:24.000 214 33828.25 318.63 17122.11 88888.00 2019-08-02 07:02:25.000 214 33828.23 318.64 17122.08 37915.83 2019-08-02 07:02:26.000 214 33828.25 318.60 17122.07 88888.00 2019-08-02 07:02:27.000 214 33828.25 318.57 17122.07 88888.00 2019-08-02 07:02:28.000 214 33828.29 318.56 17122.05 88888.00 2019-08-02 07:02:29.000 214 33828.30 318.53 17122.08 88888.00 2019-08-02 07:02:30.000 214 33828.28 318.54 17122.10 37915.87 2019-08-02 07:02:31.000 214 33828.30 318.50 17122.09 88888.00 2019-08-02 07:02:32.000 214 33828.32 318.44 17122.06 88888.00 2019-08-02 07:02:33.000 214 33828.32 318.43 17122.08 88888.00 2019-08-02 07:02:34.000 214 33828.35 318.45 17122.07 88888.00 2019-08-02 07:02:35.000 214 33828.36 318.44 17122.07 37915.83 2019-08-02 07:02:36.000 214 33828.39 318.40 17122.07 88888.00 2019-08-02 07:02:37.000 214 33828.39 318.38 17122.11 88888.00 2019-08-02 07:02:38.000 214 33828.42 318.35 17122.13 88888.00 2019-08-02 07:02:39.000 214 33828.45 318.35 17122.10 88888.00 2019-08-02 07:02:40.000 214 33828.42 318.38 17122.09 37916.00 2019-08-02 07:02:41.000 214 33828.46 318.38 17122.06 88888.00 2019-08-02 07:02:42.000 214 33828.43 318.36 17122.05 88888.00 2019-08-02 07:02:43.000 214 33828.44 318.33 17121.97 88888.00 2019-08-02 07:02:44.000 214 33828.45 318.34 17121.99 88888.00 2019-08-02 07:02:45.000 214 33828.46 318.38 17121.98 37915.91 2019-08-02 07:02:46.000 214 33828.46 318.37 17121.96 88888.00 2019-08-02 07:02:47.000 214 33828.47 318.38 17121.97 88888.00 2019-08-02 07:02:48.000 214 33828.44 318.42 17122.02 88888.00 2019-08-02 07:02:49.000 214 33828.43 318.46 17122.02 88888.00 2019-08-02 07:02:50.000 214 33828.41 318.46 17122.01 37915.96 2019-08-02 07:02:51.000 214 33828.43 318.43 17122.00 88888.00 2019-08-02 07:02:52.000 214 33828.42 318.43 17122.00 88888.00 2019-08-02 07:02:53.000 214 33828.42 318.41 17122.02 88888.00 2019-08-02 07:02:54.000 214 33828.40 318.45 17122.08 88888.00 2019-08-02 07:02:55.000 214 33828.40 318.48 17122.06 37915.94 2019-08-02 07:02:56.000 214 33828.37 318.55 17122.00 88888.00 2019-08-02 07:02:57.000 214 33828.36 318.59 17122.02 88888.00 2019-08-02 07:02:58.000 214 33828.38 318.57 17122.04 88888.00 2019-08-02 07:02:59.000 214 33828.37 318.58 17122.04 88888.00 2019-08-02 07:03:00.000 214 33828.34 318.56 17122.06 37915.94 2019-08-02 07:03:01.000 214 33828.35 318.58 17122.07 88888.00 2019-08-02 07:03:02.000 214 33828.33 318.63 17122.08 88888.00 2019-08-02 07:03:03.000 214 33828.34 318.60 17122.08 88888.00 2019-08-02 07:03:04.000 214 33828.37 318.60 17122.04 88888.00 2019-08-02 07:03:05.000 214 33828.35 318.65 17122.01 37915.89 2019-08-02 07:03:06.000 214 33828.36 318.66 17122.02 88888.00 2019-08-02 07:03:07.000 214 33828.39 318.66 17122.04 88888.00 2019-08-02 07:03:08.000 214 33828.37 318.59 17122.01 88888.00 2019-08-02 07:03:09.000 214 33828.38 318.59 17121.99 88888.00 2019-08-02 07:03:10.000 214 33828.34 318.65 17122.05 37915.94 2019-08-02 07:03:11.000 214 33828.32 318.67 17122.09 88888.00 2019-08-02 07:03:12.000 214 33828.32 318.66 17122.04 88888.00 2019-08-02 07:03:13.000 214 33828.32 318.66 17122.02 88888.00 2019-08-02 07:03:14.000 214 33828.32 318.67 17122.02 88888.00 2019-08-02 07:03:15.000 214 33828.32 318.71 17122.04 37915.90 2019-08-02 07:03:16.000 214 33828.31 318.72 17122.05 88888.00 2019-08-02 07:03:17.000 214 33828.31 318.70 17122.07 88888.00 2019-08-02 07:03:18.000 214 33828.32 318.75 17122.05 88888.00 2019-08-02 07:03:19.000 214 33828.32 318.76 17122.03 88888.00 2019-08-02 07:03:20.000 214 33828.34 318.72 17122.04 37915.79 2019-08-02 07:03:21.000 214 33828.31 318.75 17122.04 88888.00 2019-08-02 07:03:22.000 214 33828.29 318.80 17122.01 88888.00 2019-08-02 07:03:23.000 214 33828.29 318.82 17121.99 88888.00 2019-08-02 07:03:24.000 214 33828.31 318.85 17121.95 88888.00 2019-08-02 07:03:25.000 214 33828.31 318.83 17121.94 37915.84 2019-08-02 07:03:26.000 214 33828.31 318.81 17121.94 88888.00 2019-08-02 07:03:27.000 214 33828.30 318.80 17121.96 88888.00 2019-08-02 07:03:28.000 214 33828.31 318.81 17121.96 88888.00 2019-08-02 07:03:29.000 214 33828.29 318.84 17121.94 88888.00 2019-08-02 07:03:30.000 214 33828.25 318.84 17121.97 37915.76 2019-08-02 07:03:31.000 214 33828.26 318.86 17121.98 88888.00 2019-08-02 07:03:32.000 214 33828.25 318.85 17122.02 88888.00 2019-08-02 07:03:33.000 214 33828.25 318.86 17121.97 88888.00 2019-08-02 07:03:34.000 214 33828.24 318.88 17121.97 88888.00 2019-08-02 07:03:35.000 214 33828.29 318.86 17121.96 37915.75 2019-08-02 07:03:36.000 214 33828.27 318.91 17121.99 88888.00 2019-08-02 07:03:37.000 214 33828.31 318.93 17121.95 88888.00 2019-08-02 07:03:38.000 214 33828.32 318.95 17121.98 88888.00 2019-08-02 07:03:39.000 214 33828.35 318.98 17121.99 88888.00 2019-08-02 07:03:40.000 214 33828.35 318.99 17121.95 37915.70 2019-08-02 07:03:41.000 214 33828.34 318.99 17121.95 88888.00 2019-08-02 07:03:42.000 214 33828.30 318.98 17121.97 88888.00 2019-08-02 07:03:43.000 214 33828.27 318.98 17121.95 88888.00 2019-08-02 07:03:44.000 214 33828.28 318.98 17121.96 88888.00 2019-08-02 07:03:45.000 214 33828.27 318.99 17121.97 37915.83 2019-08-02 07:03:46.000 214 33828.26 319.01 17121.96 88888.00 2019-08-02 07:03:47.000 214 33828.22 319.03 17121.94 88888.00 2019-08-02 07:03:48.000 214 33828.21 319.05 17121.92 88888.00 2019-08-02 07:03:49.000 214 33828.24 319.06 17121.91 88888.00 2019-08-02 07:03:50.000 214 33828.24 319.04 17121.93 37915.75 2019-08-02 07:03:51.000 214 33828.23 319.09 17121.89 88888.00 2019-08-02 07:03:52.000 214 33828.26 319.07 17121.87 88888.00 2019-08-02 07:03:53.000 214 33828.31 319.07 17121.87 88888.00 2019-08-02 07:03:54.000 214 33828.29 319.01 17121.87 88888.00 2019-08-02 07:03:55.000 214 33828.28 319.00 17121.89 37915.73 2019-08-02 07:03:56.000 214 33828.31 319.02 17121.87 88888.00 2019-08-02 07:03:57.000 214 33828.33 319.03 17121.85 88888.00 2019-08-02 07:03:58.000 214 33828.33 319.06 17121.83 88888.00 2019-08-02 07:03:59.000 214 33828.32 319.07 17121.81 88888.00 2019-08-02 07:04:00.000 214 33828.32 319.04 17121.85 37915.82 2019-08-02 07:04:01.000 214 33828.32 318.97 17121.87 88888.00 2019-08-02 07:04:02.000 214 33828.32 318.95 17121.86 88888.00 2019-08-02 07:04:03.000 214 33828.36 318.99 17121.85 88888.00 2019-08-02 07:04:04.000 214 33828.36 318.99 17121.84 88888.00 2019-08-02 07:04:05.000 214 33828.35 318.99 17121.85 37915.83 2019-08-02 07:04:06.000 214 33828.35 318.98 17121.85 88888.00 2019-08-02 07:04:07.000 214 33828.37 318.98 17121.85 88888.00 2019-08-02 07:04:08.000 214 33828.42 318.94 17121.86 88888.00 2019-08-02 07:04:09.000 214 33828.43 318.95 17121.84 88888.00 2019-08-02 07:04:10.000 214 33828.41 318.95 17121.84 37915.79 2019-08-02 07:04:11.000 214 33828.47 318.89 17121.87 88888.00 2019-08-02 07:04:12.000 214 33828.51 318.89 17121.89 88888.00 2019-08-02 07:04:13.000 214 33828.54 318.91 17121.88 88888.00 2019-08-02 07:04:14.000 214 33828.55 318.93 17121.87 88888.00 2019-08-02 07:04:15.000 214 33828.52 318.94 17121.84 37915.92 2019-08-02 07:04:16.000 214 33828.54 318.90 17121.82 88888.00 2019-08-02 07:04:17.000 214 33828.54 318.92 17121.80 88888.00 2019-08-02 07:04:18.000 214 33828.54 319.02 17121.79 88888.00 2019-08-02 07:04:19.000 214 33828.56 319.03 17121.79 88888.00 2019-08-02 07:04:20.000 214 33828.59 319.05 17121.81 37915.88 2019-08-02 07:04:21.000 214 33828.54 319.04 17121.82 88888.00 2019-08-02 07:04:22.000 214 33828.52 319.02 17121.81 88888.00 2019-08-02 07:04:23.000 214 33828.50 319.04 17121.83 88888.00 2019-08-02 07:04:24.000 214 33828.47 319.07 17121.83 88888.00 2019-08-02 07:04:25.000 214 33828.47 319.11 17121.85 37915.96 2019-08-02 07:04:26.000 214 33828.48 319.10 17121.87 88888.00 2019-08-02 07:04:27.000 214 33828.44 319.10 17121.87 88888.00 2019-08-02 07:04:28.000 214 33828.37 319.12 17121.85 88888.00 2019-08-02 07:04:29.000 214 33828.35 319.19 17121.86 88888.00 2019-08-02 07:04:30.000 214 33828.33 319.19 17121.86 37915.91 2019-08-02 07:04:31.000 214 33828.30 319.20 17121.83 88888.00 2019-08-02 07:04:32.000 214 33828.27 319.20 17121.79 88888.00 2019-08-02 07:04:33.000 214 33828.27 319.24 17121.80 88888.00 2019-08-02 07:04:34.000 214 33828.26 319.22 17121.80 88888.00 2019-08-02 07:04:35.000 214 33828.20 319.24 17121.81 37915.71 2019-08-02 07:04:36.000 214 33828.17 319.26 17121.83 88888.00 2019-08-02 07:04:37.000 214 33828.15 319.19 17121.82 88888.00 2019-08-02 07:04:38.000 214 33828.13 319.18 17121.81 88888.00 2019-08-02 07:04:39.000 214 33828.11 319.20 17121.80 88888.00 2019-08-02 07:04:40.000 214 33828.10 319.19 17121.82 37915.64 2019-08-02 07:04:41.000 214 33828.05 319.21 17121.84 88888.00 2019-08-02 07:04:42.000 214 33828.07 319.25 17121.84 88888.00 2019-08-02 07:04:43.000 214 33828.05 319.26 17121.82 88888.00 2019-08-02 07:04:44.000 214 33828.04 319.25 17121.79 88888.00 2019-08-02 07:04:45.000 214 33828.02 319.22 17121.81 37915.63 2019-08-02 07:04:46.000 214 33828.02 319.17 17121.81 88888.00 2019-08-02 07:04:47.000 214 33828.02 319.14 17121.77 88888.00 2019-08-02 07:04:48.000 214 33828.04 319.13 17121.74 88888.00 2019-08-02 07:04:49.000 214 33828.06 319.16 17121.78 88888.00 2019-08-02 07:04:50.000 214 33828.05 319.16 17121.75 37915.48 2019-08-02 07:04:51.000 214 33828.05 319.17 17121.75 88888.00 2019-08-02 07:04:52.000 214 33828.08 319.15 17121.75 88888.00 2019-08-02 07:04:53.000 214 33828.09 319.14 17121.75 88888.00 2019-08-02 07:04:54.000 214 33828.12 319.15 17121.78 88888.00 2019-08-02 07:04:55.000 214 33828.12 319.13 17121.76 37915.51 2019-08-02 07:04:56.000 214 33828.11 319.12 17121.72 88888.00 2019-08-02 07:04:57.000 214 33828.16 319.08 17121.71 88888.00 2019-08-02 07:04:58.000 214 33828.19 319.05 17121.72 88888.00 2019-08-02 07:04:59.000 214 33828.23 319.06 17121.71 88888.00 2019-08-02 07:05:00.000 214 33828.17 319.05 17121.70 37915.64 2019-08-02 07:05:01.000 214 33828.20 319.08 17121.69 88888.00 2019-08-02 07:05:02.000 214 33828.23 319.08 17121.73 88888.00 2019-08-02 07:05:03.000 214 33828.31 319.10 17121.74 88888.00 2019-08-02 07:05:04.000 214 33828.33 319.10 17121.72 88888.00 2019-08-02 07:05:05.000 214 33828.32 319.09 17121.70 37915.74 2019-08-02 07:05:06.000 214 33828.28 319.08 17121.72 88888.00 2019-08-02 07:05:07.000 214 33828.26 319.05 17121.71 88888.00 2019-08-02 07:05:08.000 214 33828.28 319.05 17121.69 88888.00 2019-08-02 07:05:09.000 214 33828.34 319.06 17121.70 88888.00 2019-08-02 07:05:10.000 214 33828.29 319.04 17121.67 37915.75 2019-08-02 07:05:11.000 214 33828.31 319.03 17121.68 88888.00 2019-08-02 07:05:12.000 214 33828.31 319.05 17121.70 88888.00 2019-08-02 07:05:13.000 214 33828.28 319.00 17121.69 88888.00 2019-08-02 07:05:14.000 214 33828.26 319.00 17121.67 88888.00 2019-08-02 07:05:15.000 214 33828.25 318.99 17121.66 37915.81 2019-08-02 07:05:16.000 214 33828.27 318.97 17121.66 88888.00 2019-08-02 07:05:17.000 214 33828.29 318.98 17121.68 88888.00 2019-08-02 07:05:18.000 214 33828.27 318.98 17121.68 88888.00 2019-08-02 07:05:19.000 214 33828.26 318.97 17121.64 88888.00 2019-08-02 07:05:20.000 214 33828.25 319.00 17121.68 37915.80 2019-08-02 07:05:21.000 214 33828.24 319.01 17121.71 88888.00 2019-08-02 07:05:22.000 214 33828.27 319.02 17121.67 88888.00 2019-08-02 07:05:23.000 214 33828.30 319.06 17121.63 88888.00 2019-08-02 07:05:24.000 214 33828.28 319.08 17121.65 88888.00 2019-08-02 07:05:25.000 214 33828.30 319.10 17121.68 37915.73 2019-08-02 07:05:26.000 214 33828.27 319.10 17121.72 88888.00 2019-08-02 07:05:27.000 214 33828.27 319.08 17121.67 88888.00 2019-08-02 07:05:28.000 214 33828.24 319.07 17121.65 88888.00 2019-08-02 07:05:29.000 214 33828.24 319.04 17121.65 88888.00 2019-08-02 07:05:30.000 214 33828.23 319.06 17121.68 37915.70 2019-08-02 07:05:31.000 214 33828.23 319.09 17121.71 88888.00 2019-08-02 07:05:32.000 214 33828.20 319.08 17121.69 88888.00 2019-08-02 07:05:33.000 214 33828.19 319.07 17121.68 88888.00 2019-08-02 07:05:34.000 214 33828.20 319.07 17121.69 88888.00 2019-08-02 07:05:35.000 214 33828.21 319.09 17121.70 37915.71 2019-08-02 07:05:36.000 214 33828.23 319.06 17121.66 88888.00 2019-08-02 07:05:37.000 214 33828.20 319.09 17121.61 88888.00 2019-08-02 07:05:38.000 214 33828.16 319.08 17121.61 88888.00 2019-08-02 07:05:39.000 214 33828.18 319.07 17121.64 88888.00 2019-08-02 07:05:40.000 214 33828.18 319.09 17121.64 37915.62 2019-08-02 07:05:41.000 214 33828.21 319.12 17121.58 88888.00 2019-08-02 07:05:42.000 214 33828.21 319.15 17121.60 88888.00 2019-08-02 07:05:43.000 214 33828.22 319.15 17121.61 88888.00 2019-08-02 07:05:44.000 214 33828.22 319.17 17121.64 88888.00 2019-08-02 07:05:45.000 214 33828.22 319.17 17121.65 37915.66 2019-08-02 07:05:46.000 214 33828.19 319.19 17121.66 88888.00 2019-08-02 07:05:47.000 214 33828.18 319.18 17121.66 88888.00 2019-08-02 07:05:48.000 214 33828.18 319.15 17121.64 88888.00 2019-08-02 07:05:49.000 214 33828.18 319.17 17121.69 88888.00 2019-08-02 07:05:50.000 214 33828.22 319.17 17121.66 37915.67 2019-08-02 07:05:51.000 214 33828.24 319.15 17121.65 88888.00 2019-08-02 07:05:52.000 214 33828.20 319.10 17121.62 88888.00 2019-08-02 07:05:53.000 214 33828.19 319.12 17121.62 88888.00 2019-08-02 07:05:54.000 214 33828.16 319.12 17121.66 88888.00 2019-08-02 07:05:55.000 214 33828.18 319.13 17121.68 37915.62 2019-08-02 07:05:56.000 214 33828.13 319.11 17121.66 88888.00 2019-08-02 07:05:57.000 214 33828.10 319.12 17121.69 88888.00 2019-08-02 07:05:58.000 214 33828.07 319.18 17121.69 88888.00 2019-08-02 07:05:59.000 214 33828.08 319.20 17121.69 88888.00 2019-08-02 07:06:00.000 214 33828.10 319.23 17121.71 37915.48 2019-08-02 07:06:01.000 214 33828.11 319.22 17121.70 88888.00 2019-08-02 07:06:02.000 214 33828.09 319.25 17121.68 88888.00 2019-08-02 07:06:03.000 214 33828.10 319.23 17121.71 88888.00 2019-08-02 07:06:04.000 214 33828.10 319.24 17121.72 88888.00 2019-08-02 07:06:05.000 214 33828.09 319.28 17121.70 37915.49 2019-08-02 07:06:06.000 214 33828.04 319.26 17121.67 88888.00 2019-08-02 07:06:07.000 214 33828.06 319.22 17121.69 88888.00 2019-08-02 07:06:08.000 214 33828.06 319.24 17121.72 88888.00 2019-08-02 07:06:09.000 214 33828.06 319.22 17121.71 88888.00 2019-08-02 07:06:10.000 214 33828.00 319.23 17121.73 37915.44 2019-08-02 07:06:11.000 214 33827.95 319.16 17121.76 88888.00 2019-08-02 07:06:12.000 214 33827.94 319.13 17121.75 88888.00 2019-08-02 07:06:13.000 214 33827.91 319.16 17121.73 88888.00 2019-08-02 07:06:14.000 214 33827.93 319.14 17121.76 88888.00 2019-08-02 07:06:15.000 214 33827.94 319.15 17121.74 37915.42 2019-08-02 07:06:16.000 214 33827.91 319.15 17121.69 88888.00 2019-08-02 07:06:17.000 214 33827.94 319.17 17121.70 88888.00 2019-08-02 07:06:18.000 214 33827.97 319.15 17121.67 88888.00 2019-08-02 07:06:19.000 214 33827.94 319.12 17121.68 88888.00 2019-08-02 07:06:20.000 214 33827.95 319.10 17121.68 37915.42 2019-08-02 07:06:21.000 214 33827.96 319.10 17121.66 88888.00 2019-08-02 07:06:22.000 214 33827.97 319.09 17121.69 88888.00 2019-08-02 07:06:23.000 214 33828.00 319.10 17121.68 88888.00 2019-08-02 07:06:24.000 214 33828.01 319.10 17121.69 88888.00 2019-08-02 07:06:25.000 214 33827.99 319.09 17121.72 37915.43 2019-08-02 07:06:26.000 214 33828.03 319.08 17121.68 88888.00 2019-08-02 07:06:27.000 214 33828.02 319.05 17121.62 88888.00 2019-08-02 07:06:28.000 214 33828.01 319.04 17121.54 88888.00 2019-08-02 07:06:29.000 214 33828.02 319.09 17121.59 88888.00 2019-08-02 07:06:30.000 214 33828.05 319.09 17121.59 37915.46 2019-08-02 07:06:31.000 214 33828.01 319.06 17121.59 88888.00 2019-08-02 07:06:32.000 214 33828.03 319.03 17121.62 88888.00 2019-08-02 07:06:33.000 214 33828.03 319.01 17121.61 88888.00 2019-08-02 07:06:34.000 214 33827.98 318.99 17121.59 88888.00 2019-08-02 07:06:35.000 214 33827.93 319.02 17121.62 37915.47 2019-08-02 07:06:36.000 214 33827.97 319.02 17121.60 88888.00 2019-08-02 07:06:37.000 214 33827.96 319.02 17121.62 88888.00 2019-08-02 07:06:38.000 214 33827.92 319.00 17121.60 88888.00 2019-08-02 07:06:39.000 214 33827.94 318.99 17121.62 88888.00 2019-08-02 07:06:40.000 214 33827.95 319.01 17121.64 37915.39 2019-08-02 07:06:41.000 214 33827.92 318.96 17121.64 88888.00 2019-08-02 07:06:42.000 214 33827.89 318.97 17121.66 88888.00 2019-08-02 07:06:43.000 214 33827.90 319.02 17121.68 88888.00 2019-08-02 07:06:44.000 214 33827.87 319.04 17121.66 88888.00 2019-08-02 07:06:45.000 214 33827.90 319.04 17121.68 37915.34 2019-08-02 07:06:46.000 214 33827.90 319.05 17121.67 88888.00 2019-08-02 07:06:47.000 214 33827.91 319.02 17121.64 88888.00 2019-08-02 07:06:48.000 214 33827.90 319.01 17121.64 88888.00 2019-08-02 07:06:49.000 214 33827.87 318.98 17121.65 88888.00 2019-08-02 07:06:50.000 214 33827.90 318.98 17121.63 37915.33 2019-08-02 07:06:51.000 214 33827.88 318.99 17121.63 88888.00 2019-08-02 07:06:52.000 214 33827.85 318.98 17121.62 88888.00 2019-08-02 07:06:53.000 214 33827.82 318.99 17121.65 88888.00 2019-08-02 07:06:54.000 214 33827.82 318.98 17121.70 88888.00 2019-08-02 07:06:55.000 214 33827.82 318.96 17121.64 37915.33 2019-08-02 07:06:56.000 214 33827.81 318.95 17121.62 88888.00 2019-08-02 07:06:57.000 214 33827.83 318.94 17121.61 88888.00 2019-08-02 07:06:58.000 214 33827.83 318.92 17121.65 88888.00 2019-08-02 07:06:59.000 214 33827.83 318.93 17121.69 88888.00 2019-08-02 07:07:00.000 214 33827.82 318.92 17121.66 37915.20 2019-08-02 07:07:01.000 214 33827.81 318.92 17121.65 88888.00 2019-08-02 07:07:02.000 214 33827.80 318.98 17121.69 88888.00 2019-08-02 07:07:03.000 214 33827.80 318.96 17121.67 88888.00 2019-08-02 07:07:04.000 214 33827.81 318.98 17121.64 88888.00 2019-08-02 07:07:05.000 214 33827.79 318.93 17121.62 37915.21 2019-08-02 07:07:06.000 214 33827.78 318.92 17121.64 88888.00 2019-08-02 07:07:07.000 214 33827.79 318.94 17121.65 88888.00 2019-08-02 07:07:08.000 214 33827.77 318.99 17121.67 88888.00 2019-08-02 07:07:09.000 214 33827.72 319.01 17121.67 88888.00 2019-08-02 07:07:10.000 214 33827.72 319.00 17121.69 37915.26 2019-08-02 07:07:11.000 214 33827.72 319.00 17121.68 88888.00 2019-08-02 07:07:12.000 214 33827.67 319.00 17121.63 88888.00 2019-08-02 07:07:13.000 214 33827.68 319.01 17121.67 88888.00 2019-08-02 07:07:14.000 214 33827.69 318.96 17121.71 88888.00 2019-08-02 07:07:15.000 214 33827.63 319.02 17121.72 37915.12 2019-08-02 07:07:16.000 214 33827.59 319.05 17121.69 88888.00 2019-08-02 07:07:17.000 214 33827.63 319.05 17121.68 88888.00 2019-08-02 07:07:18.000 214 33827.60 319.07 17121.70 88888.00 2019-08-02 07:07:19.000 214 33827.55 319.04 17121.69 88888.00 2019-08-02 07:07:20.000 214 33827.55 319.04 17121.70 37915.03 2019-08-02 07:07:21.000 214 33827.53 319.04 17121.68 88888.00 2019-08-02 07:07:22.000 214 33827.52 319.07 17121.70 88888.00 2019-08-02 07:07:23.000 214 33827.48 319.12 17121.71 88888.00 2019-08-02 07:07:24.000 214 33827.49 319.14 17121.73 88888.00 2019-08-02 07:07:25.000 214 33827.48 319.13 17121.76 37915.01 2019-08-02 07:07:26.000 214 33827.47 319.11 17121.68 88888.00 2019-08-02 07:07:27.000 214 33827.47 319.12 17121.68 88888.00 2019-08-02 07:07:28.000 214 33827.44 319.07 17121.67 88888.00 2019-08-02 07:07:29.000 214 33827.35 319.04 17121.67 88888.00 2019-08-02 07:07:30.000 214 33827.36 319.04 17121.67 37914.90 2019-08-02 07:07:31.000 214 33827.40 319.05 17121.70 88888.00 2019-08-02 07:07:32.000 214 33827.42 319.07 17121.66 88888.00 2019-08-02 07:07:33.000 214 33827.43 319.07 17121.63 88888.00 2019-08-02 07:07:34.000 214 33827.43 319.07 17121.65 88888.00 2019-08-02 07:07:35.000 214 33827.42 319.09 17121.64 37914.88 2019-08-02 07:07:36.000 214 33827.46 319.10 17121.65 88888.00 2019-08-02 07:07:37.000 214 33827.49 319.09 17121.64 88888.00 2019-08-02 07:07:38.000 214 33827.49 319.07 17121.63 88888.00 2019-08-02 07:07:39.000 214 33827.47 319.05 17121.63 88888.00 2019-08-02 07:07:40.000 214 33827.50 319.07 17121.65 37914.92 2019-08-02 07:07:41.000 214 33827.55 319.06 17121.67 88888.00 2019-08-02 07:07:42.000 214 33827.51 319.03 17121.66 88888.00 2019-08-02 07:07:43.000 214 33827.48 318.99 17121.68 88888.00 2019-08-02 07:07:44.000 214 33827.49 318.96 17121.65 88888.00 2019-08-02 07:07:45.000 214 33827.51 318.94 17121.66 37915.01 2019-08-02 07:07:46.000 214 33827.56 318.96 17121.67 88888.00 2019-08-02 07:07:47.000 214 33827.54 318.94 17121.65 88888.00 2019-08-02 07:07:48.000 214 33827.52 318.89 17121.66 88888.00 2019-08-02 07:07:49.000 214 33827.51 318.92 17121.65 88888.00 2019-08-02 07:07:50.000 214 33827.51 318.91 17121.63 37915.05 2019-08-02 07:07:51.000 214 33827.48 318.89 17121.63 88888.00 2019-08-02 07:07:52.000 214 33827.48 318.86 17121.65 88888.00 2019-08-02 07:07:53.000 214 33827.49 318.88 17121.64 88888.00 2019-08-02 07:07:54.000 214 33827.50 318.89 17121.63 88888.00 2019-08-02 07:07:55.000 214 33827.46 318.89 17121.62 37915.00 2019-08-02 07:07:56.000 214 33827.47 318.88 17121.59 88888.00 2019-08-02 07:07:57.000 214 33827.46 318.85 17121.59 88888.00 2019-08-02 07:07:58.000 214 33827.47 318.85 17121.61 88888.00 2019-08-02 07:07:59.000 214 33827.50 318.82 17121.58 88888.00 2019-08-02 07:08:00.000 214 33827.47 318.81 17121.57 37914.98 2019-08-02 07:08:01.000 214 33827.45 318.81 17121.60 88888.00 2019-08-02 07:08:02.000 214 33827.43 318.83 17121.61 88888.00 2019-08-02 07:08:03.000 214 33827.44 318.80 17121.60 88888.00 2019-08-02 07:08:04.000 214 33827.43 318.79 17121.62 88888.00 2019-08-02 07:08:05.000 214 33827.41 318.81 17121.63 37914.90 2019-08-02 07:08:06.000 214 33827.41 318.74 17121.63 88888.00 2019-08-02 07:08:07.000 214 33827.43 318.72 17121.66 88888.00 2019-08-02 07:08:08.000 214 33827.44 318.74 17121.67 88888.00 2019-08-02 07:08:09.000 214 33827.47 318.77 17121.68 88888.00 2019-08-02 07:08:10.000 214 33827.43 318.78 17121.71 37914.86 2019-08-02 07:08:11.000 214 33827.46 318.76 17121.70 88888.00 2019-08-02 07:08:12.000 214 33827.49 318.73 17121.70 88888.00 2019-08-02 07:08:13.000 214 33827.50 318.70 17121.68 88888.00 2019-08-02 07:08:14.000 214 33827.54 318.68 17121.67 88888.00 2019-08-02 07:08:15.000 214 33827.60 318.70 17121.69 37914.96 2019-08-02 07:08:16.000 214 33827.58 318.74 17121.63 88888.00 2019-08-02 07:08:17.000 214 33827.59 318.76 17121.64 88888.00 2019-08-02 07:08:18.000 214 33827.56 318.79 17121.65 88888.00 2019-08-02 07:08:19.000 214 33827.54 318.79 17121.64 88888.00 2019-08-02 07:08:20.000 214 33827.52 318.76 17121.67 37914.98 2019-08-02 07:08:21.000 214 33827.53 318.76 17121.68 88888.00 2019-08-02 07:08:22.000 214 33827.55 318.79 17121.63 88888.00 2019-08-02 07:08:23.000 214 33827.56 318.81 17121.62 88888.00 2019-08-02 07:08:24.000 214 33827.54 318.84 17121.62 88888.00 2019-08-02 07:08:25.000 214 33827.56 318.85 17121.61 37915.03 2019-08-02 07:08:26.000 214 33827.55 318.87 17121.58 88888.00 2019-08-02 07:08:27.000 214 33827.52 318.90 17121.59 88888.00 2019-08-02 07:08:28.000 214 33827.52 318.92 17121.63 88888.00 2019-08-02 07:08:29.000 214 33827.51 318.90 17121.63 88888.00 2019-08-02 07:08:30.000 214 33827.53 318.84 17121.57 37915.04 2019-08-02 07:08:31.000 214 33827.51 318.84 17121.56 88888.00 2019-08-02 07:08:32.000 214 33827.48 318.87 17121.60 88888.00 2019-08-02 07:08:33.000 214 33827.49 318.88 17121.57 88888.00 2019-08-02 07:08:34.000 214 33827.52 318.87 17121.62 88888.00 2019-08-02 07:08:35.000 214 33827.51 318.89 17121.65 37914.87 2019-08-02 07:08:36.000 214 33827.46 318.90 17121.65 88888.00 2019-08-02 07:08:37.000 214 33827.48 318.96 17121.64 88888.00 2019-08-02 07:08:38.000 214 33827.47 318.93 17121.66 88888.00 2019-08-02 07:08:39.000 214 33827.46 318.93 17121.68 88888.00 2019-08-02 07:08:40.000 214 33827.48 318.98 17121.65 37914.90 2019-08-02 07:08:41.000 214 33827.51 318.97 17121.68 88888.00 2019-08-02 07:08:42.000 214 33827.50 318.94 17121.67 88888.00 2019-08-02 07:08:43.000 214 33827.50 318.96 17121.67 88888.00 2019-08-02 07:08:44.000 214 33827.49 318.94 17121.67 88888.00 2019-08-02 07:08:45.000 214 33827.49 318.97 17121.71 37914.89 2019-08-02 07:08:46.000 214 33827.45 318.99 17121.68 88888.00 2019-08-02 07:08:47.000 214 33827.46 318.97 17121.67 88888.00 2019-08-02 07:08:48.000 214 33827.48 319.00 17121.69 88888.00 2019-08-02 07:08:49.000 214 33827.51 318.97 17121.71 88888.00 2019-08-02 07:08:50.000 214 33827.53 318.99 17121.68 37914.86 2019-08-02 07:08:51.000 214 33827.55 319.03 17121.68 88888.00 2019-08-02 07:08:52.000 214 33827.54 319.02 17121.65 88888.00 2019-08-02 07:08:53.000 214 33827.57 319.03 17121.61 88888.00 2019-08-02 07:08:54.000 214 33827.60 319.05 17121.58 88888.00 2019-08-02 07:08:55.000 214 33827.58 319.09 17121.62 37914.91 2019-08-02 07:08:56.000 214 33827.55 319.06 17121.64 88888.00 2019-08-02 07:08:57.000 214 33827.53 319.02 17121.68 88888.00 2019-08-02 07:08:58.000 214 33827.50 319.02 17121.65 88888.00 2019-08-02 07:08:59.000 214 33827.54 319.05 17121.62 88888.00 2019-08-02 07:09:00.000 214 33827.57 319.04 17121.67 37914.93 2019-08-02 07:09:01.000 214 33827.58 319.03 17121.63 88888.00 2019-08-02 07:09:02.000 214 33827.54 319.03 17121.65 88888.00 2019-08-02 07:09:03.000 214 33827.55 319.01 17121.65 88888.00 2019-08-02 07:09:04.000 214 33827.49 319.02 17121.68 88888.00 2019-08-02 07:09:05.000 214 33827.44 319.07 17121.68 37914.92 2019-08-02 07:09:06.000 214 33827.46 319.08 17121.66 88888.00 2019-08-02 07:09:07.000 214 33827.48 319.09 17121.63 88888.00 2019-08-02 07:09:08.000 214 33827.45 319.09 17121.63 88888.00 2019-08-02 07:09:09.000 214 33827.38 319.08 17121.63 88888.00 2019-08-02 07:09:10.000 214 33827.36 319.05 17121.60 37914.82 2019-08-02 07:09:11.000 214 33827.35 319.04 17121.61 88888.00 2019-08-02 07:09:12.000 214 33827.33 319.03 17121.64 88888.00 2019-08-02 07:09:13.000 214 33827.32 319.02 17121.59 88888.00 2019-08-02 07:09:14.000 214 33827.28 318.98 17121.61 88888.00 2019-08-02 07:09:15.000 214 33827.28 318.99 17121.63 37914.75 2019-08-02 07:09:16.000 214 33827.28 318.99 17121.61 88888.00 2019-08-02 07:09:17.000 214 33827.28 318.96 17121.66 88888.00 2019-08-02 07:09:18.000 214 33827.31 318.97 17121.69 88888.00 2019-08-02 07:09:19.000 214 33827.35 319.01 17121.66 88888.00 2019-08-02 07:09:20.000 214 33827.32 319.01 17121.62 37914.64 2019-08-02 07:09:21.000 214 33827.26 318.97 17121.63 88888.00 2019-08-02 07:09:22.000 214 33827.28 318.98 17121.66 88888.00 2019-08-02 07:09:23.000 214 33827.31 319.01 17121.63 88888.00 2019-08-02 07:09:24.000 214 33827.33 319.04 17121.59 88888.00 2019-08-02 07:09:25.000 214 33827.34 319.01 17121.64 37914.69 2019-08-02 07:09:26.000 214 33827.31 318.97 17121.63 88888.00 2019-08-02 07:09:27.000 214 33827.34 318.97 17121.62 88888.00 2019-08-02 07:09:28.000 214 33827.34 318.98 17121.58 88888.00 2019-08-02 07:09:29.000 214 33827.35 318.98 17121.61 88888.00 2019-08-02 07:09:30.000 214 33827.35 319.00 17121.64 37914.81 2019-08-02 07:09:31.000 214 33827.37 319.00 17121.63 88888.00 2019-08-02 07:09:32.000 214 33827.37 318.97 17121.65 88888.00 2019-08-02 07:09:33.000 214 33827.37 318.96 17121.65 88888.00 2019-08-02 07:09:34.000 214 33827.40 318.97 17121.64 88888.00 2019-08-02 07:09:35.000 214 33827.40 318.96 17121.63 37914.73 2019-08-02 07:09:36.000 214 33827.39 318.97 17121.63 88888.00 2019-08-02 07:09:37.000 214 33827.37 318.99 17121.59 88888.00 2019-08-02 07:09:38.000 214 33827.39 318.97 17121.62 88888.00 2019-08-02 07:09:39.000 214 33827.38 318.98 17121.60 88888.00 2019-08-02 07:09:40.000 214 33827.40 319.00 17121.59 37914.81 2019-08-02 07:09:41.000 214 33827.42 319.03 17121.57 88888.00 2019-08-02 07:09:42.000 214 33827.40 319.02 17121.57 88888.00 2019-08-02 07:09:43.000 214 33827.37 319.03 17121.59 88888.00 2019-08-02 07:09:44.000 214 33827.37 319.05 17121.60 88888.00 2019-08-02 07:09:45.000 214 33827.39 319.03 17121.56 37914.84 2019-08-02 07:09:46.000 214 33827.41 319.06 17121.57 88888.00 2019-08-02 07:09:47.000 214 33827.45 319.03 17121.57 88888.00 2019-08-02 07:09:48.000 214 33827.42 319.02 17121.54 88888.00 2019-08-02 07:09:49.000 214 33827.43 319.02 17121.58 88888.00 2019-08-02 07:09:50.000 214 33827.42 319.04 17121.57 37914.81 2019-08-02 07:09:51.000 214 33827.46 319.02 17121.55 88888.00 2019-08-02 07:09:52.000 214 33827.46 319.00 17121.58 88888.00 2019-08-02 07:09:53.000 214 33827.41 318.98 17121.58 88888.00 2019-08-02 07:09:54.000 214 33827.40 319.02 17121.58 88888.00 2019-08-02 07:09:55.000 214 33827.39 319.04 17121.57 37914.84 2019-08-02 07:09:56.000 214 33827.42 319.08 17121.54 88888.00 2019-08-02 07:09:57.000 214 33827.39 319.10 17121.51 88888.00 2019-08-02 07:09:58.000 214 33827.36 319.09 17121.49 88888.00 2019-08-02 07:09:59.000 214 33827.39 319.09 17121.52 88888.00 2019-08-02 07:10:00.000 214 33827.35 319.08 17121.58 37914.78 2019-08-02 07:10:01.000 214 33827.33 319.11 17121.54 88888.00 2019-08-02 07:10:02.000 214 33827.31 319.15 17121.49 88888.00 2019-08-02 07:10:03.000 214 33827.32 319.13 17121.51 88888.00 2019-08-02 07:10:04.000 214 33827.33 319.08 17121.50 88888.00 2019-08-02 07:10:05.000 214 33827.33 319.13 17121.53 37914.69 2019-08-02 07:10:06.000 214 33827.31 319.14 17121.54 88888.00 2019-08-02 07:10:07.000 214 33827.28 319.12 17121.53 88888.00 2019-08-02 07:10:08.000 214 33827.26 319.11 17121.54 88888.00 2019-08-02 07:10:09.000 214 33827.24 319.11 17121.53 88888.00 2019-08-02 07:10:10.000 214 33827.16 319.10 17121.51 37914.67 2019-08-02 07:10:11.000 214 33827.23 319.10 17121.50 88888.00 2019-08-02 07:10:12.000 214 33827.23 319.09 17121.50 88888.00 2019-08-02 07:10:13.000 214 33827.20 319.06 17121.49 88888.00 2019-08-02 07:10:14.000 214 33827.13 319.04 17121.54 88888.00 2019-08-02 07:10:15.000 214 33827.17 319.07 17121.63 37914.51 2019-08-02 07:10:16.000 214 33827.20 319.06 17121.65 88888.00 2019-08-02 07:10:17.000 214 33827.23 319.06 17121.62 88888.00 2019-08-02 07:10:18.000 214 33827.22 319.10 17121.63 88888.00 2019-08-02 07:10:19.000 214 33827.23 319.10 17121.65 88888.00 2019-08-02 07:10:20.000 214 33827.22 319.10 17121.64 37914.64 2019-08-02 07:10:21.000 214 33827.21 319.11 17121.62 88888.00 2019-08-02 07:10:22.000 214 33827.23 319.11 17121.61 88888.00 2019-08-02 07:10:23.000 214 33827.23 319.10 17121.58 88888.00 2019-08-02 07:10:24.000 214 33827.24 319.07 17121.58 88888.00 2019-08-02 07:10:25.000 214 33827.25 319.10 17121.57 37914.58 2019-08-02 07:10:26.000 214 33827.24 319.10 17121.50 88888.00 2019-08-02 07:10:27.000 214 33827.28 319.08 17121.49 88888.00 2019-08-02 07:10:28.000 214 33827.28 319.08 17121.52 88888.00 2019-08-02 07:10:29.000 214 33827.30 319.12 17121.51 88888.00 2019-08-02 07:10:30.000 214 33827.30 319.11 17121.50 37914.64 2019-08-02 07:10:31.000 214 33827.34 319.11 17121.52 88888.00 2019-08-02 07:10:32.000 214 33827.34 319.06 17121.55 88888.00 2019-08-02 07:10:33.000 214 33827.32 319.03 17121.55 88888.00 2019-08-02 07:10:34.000 214 33827.35 319.02 17121.55 88888.00 2019-08-02 07:10:35.000 214 33827.38 319.05 17121.60 37914.74 2019-08-02 07:10:36.000 214 33827.39 319.06 17121.55 88888.00 2019-08-02 07:10:37.000 214 33827.38 319.04 17121.56 88888.00 2019-08-02 07:10:38.000 214 33827.41 319.08 17121.53 88888.00 2019-08-02 07:10:39.000 214 33827.42 319.07 17121.52 88888.00 2019-08-02 07:10:40.000 214 33827.41 319.04 17121.54 37914.69 2019-08-02 07:10:41.000 214 33827.40 319.01 17121.58 88888.00 2019-08-02 07:10:42.000 214 33827.38 318.99 17121.54 88888.00 2019-08-02 07:10:43.000 214 33827.38 318.99 17121.52 88888.00 2019-08-02 07:10:44.000 214 33827.38 319.03 17121.52 88888.00 2019-08-02 07:10:45.000 214 33827.37 319.02 17121.50 37914.77 2019-08-02 07:10:46.000 214 33827.37 319.01 17121.49 88888.00 2019-08-02 07:10:47.000 214 33827.40 319.05 17121.49 88888.00 2019-08-02 07:10:48.000 214 33827.42 319.05 17121.51 88888.00 2019-08-02 07:10:49.000 214 33827.41 319.04 17121.53 88888.00 2019-08-02 07:10:50.000 214 33827.41 319.02 17121.52 37914.66 2019-08-02 07:10:51.000 214 33827.37 319.02 17121.52 88888.00 2019-08-02 07:10:52.000 214 33827.38 319.05 17121.51 88888.00 2019-08-02 07:10:53.000 214 33827.37 319.01 17121.52 88888.00 2019-08-02 07:10:54.000 214 33827.38 318.98 17121.48 88888.00 2019-08-02 07:10:55.000 214 33827.40 319.00 17121.49 37914.67 2019-08-02 07:10:56.000 214 33827.39 319.03 17121.49 88888.00 2019-08-02 07:10:57.000 214 33827.36 319.03 17121.48 88888.00 2019-08-02 07:10:58.000 214 33827.37 319.01 17121.49 88888.00 2019-08-02 07:10:59.000 214 33827.38 318.98 17121.50 88888.00 2019-08-02 07:11:00.000 214 33827.39 319.00 17121.48 37914.68 2019-08-02 07:11:01.000 214 33827.37 319.02 17121.48 88888.00 2019-08-02 07:11:02.000 214 33827.40 318.98 17121.45 88888.00 2019-08-02 07:11:03.000 214 33827.41 318.98 17121.43 88888.00 2019-08-02 07:11:04.000 214 33827.38 318.96 17121.42 88888.00 2019-08-02 07:11:05.000 214 33827.39 318.92 17121.41 37914.69 2019-08-02 07:11:06.000 214 33827.37 318.92 17121.44 88888.00 2019-08-02 07:11:07.000 214 33827.40 318.96 17121.45 88888.00 2019-08-02 07:11:08.000 214 33827.45 318.92 17121.46 88888.00 2019-08-02 07:11:09.000 214 33827.45 318.91 17121.43 88888.00 2019-08-02 07:11:10.000 214 33827.43 318.91 17121.48 37914.74 2019-08-02 07:11:11.000 214 33827.41 318.90 17121.49 88888.00 2019-08-02 07:11:12.000 214 33827.44 318.90 17121.50 88888.00 2019-08-02 07:11:13.000 214 33827.45 318.89 17121.48 88888.00 2019-08-02 07:11:14.000 214 33827.46 318.91 17121.48 88888.00 2019-08-02 07:11:15.000 214 33827.43 318.92 17121.48 37914.71 2019-08-02 07:11:16.000 214 33827.43 318.86 17121.51 88888.00 2019-08-02 07:11:17.000 214 33827.43 318.83 17121.52 88888.00 2019-08-02 07:11:18.000 214 33827.42 318.81 17121.54 88888.00 2019-08-02 07:11:19.000 214 33827.45 318.80 17121.52 88888.00 2019-08-02 07:11:20.000 214 33827.45 318.80 17121.55 37914.75 2019-08-02 07:11:21.000 214 33827.44 318.81 17121.57 88888.00 2019-08-02 07:11:22.000 214 33827.46 318.77 17121.57 88888.00 2019-08-02 07:11:23.000 214 33827.47 318.78 17121.50 88888.00 2019-08-02 07:11:24.000 214 33827.44 318.76 17121.47 88888.00 2019-08-02 07:11:25.000 214 33827.41 318.75 17121.49 37914.76 2019-08-02 07:11:26.000 214 33827.45 318.81 17121.47 88888.00 2019-08-02 07:11:27.000 214 33827.44 318.79 17121.49 88888.00 2019-08-02 07:11:28.000 214 33827.44 318.78 17121.53 88888.00 2019-08-02 07:11:29.000 214 33827.47 318.81 17121.49 88888.00 2019-08-02 07:11:30.000 214 33827.48 318.83 17121.46 37914.67 2019-08-02 07:11:31.000 214 33827.49 318.80 17121.47 88888.00 2019-08-02 07:11:32.000 214 33827.46 318.82 17121.51 88888.00 2019-08-02 07:11:33.000 214 33827.45 318.84 17121.48 88888.00 2019-08-02 07:11:34.000 214 33827.49 318.88 17121.48 88888.00 2019-08-02 07:11:35.000 214 33827.50 318.87 17121.46 37914.77 2019-08-02 07:11:36.000 214 33827.49 318.85 17121.44 88888.00 2019-08-02 07:11:37.000 214 33827.51 318.89 17121.48 88888.00 2019-08-02 07:11:38.000 214 33827.51 318.90 17121.48 88888.00 2019-08-02 07:11:39.000 214 33827.50 318.91 17121.44 88888.00 2019-08-02 07:11:40.000 214 33827.49 318.87 17121.46 37914.74 2019-08-02 07:11:41.000 214 33827.51 318.86 17121.47 88888.00 2019-08-02 07:11:42.000 214 33827.47 318.91 17121.47 88888.00 2019-08-02 07:11:43.000 214 33827.45 318.90 17121.49 88888.00 2019-08-02 07:11:44.000 214 33827.40 318.88 17121.44 88888.00 2019-08-02 07:11:45.000 214 33827.38 318.91 17121.40 37914.68 2019-08-02 07:11:46.000 214 33827.38 318.87 17121.38 88888.00 2019-08-02 07:11:47.000 214 33827.36 318.85 17121.39 88888.00 2019-08-02 07:11:48.000 214 33827.38 318.82 17121.42 88888.00 2019-08-02 07:11:49.000 214 33827.36 318.81 17121.43 88888.00 2019-08-02 07:11:50.000 214 33827.29 318.83 17121.38 37914.59 2019-08-02 07:11:51.000 214 33827.28 318.81 17121.38 88888.00 2019-08-02 07:11:52.000 214 33827.28 318.75 17121.41 88888.00 2019-08-02 07:11:53.000 214 33827.28 318.74 17121.40 88888.00 2019-08-02 07:11:54.000 214 33827.27 318.71 17121.36 88888.00 2019-08-02 07:11:55.000 214 33827.27 318.70 17121.38 37914.58 2019-08-02 07:11:56.000 214 33827.26 318.66 17121.41 88888.00 2019-08-02 07:11:57.000 214 33827.29 318.63 17121.41 88888.00 2019-08-02 07:11:58.000 214 33827.31 318.67 17121.43 88888.00 2019-08-02 07:11:59.000 214 33827.31 318.64 17121.37 88888.00 2019-08-02 07:12:00.000 214 33827.32 318.64 17121.37 37914.61 2019-08-02 07:12:01.000 214 33827.34 318.66 17121.36 88888.00 2019-08-02 07:12:02.000 214 33827.31 318.65 17121.37 88888.00 2019-08-02 07:12:03.000 214 33827.31 318.63 17121.35 88888.00 2019-08-02 07:12:04.000 214 33827.38 318.63 17121.37 88888.00 2019-08-02 07:12:05.000 214 33827.39 318.59 17121.36 37914.71 2019-08-02 07:12:06.000 214 33827.38 318.54 17121.36 88888.00 2019-08-02 07:12:07.000 214 33827.41 318.54 17121.34 88888.00 2019-08-02 07:12:08.000 214 33827.45 318.52 17121.32 88888.00 2019-08-02 07:12:09.000 214 33827.44 318.54 17121.33 88888.00 2019-08-02 07:12:10.000 214 33827.43 318.50 17121.39 37914.67 2019-08-02 07:12:11.000 214 33827.42 318.45 17121.42 88888.00 2019-08-02 07:12:12.000 214 33827.36 318.48 17121.42 88888.00 2019-08-02 07:12:13.000 214 33827.36 318.51 17121.40 88888.00 2019-08-02 07:12:14.000 214 33827.32 318.54 17121.39 88888.00 2019-08-02 07:12:15.000 214 33827.35 318.51 17121.42 37914.68 2019-08-02 07:12:16.000 214 33827.31 318.52 17121.41 88888.00 2019-08-02 07:12:17.000 214 33827.34 318.52 17121.41 88888.00 2019-08-02 07:12:18.000 214 33827.33 318.51 17121.39 88888.00 2019-08-02 07:12:19.000 214 33827.30 318.50 17121.37 88888.00 2019-08-02 07:12:20.000 214 33827.31 318.52 17121.36 37914.56 2019-08-02 07:12:21.000 214 33827.31 318.53 17121.34 88888.00 2019-08-02 07:12:22.000 214 33827.29 318.54 17121.35 88888.00 2019-08-02 07:12:23.000 214 33827.26 318.53 17121.35 88888.00 2019-08-02 07:12:24.000 214 33827.22 318.53 17121.38 88888.00 2019-08-02 07:12:25.000 214 33827.20 318.51 17121.41 37914.53 2019-08-02 07:12:26.000 214 33827.22 318.51 17121.41 88888.00 2019-08-02 07:12:27.000 214 33827.21 318.54 17121.39 88888.00 2019-08-02 07:12:28.000 214 33827.18 318.49 17121.36 88888.00 2019-08-02 07:12:29.000 214 33827.18 318.49 17121.42 88888.00 2019-08-02 07:12:30.000 214 33827.21 318.56 17121.45 37914.55 2019-08-02 07:12:31.000 214 33827.20 318.57 17121.43 88888.00 2019-08-02 07:12:32.000 214 33827.18 318.60 17121.42 88888.00 2019-08-02 07:12:33.000 214 33827.17 318.58 17121.41 88888.00 2019-08-02 07:12:34.000 214 33827.16 318.58 17121.44 88888.00 2019-08-02 07:12:35.000 214 33827.13 318.59 17121.47 37914.42 2019-08-02 07:12:36.000 214 33827.14 318.64 17121.48 88888.00 2019-08-02 07:12:37.000 214 33827.14 318.62 17121.50 88888.00 2019-08-02 07:12:38.000 214 33827.12 318.58 17121.46 88888.00 2019-08-02 07:12:39.000 214 33827.15 318.59 17121.45 88888.00 2019-08-02 07:12:40.000 214 33827.17 318.58 17121.45 37914.43 2019-08-02 07:12:41.000 214 33827.16 318.61 17121.45 88888.00 2019-08-02 07:12:42.000 214 33827.23 318.63 17121.39 88888.00 2019-08-02 07:12:43.000 214 33827.22 318.64 17121.39 88888.00 2019-08-02 07:12:44.000 214 33827.20 318.62 17121.44 88888.00 2019-08-02 07:12:45.000 214 33827.12 318.63 17121.47 37914.39 2019-08-02 07:12:46.000 214 33827.11 318.64 17121.41 88888.00 2019-08-02 07:12:47.000 214 33827.14 318.63 17121.34 88888.00 2019-08-02 07:12:48.000 214 33827.12 318.63 17121.35 88888.00 2019-08-02 07:12:49.000 214 33827.13 318.62 17121.34 88888.00 2019-08-02 07:12:50.000 214 33827.10 318.63 17121.37 37914.48 2019-08-02 07:12:51.000 214 33827.14 318.67 17121.38 88888.00 2019-08-02 07:12:52.000 214 33827.16 318.67 17121.30 88888.00 2019-08-02 07:12:53.000 214 33827.17 318.64 17121.31 88888.00 2019-08-02 07:12:54.000 214 33827.18 318.61 17121.30 88888.00 2019-08-02 07:12:55.000 214 33827.14 318.61 17121.31 37914.47 2019-08-02 07:12:56.000 214 33827.10 318.61 17121.31 88888.00 2019-08-02 07:12:57.000 214 33827.10 318.63 17121.31 88888.00 2019-08-02 07:12:58.000 214 33827.08 318.64 17121.30 88888.00 2019-08-02 07:12:59.000 214 33827.08 318.65 17121.31 88888.00 2019-08-02 07:13:00.000 214 33827.09 318.67 17121.32 37914.49 2019-08-02 07:13:01.000 214 33827.07 318.66 17121.33 88888.00 2019-08-02 07:13:02.000 214 33827.11 318.66 17121.31 88888.00 2019-08-02 07:13:03.000 214 33827.10 318.62 17121.30 88888.00 2019-08-02 07:13:04.000 214 33827.08 318.65 17121.32 88888.00 2019-08-02 07:13:05.000 214 33827.08 318.67 17121.38 37914.39 2019-08-02 07:13:06.000 214 33827.02 318.64 17121.36 88888.00 2019-08-02 07:13:07.000 214 33827.06 318.66 17121.37 88888.00 2019-08-02 07:13:08.000 214 33827.09 318.69 17121.35 88888.00 2019-08-02 07:13:09.000 214 33827.07 318.67 17121.35 88888.00 2019-08-02 07:13:10.000 214 33827.09 318.69 17121.34 37914.46 2019-08-02 07:13:11.000 214 33827.11 318.71 17121.33 88888.00 2019-08-02 07:13:12.000 214 33827.15 318.72 17121.33 88888.00 2019-08-02 07:13:13.000 214 33827.14 318.68 17121.34 88888.00 2019-08-02 07:13:14.000 214 33827.17 318.70 17121.33 88888.00 2019-08-02 07:13:15.000 214 33827.22 318.67 17121.32 37914.46 2019-08-02 07:13:16.000 214 33827.22 318.67 17121.35 88888.00 2019-08-02 07:13:17.000 214 33827.19 318.68 17121.36 88888.00 2019-08-02 07:13:18.000 214 33827.23 318.67 17121.36 88888.00 2019-08-02 07:13:19.000 214 33827.24 318.64 17121.36 88888.00 2019-08-02 07:13:20.000 214 33827.23 318.61 17121.34 37914.57 2019-08-02 07:13:21.000 214 33827.20 318.62 17121.38 88888.00 2019-08-02 07:13:22.000 214 33827.17 318.63 17121.33 88888.00 2019-08-02 07:13:23.000 214 33827.20 318.59 17121.36 88888.00 2019-08-02 07:13:24.000 214 33827.23 318.61 17121.37 88888.00 2019-08-02 07:13:25.000 214 33827.17 318.60 17121.32 37914.50 2019-08-02 07:13:26.000 214 33827.14 318.61 17121.33 88888.00 2019-08-02 07:13:27.000 214 33827.20 318.59 17121.30 88888.00 2019-08-02 07:13:28.000 214 33827.17 318.59 17121.29 88888.00 2019-08-02 07:13:29.000 214 33827.18 318.62 17121.34 88888.00 2019-08-02 07:13:30.000 214 33827.19 318.61 17121.33 37914.45 2019-08-02 07:13:31.000 214 33827.17 318.63 17121.34 88888.00 2019-08-02 07:13:32.000 214 33827.14 318.63 17121.37 88888.00 2019-08-02 07:13:33.000 214 33827.11 318.62 17121.32 88888.00 2019-08-02 07:13:34.000 214 33827.11 318.65 17121.32 88888.00 2019-08-02 07:13:35.000 214 33827.09 318.65 17121.33 37914.46 2019-08-02 07:13:36.000 214 33827.07 318.64 17121.28 88888.00 2019-08-02 07:13:37.000 214 33827.07 318.67 17121.29 88888.00 2019-08-02 07:13:38.000 214 33827.08 318.66 17121.27 88888.00 2019-08-02 07:13:39.000 214 33827.06 318.66 17121.27 88888.00 2019-08-02 07:13:40.000 214 33827.07 318.66 17121.29 37914.39 2019-08-02 07:13:41.000 214 33827.05 318.69 17121.30 88888.00 2019-08-02 07:13:42.000 214 33827.03 318.68 17121.28 88888.00 2019-08-02 07:13:43.000 214 33827.04 318.71 17121.23 88888.00 2019-08-02 07:13:44.000 214 33827.08 318.72 17121.26 88888.00 2019-08-02 07:13:45.000 214 33827.12 318.72 17121.26 37914.42 2019-08-02 07:13:46.000 214 33827.10 318.73 17121.25 88888.00 2019-08-02 07:13:47.000 214 33827.13 318.73 17121.27 88888.00 2019-08-02 07:13:48.000 214 33827.14 318.76 17121.28 88888.00 2019-08-02 07:13:49.000 214 33827.17 318.81 17121.29 88888.00 2019-08-02 07:13:50.000 214 33827.19 318.78 17121.30 37914.42 2019-08-02 07:13:51.000 214 33827.18 318.75 17121.27 88888.00 2019-08-02 07:13:52.000 214 33827.19 318.75 17121.22 88888.00 2019-08-02 07:13:53.000 214 33827.21 318.77 17121.19 88888.00 2019-08-02 07:13:54.000 214 33827.23 318.81 17121.18 88888.00 2019-08-02 07:13:55.000 214 33827.26 318.83 17121.16 37914.53 2019-08-02 07:13:56.000 214 33827.26 318.82 17121.19 88888.00 2019-08-02 07:13:57.000 214 33827.27 318.81 17121.20 88888.00 2019-08-02 07:13:58.000 214 33827.27 318.83 17121.18 88888.00 2019-08-02 07:13:59.000 214 33827.26 318.82 17121.18 88888.00 2019-08-02 07:14:00.000 214 33827.26 318.82 17121.18 37914.58 2019-08-02 07:14:01.000 214 33827.23 318.86 17121.17 88888.00 2019-08-02 07:14:02.000 214 33827.23 318.87 17121.16 88888.00 2019-08-02 07:14:03.000 214 33827.20 318.84 17121.16 88888.00 2019-08-02 07:14:04.000 214 33827.20 318.83 17121.14 88888.00 2019-08-02 07:14:05.000 214 33827.17 318.83 17121.15 37914.49 2019-08-02 07:14:06.000 214 33827.14 318.88 17121.17 88888.00 2019-08-02 07:14:07.000 214 33827.14 318.87 17121.14 88888.00 2019-08-02 07:14:08.000 214 33827.11 318.83 17121.13 88888.00 2019-08-02 07:14:09.000 214 33827.10 318.80 17121.11 88888.00 2019-08-02 07:14:10.000 214 33827.13 318.83 17121.13 37914.44 2019-08-02 07:14:11.000 214 33827.13 318.84 17121.16 88888.00 2019-08-02 07:14:12.000 214 33827.13 318.82 17121.18 88888.00 2019-08-02 07:14:13.000 214 33827.08 318.79 17121.20 88888.00 2019-08-02 07:14:14.000 214 33827.09 318.78 17121.16 88888.00 2019-08-02 07:14:15.000 214 33827.08 318.75 17121.13 37914.43 2019-08-02 07:14:16.000 214 33827.04 318.72 17121.10 88888.00 2019-08-02 07:14:17.000 214 33827.03 318.77 17121.17 88888.00 2019-08-02 07:14:18.000 214 33827.03 318.82 17121.16 88888.00 2019-08-02 07:14:19.000 214 33827.03 318.77 17121.16 88888.00 2019-08-02 07:14:20.000 214 33827.04 318.75 17121.15 37914.32 2019-08-02 07:14:21.000 214 33827.03 318.75 17121.13 88888.00 2019-08-02 07:14:22.000 214 33827.04 318.75 17121.13 88888.00 2019-08-02 07:14:23.000 214 33827.02 318.76 17121.14 88888.00 2019-08-02 07:14:24.000 214 33827.02 318.78 17121.16 88888.00 2019-08-02 07:14:25.000 214 33827.05 318.75 17121.15 37914.35 2019-08-02 07:14:26.000 214 33827.04 318.73 17121.14 88888.00 2019-08-02 07:14:27.000 214 33827.06 318.68 17121.16 88888.00 2019-08-02 07:14:28.000 214 33827.05 318.73 17121.14 88888.00 2019-08-02 07:14:29.000 214 33827.08 318.73 17121.12 88888.00 2019-08-02 07:14:30.000 214 33827.07 318.71 17121.14 37914.28 2019-08-02 07:14:31.000 214 33827.05 318.74 17121.17 88888.00 2019-08-02 07:14:32.000 214 33827.10 318.73 17121.16 88888.00 2019-08-02 07:14:33.000 214 33827.14 318.74 17121.17 88888.00 2019-08-02 07:14:34.000 214 33827.17 318.74 17121.16 88888.00 2019-08-02 07:14:35.000 214 33827.20 318.74 17121.15 37914.41 2019-08-02 07:14:36.000 214 33827.20 318.74 17121.17 88888.00 2019-08-02 07:14:37.000 214 33827.19 318.72 17121.20 88888.00 2019-08-02 07:14:38.000 214 33827.18 318.69 17121.27 88888.00 2019-08-02 07:14:39.000 214 33827.20 318.69 17121.24 88888.00 2019-08-02 07:14:40.000 214 33827.19 318.70 17121.22 37914.42 2019-08-02 07:14:41.000 214 33827.17 318.71 17121.25 88888.00 2019-08-02 07:14:42.000 214 33827.17 318.73 17121.24 88888.00 2019-08-02 07:14:43.000 214 33827.19 318.71 17121.17 88888.00 2019-08-02 07:14:44.000 214 33827.23 318.70 17121.18 88888.00 2019-08-02 07:14:45.000 214 33827.22 318.73 17121.17 37914.47 2019-08-02 07:14:46.000 214 33827.16 318.75 17121.17 88888.00 2019-08-02 07:14:47.000 214 33827.16 318.75 17121.15 88888.00 2019-08-02 07:14:48.000 214 33827.15 318.77 17121.11 88888.00 2019-08-02 07:14:49.000 214 33827.19 318.79 17121.14 88888.00 2019-08-02 07:14:50.000 214 33827.15 318.80 17121.14 37914.56 2019-08-02 07:14:51.000 214 33827.13 318.80 17121.10 88888.00 2019-08-02 07:14:52.000 214 33827.13 318.82 17121.08 88888.00 2019-08-02 07:14:53.000 214 33827.14 318.78 17121.07 88888.00 2019-08-02 07:14:54.000 214 33827.10 318.79 17121.10 88888.00 2019-08-02 07:14:55.000 214 33827.09 318.78 17121.11 37914.43 2019-08-02 07:14:56.000 214 33827.03 318.79 17121.12 88888.00 2019-08-02 07:14:57.000 214 33827.03 318.78 17121.15 88888.00 2019-08-02 07:14:58.000 214 33827.05 318.79 17121.13 88888.00 2019-08-02 07:14:59.000 214 33827.05 318.76 17121.10 88888.00 2019-08-02 07:15:00.000 214 33827.03 318.74 17121.12 37914.34 2019-08-02 07:15:01.000 214 33827.03 318.79 17121.11 88888.00 2019-08-02 07:15:02.000 214 33827.02 318.79 17121.15 88888.00 2019-08-02 07:15:03.000 214 33827.00 318.74 17121.14 88888.00 2019-08-02 07:15:04.000 214 33826.97 318.74 17121.14 88888.00 2019-08-02 07:15:05.000 214 33826.98 318.77 17121.16 37914.30 2019-08-02 07:15:06.000 214 33827.03 318.71 17121.14 88888.00 2019-08-02 07:15:07.000 214 33827.06 318.64 17121.19 88888.00 2019-08-02 07:15:08.000 214 33827.05 318.63 17121.20 88888.00 2019-08-02 07:15:09.000 214 33827.08 318.63 17121.19 88888.00 2019-08-02 07:15:10.000 214 33827.14 318.60 17121.21 37914.33 2019-08-02 07:15:11.000 214 33827.17 318.62 17121.22 88888.00 2019-08-02 07:15:12.000 214 33827.13 318.62 17121.19 88888.00 2019-08-02 07:15:13.000 214 33827.13 318.62 17121.14 88888.00 2019-08-02 07:15:14.000 214 33827.15 318.58 17121.11 88888.00 2019-08-02 07:15:15.000 214 33827.18 318.56 17121.10 37914.42 2019-08-02 07:15:16.000 214 33827.16 318.56 17121.12 88888.00 2019-08-02 07:15:17.000 214 33827.17 318.58 17121.14 88888.00 2019-08-02 07:15:18.000 214 33827.19 318.57 17121.11 88888.00 2019-08-02 07:15:19.000 214 33827.19 318.57 17121.11 88888.00 2019-08-02 07:15:20.000 214 33827.21 318.56 17121.08 37914.35 2019-08-02 07:15:21.000 214 33827.25 318.54 17121.11 88888.00 2019-08-02 07:15:22.000 214 33827.25 318.52 17121.13 88888.00 2019-08-02 07:15:23.000 214 33827.26 318.50 17121.16 88888.00 2019-08-02 07:15:24.000 214 33827.28 318.49 17121.13 88888.00 2019-08-02 07:15:25.000 214 33827.27 318.50 17121.13 37914.45 2019-08-02 07:15:26.000 214 33827.23 318.50 17121.14 88888.00 2019-08-02 07:15:27.000 214 33827.24 318.53 17121.11 88888.00 2019-08-02 07:15:28.000 214 33827.24 318.54 17121.11 88888.00 2019-08-02 07:15:29.000 214 33827.22 318.56 17121.12 88888.00 2019-08-02 07:15:30.000 214 33827.24 318.55 17121.13 37914.52 2019-08-02 07:15:31.000 214 33827.23 318.51 17121.13 88888.00 2019-08-02 07:15:32.000 214 33827.20 318.47 17121.13 88888.00 2019-08-02 07:15:33.000 214 33827.17 318.51 17121.13 88888.00 2019-08-02 07:15:34.000 214 33827.18 318.55 17121.12 88888.00 2019-08-02 07:15:35.000 214 33827.21 318.52 17121.13 37914.50 2019-08-02 07:15:36.000 214 33827.22 318.52 17121.14 88888.00 2019-08-02 07:15:37.000 214 33827.23 318.58 17121.09 88888.00 2019-08-02 07:15:38.000 214 33827.30 318.65 17121.07 88888.00 2019-08-02 07:15:39.000 214 33827.29 318.67 17121.13 88888.00 2019-08-02 07:15:40.000 214 33827.26 318.68 17121.13 37914.42 2019-08-02 07:15:41.000 214 33827.25 318.69 17121.11 88888.00 2019-08-02 07:15:42.000 214 33827.25 318.68 17121.08 88888.00 2019-08-02 07:15:43.000 214 33827.26 318.65 17121.07 88888.00 2019-08-02 07:15:44.000 214 33827.25 318.66 17121.07 88888.00 2019-08-02 07:15:45.000 214 33827.24 318.69 17121.11 37914.51 2019-08-02 07:15:46.000 214 33827.22 318.67 17121.13 88888.00 2019-08-02 07:15:47.000 214 33827.18 318.68 17121.14 88888.00 2019-08-02 07:15:48.000 214 33827.16 318.69 17121.15 88888.00 2019-08-02 07:15:49.000 214 33827.19 318.66 17121.14 88888.00 2019-08-02 07:15:50.000 214 33827.20 318.68 17121.17 37914.48 2019-08-02 07:15:51.000 214 33827.19 318.64 17121.19 88888.00 2019-08-02 07:15:52.000 214 33827.20 318.61 17121.20 88888.00 2019-08-02 07:15:53.000 214 33827.19 318.65 17121.17 88888.00 2019-08-02 07:15:54.000 214 33827.17 318.70 17121.16 88888.00 2019-08-02 07:15:55.000 214 33827.18 318.69 17121.14 37914.41 2019-08-02 07:15:56.000 214 33827.16 318.64 17121.10 88888.00 2019-08-02 07:15:57.000 214 33827.15 318.64 17121.11 88888.00 2019-08-02 07:15:58.000 214 33827.15 318.67 17121.12 88888.00 2019-08-02 07:15:59.000 214 33827.12 318.69 17121.09 88888.00 2019-08-02 07:16:00.000 214 33827.12 318.66 17121.10 37914.41 2019-08-02 07:16:01.000 214 33827.09 318.67 17121.12 88888.00 2019-08-02 07:16:02.000 214 33827.05 318.65 17121.09 88888.00 2019-08-02 07:16:03.000 214 33827.04 318.63 17121.07 88888.00 2019-08-02 07:16:04.000 214 33827.09 318.65 17121.05 88888.00 2019-08-02 07:16:05.000 214 33827.12 318.64 17121.05 37914.27 2019-08-02 07:16:06.000 214 33827.08 318.62 17121.06 88888.00 2019-08-02 07:16:07.000 214 33827.06 318.64 17121.07 88888.00 2019-08-02 07:16:08.000 214 33827.07 318.60 17121.08 88888.00 2019-08-02 07:16:09.000 214 33827.09 318.59 17121.06 88888.00 2019-08-02 07:16:10.000 214 33827.09 318.56 17121.06 37914.26 2019-08-02 07:16:11.000 214 33827.07 318.55 17121.06 88888.00 2019-08-02 07:16:12.000 214 33827.07 318.56 17121.04 88888.00 2019-08-02 07:16:13.000 214 33827.04 318.53 17121.04 88888.00 2019-08-02 07:16:14.000 214 33827.04 318.50 17121.05 88888.00 2019-08-02 07:16:15.000 214 33827.04 318.49 17121.04 37914.28 2019-08-02 07:16:16.000 214 33827.06 318.47 17121.03 88888.00 2019-08-02 07:16:17.000 214 33827.06 318.46 17121.03 88888.00 2019-08-02 07:16:18.000 214 33827.07 318.50 17121.04 88888.00 2019-08-02 07:16:19.000 214 33827.06 318.49 17121.07 88888.00 2019-08-02 07:16:20.000 214 33827.10 318.52 17121.01 37914.35 2019-08-02 07:16:21.000 214 33827.11 318.52 17120.99 88888.00 2019-08-02 07:16:22.000 214 33827.13 318.48 17121.03 88888.00 2019-08-02 07:16:23.000 214 33827.13 318.49 17121.02 88888.00 2019-08-02 07:16:24.000 214 33827.10 318.52 17120.99 88888.00 2019-08-02 07:16:25.000 214 33827.09 318.51 17121.02 37914.41 2019-08-02 07:16:26.000 214 33827.13 318.50 17121.00 88888.00 2019-08-02 07:16:27.000 214 33827.14 318.47 17121.03 88888.00 2019-08-02 07:16:28.000 214 33827.13 318.48 17121.04 88888.00 2019-08-02 07:16:29.000 214 33827.18 318.44 17121.04 88888.00 2019-08-02 07:16:30.000 214 33827.21 318.44 17121.05 37914.41 2019-08-02 07:16:31.000 214 33827.22 318.50 17121.07 88888.00 2019-08-02 07:16:32.000 214 33827.23 318.48 17121.07 88888.00 2019-08-02 07:16:33.000 214 33827.23 318.47 17121.07 88888.00 2019-08-02 07:16:34.000 214 33827.20 318.48 17121.08 88888.00 2019-08-02 07:16:35.000 214 33827.22 318.43 17121.08 37914.43 2019-08-02 07:16:36.000 214 33827.23 318.46 17121.03 88888.00 2019-08-02 07:16:37.000 214 33827.23 318.47 17121.08 88888.00 2019-08-02 07:16:38.000 214 33827.26 318.49 17121.09 88888.00 2019-08-02 07:16:39.000 214 33827.28 318.50 17121.06 88888.00 2019-08-02 07:16:40.000 214 33827.29 318.47 17121.07 37914.42 2019-08-02 07:16:41.000 214 33827.30 318.49 17121.08 88888.00 2019-08-02 07:16:42.000 214 33827.32 318.50 17121.07 88888.00 2019-08-02 07:16:43.000 214 33827.36 318.48 17121.08 88888.00 2019-08-02 07:16:44.000 214 33827.30 318.50 17121.06 88888.00 2019-08-02 07:16:45.000 214 33827.27 318.54 17121.05 37914.44 2019-08-02 07:16:46.000 214 33827.28 318.48 17121.03 88888.00 2019-08-02 07:16:47.000 214 33827.27 318.49 17121.06 88888.00 2019-08-02 07:16:48.000 214 33827.23 318.49 17121.09 88888.00 2019-08-02 07:16:49.000 214 33827.22 318.47 17121.05 88888.00 2019-08-02 07:16:50.000 214 33827.17 318.47 17121.08 37914.41 2019-08-02 07:16:51.000 214 33827.19 318.49 17121.06 88888.00 2019-08-02 07:16:52.000 214 33827.16 318.49 17121.02 88888.00 2019-08-02 07:16:53.000 214 33827.12 318.50 17121.03 88888.00 2019-08-02 07:16:54.000 214 33827.09 318.51 17121.03 88888.00 2019-08-02 07:16:55.000 214 33827.08 318.50 17121.05 37914.33 2019-08-02 07:16:56.000 214 33827.05 318.55 17121.02 88888.00 2019-08-02 07:16:57.000 214 33827.04 318.54 17120.99 88888.00 2019-08-02 07:16:58.000 214 33826.99 318.51 17121.05 88888.00 2019-08-02 07:16:59.000 214 33826.97 318.52 17121.09 88888.00 2019-08-02 07:17:00.000 214 33826.98 318.54 17121.09 37914.25 2019-08-02 07:17:01.000 214 33827.00 318.53 17121.08 88888.00 2019-08-02 07:17:02.000 214 33826.98 318.49 17121.08 88888.00 2019-08-02 07:17:03.000 214 33826.97 318.47 17121.07 88888.00 2019-08-02 07:17:04.000 214 33827.01 318.47 17121.07 88888.00 2019-08-02 07:17:05.000 214 33827.03 318.52 17121.05 37914.24 2019-08-02 07:17:06.000 214 33827.02 318.51 17121.04 88888.00 2019-08-02 07:17:07.000 214 33826.98 318.47 17121.08 88888.00 2019-08-02 07:17:08.000 214 33827.00 318.45 17121.04 88888.00 2019-08-02 07:17:09.000 214 33827.02 318.47 17121.08 88888.00 2019-08-02 07:17:10.000 214 33827.02 318.43 17121.08 37914.20 2019-08-02 07:17:11.000 214 33827.03 318.43 17121.07 88888.00 2019-08-02 07:17:12.000 214 33827.04 318.40 17121.04 88888.00 2019-08-02 07:17:13.000 214 33827.09 318.41 17121.07 88888.00 2019-08-02 07:17:14.000 214 33827.07 318.39 17121.00 88888.00 2019-08-02 07:17:15.000 214 33827.06 318.39 17121.00 37914.30 2019-08-02 07:17:16.000 214 33827.07 318.41 17121.03 88888.00 2019-08-02 07:17:17.000 214 33827.09 318.38 17121.03 88888.00 2019-08-02 07:17:18.000 214 33827.13 318.43 17120.99 88888.00 2019-08-02 07:17:19.000 214 33827.13 318.35 17120.96 88888.00 2019-08-02 07:17:20.000 214 33827.11 318.33 17120.96 37914.25 2019-08-02 07:17:21.000 214 33827.11 318.33 17120.97 88888.00 2019-08-02 07:17:22.000 214 33827.15 318.38 17120.98 88888.00 2019-08-02 07:17:23.000 214 33827.17 318.35 17120.99 88888.00 2019-08-02 07:17:24.000 214 33827.17 318.35 17121.02 88888.00 2019-08-02 07:17:25.000 214 33827.12 318.40 17121.02 37914.44 2019-08-02 07:17:26.000 214 33827.13 318.41 17121.01 88888.00 2019-08-02 07:17:27.000 214 33827.15 318.40 17120.98 88888.00 2019-08-02 07:17:28.000 214 33827.16 318.38 17120.98 88888.00 2019-08-02 07:17:29.000 214 33827.15 318.36 17121.00 88888.00 2019-08-02 07:17:30.000 214 33827.13 318.37 17121.03 37914.36 2019-08-02 07:17:31.000 214 33827.15 318.39 17121.00 88888.00 2019-08-02 07:17:32.000 214 33827.15 318.41 17121.02 88888.00 2019-08-02 07:17:33.000 214 33827.13 318.41 17121.02 88888.00 2019-08-02 07:17:34.000 214 33827.14 318.39 17121.01 88888.00 2019-08-02 07:17:35.000 214 33827.13 318.39 17120.99 37914.28 2019-08-02 07:17:36.000 214 33827.11 318.39 17120.96 88888.00 2019-08-02 07:17:37.000 214 33827.12 318.39 17120.98 88888.00 2019-08-02 07:17:38.000 214 33827.13 318.37 17121.00 88888.00 2019-08-02 07:17:39.000 214 33827.13 318.35 17120.96 88888.00 2019-08-02 07:17:40.000 214 33827.09 318.35 17120.94 37914.32 2019-08-02 07:17:41.000 214 33827.14 318.37 17120.96 88888.00 2019-08-02 07:17:42.000 214 33827.13 318.36 17120.95 88888.00 2019-08-02 07:17:43.000 214 33827.11 318.33 17120.93 88888.00 2019-08-02 07:17:44.000 214 33827.12 318.31 17120.96 88888.00 2019-08-02 07:17:45.000 214 33827.12 318.27 17120.98 37914.23 2019-08-02 07:17:46.000 214 33827.12 318.27 17120.97 88888.00 2019-08-02 07:17:47.000 214 33827.11 318.28 17121.00 88888.00 2019-08-02 07:17:48.000 214 33827.13 318.24 17120.98 88888.00 2019-08-02 07:17:49.000 214 33827.13 318.23 17120.95 88888.00 2019-08-02 07:17:50.000 214 33827.16 318.28 17120.99 37914.21 2019-08-02 07:17:51.000 214 33827.20 318.32 17121.00 88888.00 2019-08-02 07:17:52.000 214 33827.18 318.33 17121.01 88888.00 2019-08-02 07:17:53.000 214 33827.20 318.34 17121.00 88888.00 2019-08-02 07:17:54.000 214 33827.22 318.33 17120.98 88888.00 2019-08-02 07:17:55.000 214 33827.22 318.35 17120.95 37914.24 2019-08-02 07:17:56.000 214 33827.17 318.32 17120.94 88888.00 2019-08-02 07:17:57.000 214 33827.16 318.36 17120.97 88888.00 2019-08-02 07:17:58.000 214 33827.15 318.39 17121.00 88888.00 2019-08-02 07:17:59.000 214 33827.17 318.35 17121.00 88888.00 2019-08-02 07:18:00.000 214 33827.15 318.34 17120.91 37914.16 2019-08-02 07:18:01.000 214 33827.17 318.38 17120.89 88888.00 2019-08-02 07:18:02.000 214 33827.14 318.38 17120.87 88888.00 2019-08-02 07:18:03.000 214 33827.10 318.40 17120.84 88888.00 2019-08-02 07:18:04.000 214 33827.11 318.42 17120.85 88888.00 2019-08-02 07:18:05.000 214 33827.11 318.45 17120.91 37914.26 2019-08-02 07:18:06.000 214 33827.08 318.44 17120.95 88888.00 2019-08-02 07:18:07.000 214 33827.06 318.44 17120.89 88888.00 2019-08-02 07:18:08.000 214 33827.08 318.43 17120.90 88888.00 2019-08-02 07:18:09.000 214 33827.08 318.47 17120.91 88888.00 2019-08-02 07:18:10.000 214 33827.03 318.48 17120.89 37914.22 2019-08-02 07:18:11.000 214 33827.04 318.47 17120.89 88888.00 2019-08-02 07:18:12.000 214 33827.03 318.49 17120.90 88888.00 2019-08-02 07:18:13.000 214 33827.01 318.50 17120.89 88888.00 2019-08-02 07:18:14.000 214 33826.97 318.49 17120.90 88888.00 2019-08-02 07:18:15.000 214 33826.98 318.49 17120.92 37914.16 2019-08-02 07:18:16.000 214 33826.99 318.47 17120.94 88888.00 2019-08-02 07:18:17.000 214 33827.02 318.44 17120.94 88888.00 2019-08-02 07:18:18.000 214 33826.95 318.45 17120.90 88888.00 2019-08-02 07:18:19.000 214 33826.92 318.46 17120.93 88888.00 2019-08-02 07:18:20.000 214 33826.93 318.49 17120.90 37914.09 2019-08-02 07:18:21.000 214 33826.93 318.47 17120.90 88888.00 2019-08-02 07:18:22.000 214 33826.89 318.47 17120.90 88888.00 2019-08-02 07:18:23.000 214 33826.92 318.48 17120.91 88888.00 2019-08-02 07:18:24.000 214 33826.91 318.47 17120.92 88888.00 2019-08-02 07:18:25.000 214 33826.93 318.45 17120.94 37914.05 2019-08-02 07:18:26.000 214 33826.96 318.45 17120.94 88888.00 2019-08-02 07:18:27.000 214 33826.99 318.41 17120.96 88888.00 2019-08-02 07:18:28.000 214 33827.02 318.34 17120.97 88888.00 2019-08-02 07:18:29.000 214 33827.00 318.37 17120.94 88888.00 2019-08-02 07:18:30.000 214 33827.01 318.33 17120.89 37914.14 2019-08-02 07:18:31.000 214 33826.99 318.33 17120.85 88888.00 2019-08-02 07:18:32.000 214 33827.01 318.33 17120.82 88888.00 2019-08-02 07:18:33.000 214 33827.06 318.34 17120.82 88888.00 2019-08-02 07:18:34.000 214 33827.09 318.36 17120.83 88888.00 2019-08-02 07:18:35.000 214 33827.13 318.32 17120.85 37914.20 2019-08-02 07:18:36.000 214 33827.17 318.32 17120.84 88888.00 2019-08-02 07:18:37.000 214 33827.20 318.33 17120.87 88888.00 2019-08-02 07:18:38.000 214 33827.20 318.35 17120.78 88888.00 2019-08-02 07:18:39.000 214 33827.23 318.28 17120.78 88888.00 2019-08-02 07:18:40.000 214 33827.23 318.28 17120.79 37914.18 2019-08-02 07:18:41.000 214 33827.21 318.25 17120.78 88888.00 2019-08-02 07:18:42.000 214 33827.23 318.27 17120.83 88888.00 2019-08-02 07:18:43.000 214 33827.26 318.26 17120.86 88888.00 2019-08-02 07:18:44.000 214 33827.28 318.25 17120.84 88888.00 2019-08-02 07:18:45.000 214 33827.28 318.29 17120.86 37914.30 2019-08-02 07:18:46.000 214 33827.28 318.29 17120.88 88888.00 2019-08-02 07:18:47.000 214 33827.24 318.28 17120.85 88888.00 2019-08-02 07:18:48.000 214 33827.22 318.29 17120.84 88888.00 2019-08-02 07:18:49.000 214 33827.24 318.28 17120.85 88888.00 2019-08-02 07:18:50.000 214 33827.21 318.29 17120.87 37914.23 2019-08-02 07:18:51.000 214 33827.24 318.29 17120.89 88888.00 2019-08-02 07:18:52.000 214 33827.22 318.30 17120.90 88888.00 2019-08-02 07:18:53.000 214 33827.23 318.34 17120.88 88888.00 2019-08-02 07:18:54.000 214 33827.23 318.33 17120.81 88888.00 2019-08-02 07:18:55.000 214 33827.23 318.33 17120.82 37914.37 2019-08-02 07:18:56.000 214 33827.22 318.32 17120.83 88888.00 2019-08-02 07:18:57.000 214 33827.20 318.33 17120.83 88888.00 2019-08-02 07:18:58.000 214 33827.19 318.33 17120.78 88888.00 2019-08-02 07:18:59.000 214 33827.24 318.37 17120.79 88888.00 2019-08-02 07:19:00.000 214 33827.21 318.37 17120.82 37914.20 2019-08-02 07:19:01.000 214 33827.19 318.36 17120.80 88888.00 2019-08-02 07:19:02.000 214 33827.18 318.37 17120.78 88888.00 2019-08-02 07:19:03.000 214 33827.15 318.39 17120.72 88888.00 2019-08-02 07:19:04.000 214 33827.17 318.43 17120.74 88888.00 2019-08-02 07:19:05.000 214 33827.19 318.38 17120.72 37914.28 2019-08-02 07:19:06.000 214 33827.19 318.38 17120.73 88888.00 2019-08-02 07:19:07.000 214 33827.20 318.33 17120.74 88888.00 2019-08-02 07:19:08.000 214 33827.16 318.36 17120.80 88888.00 2019-08-02 07:19:09.000 214 33827.11 318.39 17120.80 88888.00 2019-08-02 07:19:10.000 214 33827.14 318.41 17120.78 37914.30 2019-08-02 07:19:11.000 214 33827.14 318.48 17120.77 88888.00 2019-08-02 07:19:12.000 214 33827.11 318.43 17120.79 88888.00 2019-08-02 07:19:13.000 214 33827.10 318.44 17120.81 88888.00 2019-08-02 07:19:14.000 214 33827.08 318.42 17120.77 88888.00 2019-08-02 07:19:15.000 214 33827.08 318.39 17120.77 37914.23 2019-08-02 07:19:16.000 214 33827.06 318.39 17120.79 88888.00 2019-08-02 07:19:17.000 214 33827.06 318.46 17120.77 88888.00 2019-08-02 07:19:18.000 214 33827.03 318.42 17120.80 88888.00 2019-08-02 07:19:19.000 214 33827.00 318.39 17120.82 88888.00 2019-08-02 07:19:20.000 214 33827.04 318.37 17120.81 37914.20 2019-08-02 07:19:21.000 214 33827.03 318.37 17120.82 88888.00 2019-08-02 07:19:22.000 214 33827.02 318.40 17120.81 88888.00 2019-08-02 07:19:23.000 214 33826.98 318.41 17120.81 88888.00 2019-08-02 07:19:24.000 214 33826.96 318.44 17120.81 88888.00 2019-08-02 07:19:25.000 214 33826.97 318.49 17120.84 37914.06 2019-08-02 07:19:26.000 214 33826.93 318.49 17120.80 88888.00 2019-08-02 07:19:27.000 214 33826.93 318.50 17120.73 88888.00 2019-08-02 07:19:28.000 214 33826.92 318.48 17120.70 88888.00 2019-08-02 07:19:29.000 214 33826.94 318.48 17120.75 88888.00 2019-08-02 07:19:30.000 214 33826.96 318.51 17120.79 37914.00 2019-08-02 07:19:31.000 214 33826.92 318.52 17120.78 88888.00 2019-08-02 07:19:32.000 214 33826.92 318.53 17120.79 88888.00 2019-08-02 07:19:33.000 214 33826.93 318.55 17120.76 88888.00 2019-08-02 07:19:34.000 214 33826.96 318.52 17120.75 88888.00 2019-08-02 07:19:35.000 214 33826.95 318.53 17120.75 37914.01 2019-08-02 07:19:36.000 214 33826.96 318.53 17120.74 88888.00 2019-08-02 07:19:37.000 214 33826.97 318.56 17120.76 88888.00 2019-08-02 07:19:38.000 214 33826.99 318.59 17120.74 88888.00 2019-08-02 07:19:39.000 214 33827.00 318.62 17120.75 88888.00 2019-08-02 07:19:40.000 214 33826.99 318.64 17120.75 37913.96 2019-08-02 07:19:41.000 214 33827.00 318.63 17120.72 88888.00 2019-08-02 07:19:42.000 214 33827.00 318.60 17120.76 88888.00 2019-08-02 07:19:43.000 214 33826.99 318.63 17120.75 88888.00 2019-08-02 07:19:44.000 214 33826.99 318.65 17120.74 88888.00 2019-08-02 07:19:45.000 214 33826.99 318.64 17120.75 37914.10 2019-08-02 07:19:46.000 214 33827.00 318.62 17120.73 88888.00 2019-08-02 07:19:47.000 214 33827.05 318.63 17120.72 88888.00 2019-08-02 07:19:48.000 214 33827.05 318.62 17120.70 88888.00 2019-08-02 07:19:49.000 214 33827.01 318.61 17120.73 88888.00 2019-08-02 07:19:50.000 214 33826.96 318.61 17120.69 37914.14 2019-08-02 07:19:51.000 214 33826.99 318.59 17120.71 88888.00 2019-08-02 07:19:52.000 214 33826.97 318.55 17120.76 88888.00 2019-08-02 07:19:53.000 214 33826.96 318.56 17120.72 88888.00 2019-08-02 07:19:54.000 214 33826.96 318.56 17120.70 88888.00 2019-08-02 07:19:55.000 214 33826.95 318.54 17120.70 37914.03 2019-08-02 07:19:56.000 214 33826.91 318.53 17120.70 88888.00 2019-08-02 07:19:57.000 214 33826.89 318.52 17120.65 88888.00 2019-08-02 07:19:58.000 214 33826.83 318.54 17120.66 88888.00 2019-08-02 07:19:59.000 214 33826.85 318.53 17120.68 88888.00 2019-08-02 07:20:00.000 214 33826.89 318.50 17120.70 37914.06 2019-08-02 07:20:01.000 214 33826.89 318.49 17120.68 88888.00 2019-08-02 07:20:02.000 214 33826.91 318.46 17120.69 88888.00 2019-08-02 07:20:03.000 214 33826.95 318.51 17120.66 88888.00 2019-08-02 07:20:04.000 214 33826.96 318.48 17120.69 88888.00 2019-08-02 07:20:05.000 214 33827.01 318.50 17120.72 37914.00 2019-08-02 07:20:06.000 214 33826.97 318.49 17120.72 88888.00 2019-08-02 07:20:07.000 214 33826.98 318.52 17120.70 88888.00 2019-08-02 07:20:08.000 214 33827.00 318.53 17120.72 88888.00 2019-08-02 07:20:09.000 214 33827.04 318.54 17120.71 88888.00 2019-08-02 07:20:10.000 214 33827.07 318.53 17120.70 37914.09 2019-08-02 07:20:11.000 214 33827.08 318.52 17120.66 88888.00 2019-08-02 07:20:12.000 214 33827.12 318.53 17120.66 88888.00 2019-08-02 07:20:13.000 214 33827.11 318.53 17120.69 88888.00 2019-08-02 07:20:14.000 214 33827.08 318.54 17120.68 88888.00 2019-08-02 07:20:15.000 214 33827.09 318.57 17120.64 37914.08 2019-08-02 07:20:16.000 214 33827.13 318.57 17120.64 88888.00 2019-08-02 07:20:17.000 214 33827.16 318.56 17120.61 88888.00 2019-08-02 07:20:18.000 214 33827.21 318.56 17120.63 88888.00 2019-08-02 07:20:19.000 214 33827.21 318.53 17120.61 88888.00 2019-08-02 07:20:20.000 214 33827.20 318.52 17120.59 37914.12 2019-08-02 07:20:21.000 214 33827.19 318.54 17120.59 88888.00 2019-08-02 07:20:22.000 214 33827.20 318.59 17120.57 88888.00 2019-08-02 07:20:23.000 214 33827.20 318.61 17120.58 88888.00 2019-08-02 07:20:24.000 214 33827.23 318.58 17120.54 88888.00 2019-08-02 07:20:25.000 214 33827.24 318.56 17120.56 37914.22 2019-08-02 07:20:26.000 214 33827.25 318.57 17120.58 88888.00 2019-08-02 07:20:27.000 214 33827.22 318.59 17120.59 88888.00 2019-08-02 07:20:28.000 214 33827.25 318.60 17120.58 88888.00 2019-08-02 07:20:29.000 214 33827.21 318.60 17120.63 88888.00 2019-08-02 07:20:30.000 214 33827.21 318.63 17120.60 37914.14 2019-08-02 07:20:31.000 214 33827.21 318.64 17120.56 88888.00 2019-08-02 07:20:32.000 214 33827.19 318.63 17120.58 88888.00 2019-08-02 07:20:33.000 214 33827.19 318.64 17120.58 88888.00 2019-08-02 07:20:34.000 214 33827.16 318.62 17120.55 88888.00 2019-08-02 07:20:35.000 214 33827.14 318.66 17120.54 37914.25 2019-08-02 07:20:36.000 214 33827.15 318.64 17120.53 88888.00 2019-08-02 07:20:37.000 214 33827.12 318.65 17120.54 88888.00 2019-08-02 07:20:38.000 214 33827.07 318.64 17120.55 88888.00 2019-08-02 07:20:39.000 214 33827.00 318.69 17120.61 88888.00 2019-08-02 07:20:40.000 214 33826.99 318.69 17120.62 37914.15 2019-08-02 07:20:41.000 214 33827.02 318.71 17120.61 88888.00 2019-08-02 07:20:42.000 214 33826.99 318.71 17120.59 88888.00 2019-08-02 07:20:43.000 214 33826.94 318.73 17120.59 88888.00 2019-08-02 07:20:44.000 214 33826.92 318.80 17120.58 88888.00 2019-08-02 07:20:45.000 214 33826.89 318.79 17120.59 37914.01 2019-08-02 07:20:46.000 214 33826.87 318.75 17120.60 88888.00 2019-08-02 07:20:47.000 214 33826.85 318.80 17120.57 88888.00 2019-08-02 07:20:48.000 214 33826.80 318.86 17120.54 88888.00 2019-08-02 07:20:49.000 214 33826.72 318.87 17120.51 88888.00 2019-08-02 07:20:50.000 214 33826.73 318.91 17120.53 37913.95 2019-08-02 07:20:51.000 214 33826.80 318.95 17120.51 88888.00 2019-08-02 07:20:52.000 214 33826.79 318.96 17120.55 88888.00 2019-08-02 07:20:53.000 214 33826.78 319.02 17120.61 88888.00 2019-08-02 07:20:54.000 214 33826.76 319.02 17120.62 88888.00 2019-08-02 07:20:55.000 214 33826.74 319.02 17120.60 37913.78 2019-08-02 07:20:56.000 214 33826.73 319.02 17120.58 88888.00 2019-08-02 07:20:57.000 214 33826.72 319.02 17120.56 88888.00 2019-08-02 07:20:58.000 214 33826.76 319.07 17120.55 88888.00 2019-08-02 07:20:59.000 214 33826.79 319.07 17120.54 88888.00 2019-08-02 07:21:00.000 214 33826.80 319.08 17120.58 37913.77 2019-08-02 07:21:01.000 214 33826.78 319.06 17120.60 88888.00 2019-08-02 07:21:02.000 214 33826.74 319.03 17120.63 88888.00 2019-08-02 07:21:03.000 214 33826.78 318.97 17120.60 88888.00 2019-08-02 07:21:04.000 214 33826.77 318.94 17120.57 88888.00 2019-08-02 07:21:05.000 214 33826.76 318.98 17120.55 37913.81 2019-08-02 07:21:06.000 214 33826.75 318.99 17120.55 88888.00 2019-08-02 07:21:07.000 214 33826.76 318.98 17120.53 88888.00 2019-08-02 07:21:08.000 214 33826.74 318.95 17120.52 88888.00 2019-08-02 07:21:09.000 214 33826.78 318.94 17120.54 88888.00 2019-08-02 07:21:10.000 214 33826.76 318.98 17120.50 37913.78 2019-08-02 07:21:11.000 214 33826.80 318.93 17120.51 88888.00 2019-08-02 07:21:12.000 214 33826.80 318.93 17120.52 88888.00 2019-08-02 07:21:13.000 214 33826.78 318.89 17120.59 88888.00 2019-08-02 07:21:14.000 214 33826.80 318.86 17120.60 88888.00 2019-08-02 07:21:15.000 214 33826.76 318.84 17120.57 37913.78 2019-08-02 07:21:16.000 214 33826.83 318.84 17120.58 88888.00 2019-08-02 07:21:17.000 214 33826.89 318.87 17120.60 88888.00 2019-08-02 07:21:18.000 214 33826.94 318.87 17120.58 88888.00 2019-08-02 07:21:19.000 214 33826.92 318.84 17120.55 88888.00 2019-08-02 07:21:20.000 214 33826.89 318.84 17120.56 37913.82 2019-08-02 07:21:21.000 214 33826.92 318.81 17120.53 88888.00 2019-08-02 07:21:22.000 214 33826.94 318.83 17120.50 88888.00 2019-08-02 07:21:23.000 214 33826.93 318.79 17120.51 88888.00 2019-08-02 07:21:24.000 214 33826.92 318.77 17120.51 88888.00 2019-08-02 07:21:25.000 214 33826.95 318.77 17120.54 37913.90 2019-08-02 07:21:26.000 214 33826.96 318.79 17120.52 88888.00 2019-08-02 07:21:27.000 214 33826.97 318.79 17120.53 88888.00 2019-08-02 07:21:28.000 214 33826.98 318.80 17120.53 88888.00 2019-08-02 07:21:29.000 214 33827.04 318.83 17120.49 88888.00 2019-08-02 07:21:30.000 214 33827.08 318.83 17120.46 37913.95 2019-08-02 07:21:31.000 214 33827.12 318.84 17120.47 88888.00 2019-08-02 07:21:32.000 214 33827.08 318.85 17120.46 88888.00 2019-08-02 07:21:33.000 214 33827.10 318.84 17120.47 88888.00 2019-08-02 07:21:34.000 214 33827.11 318.83 17120.47 88888.00 2019-08-02 07:21:35.000 214 33827.13 318.86 17120.48 37914.08 2019-08-02 07:21:36.000 214 33827.11 318.86 17120.46 88888.00 2019-08-02 07:21:37.000 214 33827.10 318.85 17120.46 88888.00 2019-08-02 07:21:38.000 214 33827.07 318.88 17120.46 88888.00 2019-08-02 07:21:39.000 214 33827.05 318.90 17120.50 88888.00 2019-08-02 07:21:40.000 214 33827.09 318.89 17120.49 37914.11 2019-08-02 07:21:41.000 214 33827.07 318.89 17120.47 88888.00 2019-08-02 07:21:42.000 214 33827.01 318.91 17120.46 88888.00 2019-08-02 07:21:43.000 214 33826.98 318.90 17120.47 88888.00 2019-08-02 07:21:44.000 214 33826.97 318.86 17120.48 88888.00 2019-08-02 07:21:45.000 214 33826.95 318.87 17120.50 37913.90 2019-08-02 07:21:46.000 214 33826.88 318.88 17120.51 88888.00 2019-08-02 07:21:47.000 214 33826.86 318.85 17120.50 88888.00 2019-08-02 07:21:48.000 214 33826.84 318.83 17120.48 88888.00 2019-08-02 07:21:49.000 214 33826.80 318.86 17120.52 88888.00 2019-08-02 07:21:50.000 214 33826.73 318.90 17120.50 37913.89 2019-08-02 07:21:51.000 214 33826.72 318.91 17120.44 88888.00 2019-08-02 07:21:52.000 214 33826.69 318.89 17120.43 88888.00 2019-08-02 07:21:53.000 214 33826.69 318.83 17120.49 88888.00 2019-08-02 07:21:54.000 214 33826.69 318.85 17120.51 88888.00 2019-08-02 07:21:55.000 214 33826.69 318.86 17120.49 37913.73 2019-08-02 07:21:56.000 214 33826.64 318.86 17120.46 88888.00 2019-08-02 07:21:57.000 214 33826.60 318.90 17120.45 88888.00 2019-08-02 07:21:58.000 214 33826.59 318.91 17120.45 88888.00 2019-08-02 07:21:59.000 214 33826.58 318.91 17120.50 88888.00 2019-08-02 07:22:00.000 214 33826.59 318.92 17120.57 37913.67 2019-08-02 07:22:01.000 214 33826.66 318.99 17120.51 88888.00 2019-08-02 07:22:02.000 214 33826.62 318.96 17120.51 88888.00 2019-08-02 07:22:03.000 214 33826.64 318.97 17120.50 88888.00 2019-08-02 07:22:04.000 214 33826.60 318.96 17120.47 88888.00 2019-08-02 07:22:05.000 214 33826.59 318.96 17120.51 37913.65 2019-08-02 07:22:06.000 214 33826.66 318.98 17120.49 88888.00 2019-08-02 07:22:07.000 214 33826.69 318.99 17120.50 88888.00 2019-08-02 07:22:08.000 214 33826.72 319.01 17120.54 88888.00 2019-08-02 07:22:09.000 214 33826.72 318.98 17120.52 88888.00 2019-08-02 07:22:10.000 214 33826.72 319.00 17120.50 37913.67 2019-08-02 07:22:11.000 214 33826.78 319.01 17120.50 88888.00 2019-08-02 07:22:12.000 214 33826.76 319.04 17120.50 88888.00 2019-08-02 07:22:13.000 214 33826.74 319.01 17120.54 88888.00 2019-08-02 07:22:14.000 214 33826.79 319.03 17120.50 88888.00 2019-08-02 07:22:15.000 214 33826.80 319.05 17120.48 37913.79 2019-08-02 07:22:16.000 214 33826.83 319.07 17120.47 88888.00 2019-08-02 07:22:17.000 214 33826.88 319.08 17120.46 88888.00 2019-08-02 07:22:18.000 214 33826.91 319.09 17120.47 88888.00 2019-08-02 07:22:19.000 214 33826.88 319.07 17120.42 88888.00 2019-08-02 07:22:20.000 214 33826.87 319.06 17120.42 37913.86 2019-08-02 07:22:21.000 214 33826.87 319.05 17120.43 88888.00 2019-08-02 07:22:22.000 214 33826.86 319.01 17120.43 88888.00 2019-08-02 07:22:23.000 214 33826.84 319.00 17120.45 88888.00 2019-08-02 07:22:24.000 214 33826.86 319.01 17120.43 88888.00 2019-08-02 07:22:25.000 214 33826.85 319.00 17120.42 37913.84 2019-08-02 07:22:26.000 214 33826.89 318.99 17120.44 88888.00 2019-08-02 07:22:27.000 214 33826.92 318.98 17120.46 88888.00 2019-08-02 07:22:28.000 214 33826.92 319.02 17120.46 88888.00 2019-08-02 07:22:29.000 214 33826.87 319.00 17120.44 88888.00 2019-08-02 07:22:30.000 214 33826.86 318.99 17120.45 37913.89 2019-08-02 07:22:31.000 214 33826.88 319.01 17120.48 88888.00 2019-08-02 07:22:32.000 214 33826.90 319.00 17120.47 88888.00 2019-08-02 07:22:33.000 214 33826.87 318.99 17120.46 88888.00 2019-08-02 07:22:34.000 214 33826.84 319.00 17120.41 88888.00 2019-08-02 07:22:35.000 214 33826.85 319.05 17120.43 37913.78 2019-08-02 07:22:36.000 214 33826.88 319.04 17120.43 88888.00 2019-08-02 07:22:37.000 214 33826.89 319.07 17120.42 88888.00 2019-08-02 07:22:38.000 214 33826.83 319.10 17120.43 88888.00 2019-08-02 07:22:39.000 214 33826.83 319.08 17120.46 88888.00 2019-08-02 07:22:40.000 214 33826.79 319.05 17120.45 37913.72 2019-08-02 07:22:41.000 214 33826.80 319.07 17120.42 88888.00 2019-08-02 07:22:42.000 214 33826.77 319.09 17120.37 88888.00 2019-08-02 07:22:43.000 214 33826.72 319.09 17120.37 88888.00 2019-08-02 07:22:44.000 214 33826.70 319.07 17120.35 88888.00 2019-08-02 07:22:45.000 214 33826.73 319.10 17120.38 37913.70 2019-08-02 07:22:46.000 214 33826.72 319.11 17120.42 88888.00 2019-08-02 07:22:47.000 214 33826.70 319.09 17120.43 88888.00 2019-08-02 07:22:48.000 214 33826.71 319.09 17120.43 88888.00 2019-08-02 07:22:49.000 214 33826.69 319.13 17120.44 88888.00 2019-08-02 07:22:50.000 214 33826.67 319.16 17120.44 37913.62 2019-08-02 07:22:51.000 214 33826.63 319.16 17120.44 88888.00 2019-08-02 07:22:52.000 214 33826.62 319.15 17120.47 88888.00 2019-08-02 07:22:53.000 214 33826.61 319.09 17120.46 88888.00 2019-08-02 07:22:54.000 214 33826.61 319.07 17120.45 88888.00 2019-08-02 07:22:55.000 214 33826.63 319.04 17120.44 37913.58 2019-08-02 07:22:56.000 214 33826.60 319.03 17120.42 88888.00 2019-08-02 07:22:57.000 214 33826.57 319.02 17120.43 88888.00 2019-08-02 07:22:58.000 214 33826.57 319.00 17120.44 88888.00 2019-08-02 07:22:59.000 214 33826.58 318.94 17120.46 88888.00 2019-08-02 07:23:00.000 214 33826.58 318.92 17120.41 37913.51 2019-08-02 07:23:01.000 214 33826.62 318.89 17120.38 88888.00 2019-08-02 07:23:02.000 214 33826.63 318.87 17120.43 88888.00 2019-08-02 07:23:03.000 214 33826.66 318.83 17120.45 88888.00 2019-08-02 07:23:04.000 214 33826.66 318.84 17120.43 88888.00 2019-08-02 07:23:05.000 214 33826.65 318.88 17120.50 37913.56 2019-08-02 07:23:06.000 214 33826.58 318.84 17120.50 88888.00 2019-08-02 07:23:07.000 214 33826.58 318.77 17120.47 88888.00 2019-08-02 07:23:08.000 214 33826.59 318.76 17120.47 88888.00 2019-08-02 07:23:09.000 214 33826.61 318.75 17120.45 88888.00 2019-08-02 07:23:10.000 214 33826.63 318.74 17120.46 37913.60 2019-08-02 07:23:11.000 214 33826.65 318.70 17120.47 88888.00 2019-08-02 07:23:12.000 214 33826.68 318.68 17120.47 88888.00 2019-08-02 07:23:13.000 214 33826.62 318.69 17120.46 88888.00 2019-08-02 07:23:14.000 214 33826.59 318.69 17120.45 88888.00 2019-08-02 07:23:15.000 214 33826.63 318.69 17120.43 37913.64 2019-08-02 07:23:16.000 214 33826.67 318.70 17120.41 88888.00 2019-08-02 07:23:17.000 214 33826.72 318.66 17120.38 88888.00 2019-08-02 07:23:18.000 214 33826.76 318.70 17120.42 88888.00 2019-08-02 07:23:19.000 214 33826.80 318.73 17120.43 88888.00 2019-08-02 07:23:20.000 214 33826.82 318.71 17120.43 37913.69 2019-08-02 07:23:21.000 214 33826.82 318.68 17120.42 88888.00 2019-08-02 07:23:22.000 214 33826.84 318.69 17120.40 88888.00 2019-08-02 07:23:23.000 214 33826.85 318.68 17120.40 88888.00 2019-08-02 07:23:24.000 214 33826.85 318.70 17120.40 88888.00 2019-08-02 07:23:25.000 214 33826.88 318.72 17120.38 37913.77 2019-08-02 07:23:26.000 214 33826.87 318.73 17120.38 88888.00 2019-08-02 07:23:27.000 214 33826.87 318.73 17120.39 88888.00 2019-08-02 07:23:28.000 214 33826.87 318.79 17120.42 88888.00 2019-08-02 07:23:29.000 214 33826.85 318.78 17120.45 88888.00 2019-08-02 07:23:30.000 214 33826.85 318.77 17120.42 37913.77 2019-08-02 07:23:31.000 214 33826.87 318.77 17120.45 88888.00 2019-08-02 07:23:32.000 214 33826.89 318.81 17120.47 88888.00 2019-08-02 07:23:33.000 214 33826.89 318.87 17120.52 88888.00 2019-08-02 07:23:34.000 214 33826.85 318.84 17120.48 88888.00 2019-08-02 07:23:35.000 214 33826.83 318.87 17120.45 37913.73 2019-08-02 07:23:36.000 214 33826.84 318.89 17120.47 88888.00 2019-08-02 07:23:37.000 214 33826.83 318.89 17120.49 88888.00 2019-08-02 07:23:38.000 214 33826.78 318.89 17120.47 88888.00 2019-08-02 07:23:39.000 214 33826.76 318.91 17120.46 88888.00 2019-08-02 07:23:40.000 214 33826.70 318.95 17120.48 37913.77 2019-08-02 07:23:41.000 214 33826.70 318.99 17120.47 88888.00 2019-08-02 07:23:42.000 214 33826.69 318.96 17120.42 88888.00 2019-08-02 07:23:43.000 214 33826.67 318.95 17120.42 88888.00 2019-08-02 07:23:44.000 214 33826.68 318.94 17120.43 88888.00 2019-08-02 07:23:45.000 214 33826.64 318.97 17120.41 37913.63 2019-08-02 07:23:46.000 214 33826.63 318.99 17120.40 88888.00 2019-08-02 07:23:47.000 214 33826.58 318.95 17120.44 88888.00 2019-08-02 07:23:48.000 214 33826.59 318.94 17120.38 88888.00 2019-08-02 07:23:49.000 214 33826.58 318.99 17120.35 88888.00 2019-08-02 07:23:50.000 214 33826.56 319.00 17120.37 37913.53 2019-08-02 07:23:51.000 214 33826.55 318.96 17120.34 88888.00 2019-08-02 07:23:52.000 214 33826.54 318.96 17120.33 88888.00 2019-08-02 07:23:53.000 214 33826.52 318.97 17120.35 88888.00 2019-08-02 07:23:54.000 214 33826.46 318.96 17120.38 88888.00 2019-08-02 07:23:55.000 214 33826.46 318.97 17120.35 37913.45 2019-08-02 07:23:56.000 214 33826.41 318.97 17120.32 88888.00 2019-08-02 07:23:57.000 214 33826.32 318.97 17120.33 88888.00 2019-08-02 07:23:58.000 214 33826.29 318.97 17120.34 88888.00 2019-08-02 07:23:59.000 214 33826.33 318.97 17120.36 88888.00 2019-08-02 07:24:00.000 214 33826.32 318.98 17120.35 37913.31 2019-08-02 07:24:01.000 214 33826.32 318.96 17120.37 88888.00 2019-08-02 07:24:02.000 214 33826.33 318.94 17120.36 88888.00 2019-08-02 07:24:03.000 214 33826.35 318.91 17120.39 88888.00 2019-08-02 07:24:04.000 214 33826.33 318.92 17120.43 88888.00 2019-08-02 07:24:05.000 214 33826.31 318.93 17120.42 37913.31 2019-08-02 07:24:06.000 214 33826.31 318.93 17120.42 88888.00 2019-08-02 07:24:07.000 214 33826.29 318.96 17120.39 88888.00 2019-08-02 07:24:08.000 214 33826.31 318.95 17120.35 88888.00 2019-08-02 07:24:09.000 214 33826.29 318.92 17120.40 88888.00 2019-08-02 07:24:10.000 214 33826.27 318.91 17120.39 37913.30 2019-08-02 07:24:11.000 214 33826.26 318.92 17120.40 88888.00 2019-08-02 07:24:12.000 214 33826.24 318.95 17120.44 88888.00 2019-08-02 07:24:13.000 214 33826.24 318.91 17120.45 88888.00 2019-08-02 07:24:14.000 214 33826.26 318.91 17120.42 88888.00 2019-08-02 07:24:15.000 214 33826.27 318.92 17120.42 37913.28 2019-08-02 07:24:16.000 214 33826.23 318.86 17120.42 88888.00 2019-08-02 07:24:17.000 214 33826.23 318.84 17120.45 88888.00 2019-08-02 07:24:18.000 214 33826.25 318.88 17120.42 88888.00 2019-08-02 07:24:19.000 214 33826.31 318.83 17120.42 88888.00 2019-08-02 07:24:20.000 214 33826.32 318.78 17120.42 37913.28 2019-08-02 07:24:21.000 214 33826.30 318.75 17120.44 88888.00 2019-08-02 07:24:22.000 214 33826.30 318.78 17120.45 88888.00 2019-08-02 07:24:23.000 214 33826.30 318.77 17120.44 88888.00 2019-08-02 07:24:24.000 214 33826.34 318.73 17120.40 88888.00 2019-08-02 07:24:25.000 214 33826.32 318.66 17120.40 37913.31 2019-08-02 07:24:26.000 214 33826.33 318.65 17120.41 88888.00 2019-08-02 07:24:27.000 214 33826.36 318.66 17120.42 88888.00 2019-08-02 07:24:28.000 214 33826.38 318.68 17120.44 88888.00 2019-08-02 07:24:29.000 214 33826.39 318.61 17120.42 88888.00 2019-08-02 07:24:30.000 214 33826.41 318.61 17120.39 37913.20 2019-08-02 07:24:31.000 214 33826.44 318.63 17120.40 88888.00 2019-08-02 07:24:32.000 214 33826.43 318.60 17120.40 88888.00 2019-08-02 07:24:33.000 214 33826.46 318.55 17120.39 88888.00 2019-08-02 07:24:34.000 214 33826.45 318.56 17120.36 88888.00 2019-08-02 07:24:35.000 214 33826.46 318.50 17120.34 37913.42 2019-08-02 07:24:36.000 214 33826.46 318.48 17120.35 88888.00 2019-08-02 07:24:37.000 214 33826.49 318.50 17120.35 88888.00 2019-08-02 07:24:38.000 214 33826.51 318.47 17120.33 88888.00 2019-08-02 07:24:39.000 214 33826.53 318.48 17120.32 88888.00 2019-08-02 07:24:40.000 214 33826.54 318.49 17120.34 37913.46 2019-08-02 07:24:41.000 214 33826.54 318.54 17120.35 88888.00 2019-08-02 07:24:42.000 214 33826.54 318.55 17120.37 88888.00 2019-08-02 07:24:43.000 214 33826.52 318.55 17120.34 88888.00 2019-08-02 07:24:44.000 214 33826.50 318.53 17120.29 88888.00 2019-08-02 07:24:45.000 214 33826.50 318.53 17120.32 37913.45 2019-08-02 07:24:46.000 214 33826.49 318.55 17120.37 88888.00 2019-08-02 07:24:47.000 214 33826.47 318.55 17120.40 88888.00 2019-08-02 07:24:48.000 214 33826.45 318.51 17120.40 88888.00 2019-08-02 07:24:49.000 214 33826.45 318.54 17120.37 88888.00 2019-08-02 07:24:50.000 214 33826.51 318.54 17120.33 37913.42 2019-08-02 07:24:51.000 214 33826.48 318.58 17120.36 88888.00 2019-08-02 07:24:52.000 214 33826.48 318.58 17120.35 88888.00 2019-08-02 07:24:53.000 214 33826.45 318.61 17120.35 88888.00 2019-08-02 07:24:54.000 214 33826.47 318.62 17120.30 88888.00 2019-08-02 07:24:55.000 214 33826.47 318.61 17120.27 37913.47 2019-08-02 07:24:56.000 214 33826.42 318.64 17120.25 88888.00 2019-08-02 07:24:57.000 214 33826.40 318.71 17120.29 88888.00 2019-08-02 07:24:58.000 214 33826.42 318.68 17120.27 88888.00 2019-08-02 07:24:59.000 214 33826.48 318.71 17120.22 88888.00 2019-08-02 07:25:00.000 214 33826.46 318.70 17120.18 37913.34 2019-08-02 07:25:01.000 214 33826.41 318.69 17120.22 88888.00 2019-08-02 07:25:02.000 214 33826.39 318.70 17120.26 88888.00 2019-08-02 07:25:03.000 214 33826.41 318.72 17120.26 88888.00 2019-08-02 07:25:04.000 214 33826.40 318.75 17120.25 88888.00 2019-08-02 07:25:05.000 214 33826.38 318.79 17120.25 37913.42 2019-08-02 07:25:06.000 214 33826.37 318.80 17120.27 88888.00 2019-08-02 07:25:07.000 214 33826.33 318.81 17120.31 88888.00 2019-08-02 07:25:08.000 214 33826.29 318.76 17120.31 88888.00 2019-08-02 07:25:09.000 214 33826.31 318.83 17120.32 88888.00 2019-08-02 07:25:10.000 214 33826.24 318.83 17120.27 37913.30 2019-08-02 07:25:11.000 214 33826.24 318.81 17120.24 88888.00 2019-08-02 07:25:12.000 214 33826.21 318.85 17120.24 88888.00 2019-08-02 07:25:13.000 214 33826.17 318.89 17120.27 88888.00 2019-08-02 07:25:14.000 214 33826.16 318.85 17120.25 88888.00 2019-08-02 07:25:15.000 214 33826.15 318.84 17120.21 37913.23 2019-08-02 07:25:16.000 214 33826.16 318.87 17120.21 88888.00 2019-08-02 07:25:17.000 214 33826.13 318.90 17120.22 88888.00 2019-08-02 07:25:18.000 214 33826.07 318.94 17120.24 88888.00 2019-08-02 07:25:19.000 214 33826.12 318.89 17120.29 88888.00 2019-08-02 07:25:20.000 214 33826.08 318.90 17120.33 37913.12 2019-08-02 07:25:21.000 214 33826.03 318.88 17120.32 88888.00 2019-08-02 07:25:22.000 214 33826.02 318.87 17120.30 88888.00 2019-08-02 07:25:23.000 214 33826.00 318.91 17120.28 88888.00 2019-08-02 07:25:24.000 214 33825.95 318.90 17120.29 88888.00 2019-08-02 07:25:25.000 214 33826.01 318.88 17120.30 37913.01 2019-08-02 07:25:26.000 214 33826.00 318.89 17120.32 88888.00 2019-08-02 07:25:27.000 214 33825.98 318.89 17120.34 88888.00 2019-08-02 07:25:28.000 214 33825.98 318.84 17120.32 88888.00 2019-08-02 07:25:29.000 214 33825.97 318.83 17120.27 88888.00 2019-08-02 07:25:30.000 214 33825.97 318.81 17120.28 37912.99 2019-08-02 07:25:31.000 214 33826.01 318.83 17120.25 88888.00 2019-08-02 07:25:32.000 214 33826.01 318.82 17120.21 88888.00 2019-08-02 07:25:33.000 214 33826.01 318.77 17120.22 88888.00 2019-08-02 07:25:34.000 214 33826.01 318.77 17120.25 88888.00 2019-08-02 07:25:35.000 214 33826.02 318.79 17120.27 37912.95 2019-08-02 07:25:36.000 214 33826.03 318.74 17120.25 88888.00 2019-08-02 07:25:37.000 214 33825.99 318.72 17120.22 88888.00 2019-08-02 07:25:38.000 214 33826.02 318.71 17120.24 88888.00 2019-08-02 07:25:39.000 214 33826.02 318.71 17120.22 88888.00 2019-08-02 07:25:40.000 214 33826.01 318.74 17120.22 37912.95 2019-08-02 07:25:41.000 214 33826.00 318.76 17120.20 88888.00 2019-08-02 07:25:42.000 214 33826.01 318.72 17120.22 88888.00 2019-08-02 07:25:43.000 214 33826.07 318.70 17120.24 88888.00 2019-08-02 07:25:44.000 214 33826.13 318.69 17120.22 88888.00 2019-08-02 07:25:45.000 214 33826.08 318.67 17120.24 37913.05 2019-08-02 07:25:46.000 214 33826.04 318.67 17120.23 88888.00 2019-08-02 07:25:47.000 214 33826.07 318.66 17120.17 88888.00 2019-08-02 07:25:48.000 214 33826.08 318.64 17120.21 88888.00 2019-08-02 07:25:49.000 214 33826.11 318.63 17120.18 88888.00 2019-08-02 07:25:50.000 214 33826.13 318.61 17120.15 37913.06 2019-08-02 07:25:51.000 214 33826.14 318.60 17120.16 88888.00 2019-08-02 07:25:52.000 214 33826.15 318.60 17120.17 88888.00 2019-08-02 07:25:53.000 214 33826.19 318.60 17120.17 88888.00 2019-08-02 07:25:54.000 214 33826.17 318.56 17120.17 88888.00 2019-08-02 07:25:55.000 214 33826.21 318.53 17120.18 37913.08 2019-08-02 07:25:56.000 214 33826.21 318.53 17120.23 88888.00 2019-08-02 07:25:57.000 214 33826.21 318.51 17120.22 88888.00 2019-08-02 07:25:58.000 214 33826.26 318.51 17120.24 88888.00 2019-08-02 07:25:59.000 214 33826.28 318.52 17120.22 88888.00 2019-08-02 07:26:00.000 214 33826.32 318.48 17120.21 37913.16 2019-08-02 07:26:01.000 214 33826.33 318.48 17120.22 88888.00 2019-08-02 07:26:02.000 214 33826.35 318.48 17120.23 88888.00 2019-08-02 07:26:03.000 214 33826.40 318.46 17120.18 88888.00 2019-08-02 07:26:04.000 214 33826.41 318.44 17120.17 88888.00 2019-08-02 07:26:05.000 214 33826.39 318.45 17120.19 37913.16 2019-08-02 07:26:06.000 214 33826.39 318.44 17120.17 88888.00 2019-08-02 07:26:07.000 214 33826.40 318.48 17120.14 88888.00 2019-08-02 07:26:08.000 214 33826.39 318.44 17120.17 88888.00 2019-08-02 07:26:09.000 214 33826.41 318.44 17120.23 88888.00 2019-08-02 07:26:10.000 214 33826.41 318.43 17120.24 37913.27 2019-08-02 07:26:11.000 214 33826.41 318.41 17120.19 88888.00 2019-08-02 07:26:12.000 214 33826.43 318.45 17120.19 88888.00 2019-08-02 07:26:13.000 214 33826.40 318.45 17120.17 88888.00 2019-08-02 07:26:14.000 214 33826.43 318.45 17120.19 88888.00 2019-08-02 07:26:15.000 214 33826.44 318.46 17120.21 37913.25 2019-08-02 07:26:16.000 214 33826.40 318.52 17120.22 88888.00 2019-08-02 07:26:17.000 214 33826.33 318.51 17120.16 88888.00 2019-08-02 07:26:18.000 214 33826.36 318.55 17120.17 88888.00 2019-08-02 07:26:19.000 214 33826.34 318.56 17120.19 88888.00 2019-08-02 07:26:20.000 214 33826.31 318.57 17120.18 37913.21 2019-08-02 07:26:21.000 214 33826.25 318.60 17120.20 88888.00 2019-08-02 07:26:22.000 214 33826.26 318.59 17120.17 88888.00 2019-08-02 07:26:23.000 214 33826.24 318.61 17120.21 88888.00 2019-08-02 07:26:24.000 214 33826.23 318.65 17120.22 88888.00 2019-08-02 07:26:25.000 214 33826.24 318.67 17120.19 37913.07 2019-08-02 07:26:26.000 214 33826.22 318.62 17120.19 88888.00 2019-08-02 07:26:27.000 214 33826.22 318.64 17120.20 88888.00 2019-08-02 07:26:28.000 214 33826.21 318.63 17120.25 88888.00 2019-08-02 07:26:29.000 214 33826.19 318.64 17120.26 88888.00 2019-08-02 07:26:30.000 214 33826.13 318.66 17120.22 37913.07 2019-08-02 07:26:31.000 214 33826.13 318.69 17120.20 88888.00 2019-08-02 07:26:32.000 214 33826.12 318.73 17120.18 88888.00 2019-08-02 07:26:33.000 214 33826.09 318.73 17120.19 88888.00 2019-08-02 07:26:34.000 214 33826.05 318.74 17120.17 88888.00 2019-08-02 07:26:35.000 214 33826.05 318.71 17120.14 37912.97 2019-08-02 07:26:36.000 214 33826.05 318.73 17120.16 88888.00 2019-08-02 07:26:37.000 214 33826.02 318.76 17120.18 88888.00 2019-08-02 07:26:38.000 214 33825.97 318.73 17120.17 88888.00 2019-08-02 07:26:39.000 214 33825.90 318.74 17120.13 88888.00 2019-08-02 07:26:40.000 214 33825.91 318.74 17120.14 37912.94 2019-08-02 07:26:41.000 214 33825.88 318.72 17120.16 88888.00 2019-08-02 07:26:42.000 214 33825.87 318.77 17120.20 88888.00 2019-08-02 07:26:43.000 214 33825.83 318.81 17120.17 88888.00 2019-08-02 07:26:44.000 214 33825.79 318.83 17120.17 88888.00 2019-08-02 07:26:45.000 214 33825.79 318.83 17120.15 37912.92 2019-08-02 07:26:46.000 214 33825.79 318.83 17120.16 88888.00 2019-08-02 07:26:47.000 214 33825.77 318.81 17120.17 88888.00 2019-08-02 07:26:48.000 214 33825.78 318.83 17120.15 88888.00 2019-08-02 07:26:49.000 214 33825.81 318.86 17120.11 88888.00 2019-08-02 07:26:50.000 214 33825.83 318.86 17120.13 37912.79 2019-08-02 07:26:51.000 214 33825.81 318.80 17120.14 88888.00 2019-08-02 07:26:52.000 214 33825.77 318.85 17120.14 88888.00 2019-08-02 07:26:53.000 214 33825.78 318.84 17120.12 88888.00 2019-08-02 07:26:54.000 214 33825.77 318.79 17120.17 88888.00 2019-08-02 07:26:55.000 214 33825.77 318.77 17120.14 37912.72 2019-08-02 07:26:56.000 214 33825.80 318.78 17120.11 88888.00 2019-08-02 07:26:57.000 214 33825.78 318.79 17120.12 88888.00 2019-08-02 07:26:58.000 214 33825.77 318.81 17120.08 88888.00 2019-08-02 07:26:59.000 214 33825.77 318.81 17120.09 88888.00 2019-08-02 07:27:00.000 214 33825.79 318.82 17120.08 37912.73 2019-08-02 07:27:01.000 214 33825.79 318.82 17120.08 88888.00 2019-08-02 07:27:02.000 214 33825.77 318.75 17120.04 88888.00 2019-08-02 07:27:03.000 214 33825.79 318.76 17120.04 88888.00 2019-08-02 07:27:04.000 214 33825.83 318.72 17120.03 88888.00 2019-08-02 07:27:05.000 214 33825.85 318.72 17120.07 37912.77 2019-08-02 07:27:06.000 214 33825.88 318.72 17120.12 88888.00 2019-08-02 07:27:07.000 214 33825.87 318.68 17120.10 88888.00 2019-08-02 07:27:08.000 214 33825.89 318.69 17120.06 88888.00 2019-08-02 07:27:09.000 214 33825.95 318.71 17120.08 88888.00 2019-08-02 07:27:10.000 214 33825.98 318.69 17120.10 37912.86 2019-08-02 07:27:11.000 214 33825.98 318.68 17120.07 88888.00 2019-08-02 07:27:12.000 214 33826.02 318.67 17120.07 88888.00 2019-08-02 07:27:13.000 214 33826.05 318.67 17120.07 88888.00 2019-08-02 07:27:14.000 214 33826.10 318.65 17120.07 88888.00 2019-08-02 07:27:15.000 214 33826.14 318.64 17120.06 37912.83 2019-08-02 07:27:16.000 214 33826.17 318.64 17120.05 88888.00 2019-08-02 07:27:17.000 214 33826.19 318.69 17120.05 88888.00 2019-08-02 07:27:18.000 214 33826.25 318.68 17120.05 88888.00 2019-08-02 07:27:19.000 214 33826.28 318.70 17120.06 88888.00 2019-08-02 07:27:20.000 214 33826.26 318.69 17120.07 37913.04 2019-08-02 07:27:21.000 214 33826.29 318.64 17120.07 88888.00 2019-08-02 07:27:22.000 214 33826.31 318.59 17120.03 88888.00 2019-08-02 07:27:23.000 214 33826.32 318.61 17120.00 88888.00 2019-08-02 07:27:24.000 214 33826.33 318.61 17120.02 88888.00 2019-08-02 07:27:25.000 214 33826.37 318.61 17120.03 37913.14 2019-08-02 07:27:26.000 214 33826.37 318.63 17120.00 88888.00 2019-08-02 07:27:27.000 214 33826.32 318.64 17119.99 88888.00 2019-08-02 07:27:28.000 214 33826.33 318.63 17119.97 88888.00 2019-08-02 07:27:29.000 214 33826.38 318.65 17119.99 88888.00 2019-08-02 07:27:30.000 214 33826.34 318.62 17119.99 37913.11 2019-08-02 07:27:31.000 214 33826.33 318.63 17120.00 88888.00 2019-08-02 07:27:32.000 214 33826.34 318.67 17119.98 88888.00 2019-08-02 07:27:33.000 214 33826.33 318.64 17119.93 88888.00 2019-08-02 07:27:34.000 214 33826.32 318.65 17119.93 88888.00 2019-08-02 07:27:35.000 214 33826.30 318.65 17119.97 37913.13 2019-08-02 07:27:36.000 214 33826.26 318.63 17119.99 88888.00 2019-08-02 07:27:37.000 214 33826.24 318.61 17119.99 88888.00 2019-08-02 07:27:38.000 214 33826.22 318.63 17119.96 88888.00 2019-08-02 07:27:39.000 214 33826.25 318.65 17119.97 88888.00 2019-08-02 07:27:40.000 214 33826.24 318.69 17119.96 37913.12 2019-08-02 07:27:41.000 214 33826.25 318.71 17119.99 88888.00 2019-08-02 07:27:42.000 214 33826.26 318.71 17119.97 88888.00 2019-08-02 07:27:43.000 214 33826.26 318.68 17119.98 88888.00 2019-08-02 07:27:44.000 214 33826.26 318.71 17119.97 88888.00 2019-08-02 07:27:45.000 214 33826.26 318.74 17119.99 37913.09 2019-08-02 07:27:46.000 214 33826.25 318.74 17119.97 88888.00 2019-08-02 07:27:47.000 214 33826.26 318.75 17119.96 88888.00 2019-08-02 07:27:48.000 214 33826.28 318.75 17119.97 88888.00 2019-08-02 07:27:49.000 214 33826.29 318.74 17119.95 88888.00 2019-08-02 07:27:50.000 214 33826.29 318.77 17119.98 37913.04 2019-08-02 07:27:51.000 214 33826.29 318.79 17120.00 88888.00 2019-08-02 07:27:52.000 214 33826.27 318.74 17119.97 88888.00 2019-08-02 07:27:53.000 214 33826.26 318.76 17120.00 88888.00 2019-08-02 07:27:54.000 214 33826.27 318.78 17119.99 88888.00 2019-08-02 07:27:55.000 214 33826.28 318.75 17119.97 37913.11 2019-08-02 07:27:56.000 214 33826.25 318.75 17119.94 88888.00 2019-08-02 07:27:57.000 214 33826.26 318.72 17119.93 88888.00 2019-08-02 07:27:58.000 214 33826.29 318.71 17119.92 88888.00 2019-08-02 07:27:59.000 214 33826.26 318.69 17119.94 88888.00 2019-08-02 07:28:00.000 214 33826.28 318.68 17119.94 37913.09 2019-08-02 07:28:01.000 214 33826.29 318.70 17119.97 88888.00 2019-08-02 07:28:02.000 214 33826.31 318.70 17119.96 88888.00 2019-08-02 07:28:03.000 214 33826.28 318.73 17119.94 88888.00 2019-08-02 07:28:04.000 214 33826.25 318.72 17119.94 88888.00 2019-08-02 07:28:05.000 214 33826.23 318.73 17119.91 37913.14 2019-08-02 07:28:06.000 214 33826.21 318.78 17119.91 88888.00 2019-08-02 07:28:07.000 214 33826.20 318.78 17119.90 88888.00 2019-08-02 07:28:08.000 214 33826.16 318.78 17119.91 88888.00 2019-08-02 07:28:09.000 214 33826.12 318.82 17119.93 88888.00 2019-08-02 07:28:10.000 214 33826.11 318.83 17119.94 37913.03 2019-08-02 07:28:11.000 214 33826.12 318.81 17119.97 88888.00 2019-08-02 07:28:12.000 214 33826.11 318.81 17119.95 88888.00 2019-08-02 07:28:13.000 214 33826.12 318.80 17119.89 88888.00 2019-08-02 07:28:14.000 214 33826.09 318.78 17119.91 88888.00 2019-08-02 07:28:15.000 214 33826.07 318.83 17119.94 37912.92 2019-08-02 07:28:16.000 214 33826.02 318.87 17119.92 88888.00 2019-08-02 07:28:17.000 214 33825.99 318.85 17119.93 88888.00 2019-08-02 07:28:18.000 214 33825.94 318.85 17119.93 88888.00 2019-08-02 07:28:19.000 214 33825.96 318.87 17119.90 88888.00 2019-08-02 07:28:20.000 214 33825.90 318.89 17119.88 37912.88 2019-08-02 07:28:21.000 214 33825.90 318.86 17119.89 88888.00 2019-08-02 07:28:22.000 214 33825.91 318.88 17119.94 88888.00 2019-08-02 07:28:23.000 214 33825.93 318.91 17119.92 88888.00 2019-08-02 07:28:24.000 214 33825.93 318.90 17119.94 88888.00 2019-08-02 07:28:25.000 214 33825.90 318.88 17119.92 37912.85 2019-08-02 07:28:26.000 214 33825.89 318.88 17119.91 88888.00 2019-08-02 07:28:27.000 214 33825.90 318.86 17119.94 88888.00 2019-08-02 07:28:28.000 214 33825.87 318.83 17119.94 88888.00 2019-08-02 07:28:29.000 214 33825.85 318.82 17119.89 88888.00 2019-08-02 07:28:30.000 214 33825.86 318.82 17119.87 37912.77 2019-08-02 07:28:31.000 214 33825.88 318.81 17119.89 88888.00 2019-08-02 07:28:32.000 214 33825.85 318.85 17119.90 88888.00 2019-08-02 07:28:33.000 214 33825.80 318.83 17119.88 88888.00 2019-08-02 07:28:34.000 214 33825.85 318.83 17119.85 88888.00 2019-08-02 07:28:35.000 214 33825.85 318.81 17119.86 37912.76 2019-08-02 07:28:36.000 214 33825.89 318.82 17119.87 88888.00 2019-08-02 07:28:37.000 214 33825.93 318.83 17119.86 88888.00 2019-08-02 07:28:38.000 214 33825.91 318.83 17119.88 88888.00 2019-08-02 07:28:39.000 214 33825.92 318.82 17119.85 88888.00 2019-08-02 07:28:40.000 214 33825.93 318.84 17119.84 37912.70 2019-08-02 07:28:41.000 214 33825.95 318.85 17119.83 88888.00 2019-08-02 07:28:42.000 214 33825.96 318.83 17119.85 88888.00 2019-08-02 07:28:43.000 214 33825.96 318.86 17119.82 88888.00 2019-08-02 07:28:44.000 214 33825.97 318.86 17119.84 88888.00 2019-08-02 07:28:45.000 214 33826.00 318.81 17119.85 37912.82 2019-08-02 07:28:46.000 214 33826.03 318.80 17119.82 88888.00 2019-08-02 07:28:47.000 214 33826.04 318.83 17119.82 88888.00 2019-08-02 07:28:48.000 214 33826.04 318.81 17119.86 88888.00 2019-08-02 07:28:49.000 214 33826.03 318.82 17119.83 88888.00 2019-08-02 07:28:50.000 214 33826.02 318.83 17119.84 37912.81 2019-08-02 07:28:51.000 214 33826.08 318.83 17119.82 88888.00 2019-08-02 07:28:52.000 214 33826.07 318.76 17119.82 88888.00 2019-08-02 07:28:53.000 214 33826.07 318.80 17119.85 88888.00 2019-08-02 07:28:54.000 214 33826.11 318.82 17119.85 88888.00 2019-08-02 07:28:55.000 214 33826.08 318.81 17119.85 37912.85 2019-08-02 07:28:56.000 214 33826.03 318.81 17119.86 88888.00 2019-08-02 07:28:57.000 214 33826.06 318.83 17119.90 88888.00 2019-08-02 07:28:58.000 214 33826.07 318.84 17119.86 88888.00 2019-08-02 07:28:59.000 214 33826.08 318.79 17119.84 88888.00 2019-08-02 07:29:00.000 214 33826.07 318.78 17119.82 37912.83 2019-08-02 07:29:01.000 214 33826.07 318.81 17119.83 88888.00 2019-08-02 07:29:02.000 214 33826.10 318.85 17119.87 88888.00 2019-08-02 07:29:03.000 214 33826.11 318.82 17119.84 88888.00 2019-08-02 07:29:04.000 214 33826.15 318.78 17119.82 88888.00 2019-08-02 07:29:05.000 214 33826.14 318.77 17119.86 37912.82 2019-08-02 07:29:06.000 214 33826.14 318.80 17119.91 88888.00 2019-08-02 07:29:07.000 214 33826.15 318.78 17119.92 88888.00 2019-08-02 07:29:08.000 214 33826.11 318.74 17119.92 88888.00 2019-08-02 07:29:09.000 214 33826.10 318.76 17119.92 88888.00 2019-08-02 07:29:10.000 214 33826.06 318.76 17119.90 37912.86 2019-08-02 07:29:11.000 214 33826.04 318.75 17119.87 88888.00 2019-08-02 07:29:12.000 214 33826.00 318.75 17119.90 88888.00 2019-08-02 07:29:13.000 214 33825.97 318.74 17119.92 88888.00 2019-08-02 07:29:14.000 214 33825.98 318.70 17119.89 88888.00 2019-08-02 07:29:15.000 214 33826.03 318.70 17119.89 37912.84 2019-08-02 07:29:16.000 214 33826.00 318.70 17119.84 88888.00 2019-08-02 07:29:17.000 214 33825.97 318.70 17119.87 88888.00 2019-08-02 07:29:18.000 214 33825.94 318.67 17119.89 88888.00 2019-08-02 07:29:19.000 214 33825.97 318.68 17119.84 88888.00 2019-08-02 07:29:20.000 214 33826.04 318.70 17119.85 37912.87 2019-08-02 07:29:21.000 214 33826.01 318.70 17119.86 88888.00 2019-08-02 07:29:22.000 214 33826.02 318.71 17119.82 88888.00 2019-08-02 07:29:23.000 214 33826.04 318.69 17119.84 88888.00 2019-08-02 07:29:24.000 214 33826.02 318.67 17119.87 88888.00 2019-08-02 07:29:25.000 214 33826.03 318.68 17119.83 37912.82 2019-08-02 07:29:26.000 214 33826.04 318.72 17119.85 88888.00 2019-08-02 07:29:27.000 214 33826.06 318.75 17119.86 88888.00 2019-08-02 07:29:28.000 214 33826.03 318.73 17119.81 88888.00 2019-08-02 07:29:29.000 214 33826.06 318.69 17119.76 88888.00 2019-08-02 07:29:30.000 214 33826.08 318.68 17119.78 37912.84 2019-08-02 07:29:31.000 214 33826.08 318.68 17119.78 88888.00 2019-08-02 07:29:32.000 214 33826.07 318.67 17119.78 88888.00 2019-08-02 07:29:33.000 214 33826.08 318.68 17119.77 88888.00 2019-08-02 07:29:34.000 214 33826.08 318.70 17119.76 88888.00 2019-08-02 07:29:35.000 214 33826.07 318.74 17119.75 37912.89 2019-08-02 07:29:36.000 214 33826.08 318.78 17119.75 88888.00 2019-08-02 07:29:37.000 214 33826.14 318.83 17119.71 88888.00 2019-08-02 07:29:38.000 214 33826.17 318.87 17119.71 88888.00 2019-08-02 07:29:39.000 214 33826.16 318.88 17119.73 88888.00 2019-08-02 07:29:40.000 214 33826.15 318.87 17119.74 37912.95 2019-08-02 07:29:41.000 214 33826.21 318.88 17119.75 88888.00 2019-08-02 07:29:42.000 214 33826.19 318.94 17119.75 88888.00 2019-08-02 07:29:43.000 214 33826.22 318.88 17119.76 88888.00 2019-08-02 07:29:44.000 214 33826.21 318.88 17119.78 88888.00 2019-08-02 07:29:45.000 214 33826.23 318.88 17119.78 37912.91 2019-08-02 07:29:46.000 214 33826.23 318.89 17119.75 88888.00 2019-08-02 07:29:47.000 214 33826.20 318.92 17119.72 88888.00 2019-08-02 07:29:48.000 214 33826.17 318.88 17119.70 88888.00 2019-08-02 07:29:49.000 214 33826.18 318.87 17119.70 88888.00 2019-08-02 07:29:50.000 214 33826.19 318.91 17119.76 37912.92 2019-08-02 07:29:51.000 214 33826.17 318.94 17119.76 88888.00 2019-08-02 07:29:52.000 214 33826.14 318.90 17119.78 88888.00 2019-08-02 07:29:53.000 214 33826.17 318.84 17119.76 88888.00 2019-08-02 07:29:54.000 214 33826.18 318.85 17119.75 88888.00 2019-08-02 07:29:55.000 214 33826.15 318.88 17119.73 37912.93 2019-08-02 07:29:56.000 214 33826.15 318.88 17119.75 88888.00 2019-08-02 07:29:57.000 214 33826.14 318.83 17119.75 88888.00 2019-08-02 07:29:58.000 214 33826.16 318.84 17119.76 88888.00 2019-08-02 07:29:59.000 214 33826.10 318.85 17119.79 88888.00 2019-08-02 07:30:00.000 214 33826.06 318.88 17119.78 37912.90 2019-08-02 07:30:01.000 214 33826.09 318.89 17119.76 88888.00 2019-08-02 07:30:02.000 214 33826.08 318.87 17119.78 88888.00 2019-08-02 07:30:03.000 214 33826.05 318.82 17119.76 88888.00 2019-08-02 07:30:04.000 214 33826.08 318.77 17119.74 88888.00 2019-08-02 07:30:05.000 214 33826.09 318.81 17119.73 37912.77 2019-08-02 07:30:06.000 214 33826.13 318.81 17119.71 88888.00 2019-08-02 07:30:07.000 214 33826.13 318.83 17119.71 88888.00 2019-08-02 07:30:08.000 214 33826.15 318.83 17119.73 88888.00 2019-08-02 07:30:09.000 214 33826.15 318.81 17119.72 88888.00 2019-08-02 07:30:10.000 214 33826.14 318.80 17119.72 37912.86 2019-08-02 07:30:11.000 214 33826.17 318.78 17119.70 88888.00 2019-08-02 07:30:12.000 214 33826.22 318.76 17119.66 88888.00 2019-08-02 07:30:13.000 214 33826.23 318.76 17119.66 88888.00 2019-08-02 07:30:14.000 214 33826.26 318.75 17119.68 88888.00 2019-08-02 07:30:15.000 214 33826.29 318.77 17119.69 37912.87 2019-08-02 07:30:16.000 214 33826.32 318.78 17119.71 88888.00 2019-08-02 07:30:17.000 214 33826.32 318.80 17119.72 88888.00 2019-08-02 07:30:18.000 214 33826.36 318.83 17119.70 88888.00 2019-08-02 07:30:19.000 214 33826.36 318.82 17119.68 88888.00 2019-08-02 07:30:20.000 214 33826.35 318.85 17119.66 37912.93 2019-08-02 07:30:21.000 214 33826.35 318.84 17119.65 88888.00 2019-08-02 07:30:22.000 214 33826.39 318.76 17119.62 88888.00 2019-08-02 07:30:23.000 214 33826.40 318.76 17119.63 88888.00 2019-08-02 07:30:24.000 214 33826.47 318.76 17119.68 88888.00 2019-08-02 07:30:25.000 214 33826.49 318.79 17119.66 37913.10 2019-08-02 07:30:26.000 214 33826.49 318.75 17119.68 88888.00 2019-08-02 07:30:27.000 214 33826.50 318.72 17119.71 88888.00 2019-08-02 07:30:28.000 214 33826.47 318.74 17119.66 88888.00 2019-08-02 07:30:29.000 214 33826.47 318.75 17119.67 88888.00 2019-08-02 07:30:30.000 214 33826.49 318.73 17119.70 37913.10 2019-08-02 07:30:31.000 214 33826.51 318.73 17119.70 88888.00 2019-08-02 07:30:32.000 214 33826.50 318.71 17119.66 88888.00 2019-08-02 07:30:33.000 214 33826.46 318.76 17119.65 88888.00 2019-08-02 07:30:34.000 214 33826.47 318.77 17119.62 88888.00 2019-08-02 07:30:35.000 214 33826.46 318.74 17119.60 37913.13 2019-08-02 07:30:36.000 214 33826.46 318.76 17119.65 88888.00 2019-08-02 07:30:37.000 214 33826.43 318.76 17119.65 88888.00 2019-08-02 07:30:38.000 214 33826.42 318.76 17119.64 88888.00 2019-08-02 07:30:39.000 214 33826.42 318.75 17119.67 88888.00 2019-08-02 07:30:40.000 214 33826.42 318.74 17119.71 37913.04 2019-08-02 07:30:41.000 214 33826.40 318.75 17119.73 88888.00 2019-08-02 07:30:42.000 214 33826.36 318.71 17119.72 88888.00 2019-08-02 07:30:43.000 214 33826.35 318.71 17119.71 88888.00 2019-08-02 07:30:44.000 214 33826.35 318.77 17119.70 88888.00 2019-08-02 07:30:45.000 214 33826.37 318.78 17119.70 37912.97 2019-08-02 07:30:46.000 214 33826.34 318.75 17119.69 88888.00 2019-08-02 07:30:47.000 214 33826.29 318.77 17119.70 88888.00 2019-08-02 07:30:48.000 214 33826.28 318.78 17119.67 88888.00 2019-08-02 07:30:49.000 214 33826.25 318.79 17119.67 88888.00 2019-08-02 07:30:50.000 214 33826.25 318.77 17119.69 37912.88 2019-08-02 07:30:51.000 214 33826.22 318.76 17119.71 88888.00 2019-08-02 07:30:52.000 214 33826.19 318.76 17119.71 88888.00 2019-08-02 07:30:53.000 214 33826.16 318.77 17119.72 88888.00 2019-08-02 07:30:54.000 214 33826.15 318.77 17119.70 88888.00 2019-08-02 07:30:55.000 214 33826.16 318.77 17119.67 37912.82 2019-08-02 07:30:56.000 214 33826.18 318.77 17119.65 88888.00 2019-08-02 07:30:57.000 214 33826.16 318.81 17119.65 88888.00 2019-08-02 07:30:58.000 214 33826.21 318.80 17119.67 88888.00 2019-08-02 07:30:59.000 214 33826.27 318.80 17119.67 88888.00 2019-08-02 07:31:00.000 214 33826.28 318.77 17119.66 37912.85 2019-08-02 07:31:01.000 214 33826.28 318.78 17119.66 88888.00 2019-08-02 07:31:02.000 214 33826.27 318.81 17119.63 88888.00 2019-08-02 07:31:03.000 214 33826.27 318.80 17119.66 88888.00 2019-08-02 07:31:04.000 214 33826.30 318.83 17119.68 88888.00 2019-08-02 07:31:05.000 214 33826.30 318.81 17119.68 37912.85 2019-08-02 07:31:06.000 214 33826.28 318.74 17119.63 88888.00 2019-08-02 07:31:07.000 214 33826.29 318.74 17119.63 88888.00 2019-08-02 07:31:08.000 214 33826.27 318.73 17119.60 88888.00 2019-08-02 07:31:09.000 214 33826.28 318.75 17119.55 88888.00 2019-08-02 07:31:10.000 214 33826.31 318.74 17119.57 37912.89 2019-08-02 07:31:11.000 214 33826.34 318.73 17119.57 88888.00 2019-08-02 07:31:12.000 214 33826.34 318.73 17119.61 88888.00 2019-08-02 07:31:13.000 214 33826.35 318.72 17119.60 88888.00 2019-08-02 07:31:14.000 214 33826.37 318.73 17119.60 88888.00 2019-08-02 07:31:15.000 214 33826.38 318.70 17119.63 37912.86 2019-08-02 07:31:16.000 214 33826.38 318.70 17119.65 88888.00 2019-08-02 07:31:17.000 214 33826.39 318.68 17119.60 88888.00 2019-08-02 07:31:18.000 214 33826.38 318.64 17119.56 88888.00 2019-08-02 07:31:19.000 214 33826.40 318.64 17119.54 88888.00 2019-08-02 07:31:20.000 214 33826.41 318.66 17119.56 37912.99 2019-08-02 07:31:21.000 214 33826.40 318.65 17119.59 88888.00 2019-08-02 07:31:22.000 214 33826.41 318.64 17119.59 88888.00 2019-08-02 07:31:23.000 214 33826.38 318.63 17119.61 88888.00 2019-08-02 07:31:24.000 214 33826.37 318.61 17119.58 88888.00 2019-08-02 07:31:25.000 214 33826.39 318.66 17119.55 37912.93 2019-08-02 07:31:26.000 214 33826.36 318.66 17119.58 88888.00 2019-08-02 07:31:27.000 214 33826.35 318.67 17119.60 88888.00 2019-08-02 07:31:28.000 214 33826.32 318.65 17119.59 88888.00 2019-08-02 07:31:29.000 214 33826.31 318.63 17119.60 88888.00 2019-08-02 07:31:30.000 214 33826.31 318.62 17119.63 37912.94 2019-08-02 07:31:31.000 214 33826.25 318.60 17119.61 88888.00 2019-08-02 07:31:32.000 214 33826.24 318.58 17119.60 88888.00 2019-08-02 07:31:33.000 214 33826.24 318.55 17119.63 88888.00 2019-08-02 07:31:34.000 214 33826.25 318.55 17119.61 88888.00 2019-08-02 07:31:35.000 214 33826.22 318.52 17119.63 37912.79 2019-08-02 07:31:36.000 214 33826.25 318.53 17119.64 88888.00 2019-08-02 07:31:37.000 214 33826.24 318.56 17119.60 88888.00 2019-08-02 07:31:38.000 214 33826.22 318.56 17119.62 88888.00 2019-08-02 07:31:39.000 214 33826.20 318.53 17119.65 88888.00 2019-08-02 07:31:40.000 214 33826.20 318.53 17119.65 37912.81 2019-08-02 07:31:41.000 214 33826.19 318.52 17119.62 88888.00 2019-08-02 07:31:42.000 214 33826.17 318.48 17119.60 88888.00 2019-08-02 07:31:43.000 214 33826.23 318.49 17119.60 88888.00 2019-08-02 07:31:44.000 214 33826.24 318.50 17119.59 88888.00 2019-08-02 07:31:45.000 214 33826.20 318.50 17119.58 37912.88 2019-08-02 07:31:46.000 214 33826.19 318.48 17119.59 88888.00 2019-08-02 07:31:47.000 214 33826.24 318.52 17119.60 88888.00 2019-08-02 07:31:48.000 214 33826.21 318.51 17119.57 88888.00 2019-08-02 07:31:49.000 214 33826.21 318.48 17119.54 88888.00 2019-08-02 07:31:50.000 214 33826.20 318.46 17119.56 37912.86 2019-08-02 07:31:51.000 214 33826.20 318.45 17119.55 88888.00 2019-08-02 07:31:52.000 214 33826.22 318.44 17119.55 88888.00 2019-08-02 07:31:53.000 214 33826.23 318.42 17119.52 88888.00 2019-08-02 07:31:54.000 214 33826.22 318.42 17119.53 88888.00 2019-08-02 07:31:55.000 214 33826.26 318.46 17119.48 37912.86 2019-08-02 07:31:56.000 214 33826.23 318.45 17119.48 88888.00 2019-08-02 07:31:57.000 214 33826.24 318.44 17119.48 88888.00 2019-08-02 07:31:58.000 214 33826.24 318.45 17119.53 88888.00 2019-08-02 07:31:59.000 214 33826.29 318.48 17119.52 88888.00 2019-08-02 07:32:00.000 214 33826.30 318.48 17119.47 37912.91 2019-08-02 07:32:01.000 214 33826.26 318.47 17119.50 88888.00 2019-08-02 07:32:02.000 214 33826.26 318.48 17119.50 88888.00 2019-08-02 07:32:03.000 214 33826.25 318.48 17119.51 88888.00 2019-08-02 07:32:04.000 214 33826.25 318.48 17119.50 88888.00 2019-08-02 07:32:05.000 214 33826.26 318.50 17119.47 37912.81 2019-08-02 07:32:06.000 214 33826.22 318.47 17119.48 88888.00 2019-08-02 07:32:07.000 214 33826.20 318.47 17119.46 88888.00 2019-08-02 07:32:08.000 214 33826.21 318.48 17119.50 88888.00 2019-08-02 07:32:09.000 214 33826.21 318.47 17119.50 88888.00 2019-08-02 07:32:10.000 214 33826.20 318.45 17119.46 37912.88 2019-08-02 07:32:11.000 214 33826.20 318.46 17119.47 88888.00 2019-08-02 07:32:12.000 214 33826.18 318.43 17119.46 88888.00 2019-08-02 07:32:13.000 214 33826.19 318.41 17119.48 88888.00 2019-08-02 07:32:14.000 214 33826.16 318.45 17119.48 88888.00 2019-08-02 07:32:15.000 214 33826.18 318.48 17119.46 37912.79 2019-08-02 07:32:16.000 214 33826.17 318.47 17119.50 88888.00 2019-08-02 07:32:17.000 214 33826.19 318.47 17119.51 88888.00 2019-08-02 07:32:18.000 214 33826.15 318.47 17119.50 88888.00 2019-08-02 07:32:19.000 214 33826.12 318.47 17119.52 88888.00 2019-08-02 07:32:20.000 214 33826.10 318.47 17119.50 37912.81 2019-08-02 07:32:21.000 214 33826.09 318.48 17119.49 88888.00 2019-08-02 07:32:22.000 214 33826.09 318.45 17119.50 88888.00 2019-08-02 07:32:23.000 214 33826.15 318.48 17119.49 88888.00 2019-08-02 07:32:24.000 214 33826.18 318.46 17119.47 88888.00 2019-08-02 07:32:25.000 214 33826.22 318.49 17119.49 37912.68 2019-08-02 07:32:26.000 214 33826.19 318.49 17119.51 88888.00 2019-08-02 07:32:27.000 214 33826.15 318.51 17119.50 88888.00 2019-08-02 07:32:28.000 214 33826.11 318.51 17119.49 88888.00 2019-08-02 07:32:29.000 214 33826.10 318.45 17119.47 88888.00 2019-08-02 07:32:30.000 214 33826.07 318.43 17119.43 37912.71 2019-08-02 07:32:31.000 214 33826.09 318.43 17119.45 88888.00 2019-08-02 07:32:32.000 214 33826.09 318.45 17119.42 88888.00 2019-08-02 07:32:33.000 214 33826.06 318.44 17119.45 88888.00 2019-08-02 07:32:34.000 214 33826.04 318.45 17119.46 88888.00 2019-08-02 07:32:35.000 214 33826.08 318.44 17119.46 37912.76 2019-08-02 07:32:36.000 214 33826.11 318.40 17119.48 88888.00 2019-08-02 07:32:37.000 214 33826.09 318.40 17119.50 88888.00 2019-08-02 07:32:38.000 214 33826.07 318.46 17119.49 88888.00 2019-08-02 07:32:39.000 214 33826.04 318.45 17119.49 88888.00 2019-08-02 07:32:40.000 214 33826.03 318.45 17119.54 37912.67 2019-08-02 07:32:41.000 214 33826.02 318.44 17119.53 88888.00 2019-08-02 07:32:42.000 214 33826.03 318.43 17119.48 88888.00 2019-08-02 07:32:43.000 214 33826.05 318.44 17119.47 88888.00 2019-08-02 07:32:44.000 214 33826.06 318.44 17119.46 88888.00 2019-08-02 07:32:45.000 214 33826.04 318.42 17119.47 37912.73 2019-08-02 07:32:46.000 214 33826.08 318.40 17119.49 88888.00 2019-08-02 07:32:47.000 214 33826.13 318.40 17119.49 88888.00 2019-08-02 07:32:48.000 214 33826.18 318.40 17119.47 88888.00 2019-08-02 07:32:49.000 214 33826.18 318.40 17119.52 88888.00 2019-08-02 07:32:50.000 214 33826.20 318.35 17119.49 37912.72 2019-08-02 07:32:51.000 214 33826.23 318.38 17119.48 88888.00 2019-08-02 07:32:52.000 214 33826.22 318.36 17119.45 88888.00 2019-08-02 07:32:53.000 214 33826.24 318.35 17119.40 88888.00 2019-08-02 07:32:54.000 214 33826.23 318.34 17119.49 88888.00 2019-08-02 07:32:55.000 214 33826.24 318.34 17119.49 37912.72 2019-08-02 07:32:56.000 214 33826.27 318.35 17119.48 88888.00 2019-08-02 07:32:57.000 214 33826.29 318.36 17119.44 88888.00 2019-08-02 07:32:58.000 214 33826.27 318.33 17119.44 88888.00 2019-08-02 07:32:59.000 214 33826.24 318.30 17119.39 88888.00 2019-08-02 07:33:00.000 214 33826.21 318.32 17119.39 37912.80 2019-08-02 07:33:01.000 214 33826.25 318.34 17119.39 88888.00 2019-08-02 07:33:02.000 214 33826.23 318.33 17119.37 88888.00 2019-08-02 07:33:03.000 214 33826.20 318.35 17119.34 88888.00 2019-08-02 07:33:04.000 214 33826.21 318.39 17119.32 88888.00 2019-08-02 07:33:05.000 214 33826.19 318.36 17119.31 37912.81 2019-08-02 07:33:06.000 214 33826.21 318.35 17119.32 88888.00 2019-08-02 07:33:07.000 214 33826.21 318.32 17119.34 88888.00 2019-08-02 07:33:08.000 214 33826.20 318.27 17119.36 88888.00 2019-08-02 07:33:09.000 214 33826.15 318.27 17119.37 88888.00 2019-08-02 07:33:10.000 214 33826.16 318.32 17119.34 37912.82 2019-08-02 07:33:11.000 214 33826.17 318.39 17119.34 88888.00 2019-08-02 07:33:12.000 214 33826.14 318.44 17119.36 88888.00 2019-08-02 07:33:13.000 214 33826.13 318.41 17119.39 88888.00 2019-08-02 07:33:14.000 214 33826.12 318.39 17119.40 88888.00 2019-08-02 07:33:15.000 214 33826.11 318.40 17119.43 37912.74 2019-08-02 07:33:16.000 214 33826.05 318.37 17119.42 88888.00 2019-08-02 07:33:17.000 214 33826.07 318.40 17119.40 88888.00 2019-08-02 07:33:18.000 214 33826.05 318.40 17119.41 88888.00 2019-08-02 07:33:19.000 214 33826.05 318.40 17119.38 88888.00 2019-08-02 07:33:20.000 214 33826.07 318.42 17119.35 37912.60 2019-08-02 07:33:21.000 214 33826.05 318.41 17119.33 88888.00 2019-08-02 07:33:22.000 214 33826.00 318.40 17119.34 88888.00 2019-08-02 07:33:23.000 214 33825.96 318.43 17119.38 88888.00 2019-08-02 07:33:24.000 214 33825.92 318.43 17119.38 88888.00 2019-08-02 07:33:25.000 214 33825.88 318.39 17119.39 37912.56 2019-08-02 07:33:26.000 214 33825.84 318.37 17119.37 88888.00 2019-08-02 07:33:27.000 214 33825.80 318.43 17119.37 88888.00 2019-08-02 07:33:28.000 214 33825.81 318.42 17119.40 88888.00 2019-08-02 07:33:29.000 214 33825.80 318.42 17119.39 88888.00 2019-08-02 07:33:30.000 214 33825.80 318.45 17119.37 37912.48 2019-08-02 07:33:31.000 214 33825.81 318.44 17119.36 88888.00 2019-08-02 07:33:32.000 214 33825.80 318.47 17119.38 88888.00 2019-08-02 07:33:33.000 214 33825.80 318.45 17119.38 88888.00 2019-08-02 07:33:34.000 214 33825.78 318.44 17119.38 88888.00 2019-08-02 07:33:35.000 214 33825.79 318.47 17119.39 37912.45 2019-08-02 07:33:36.000 214 33825.79 318.50 17119.40 88888.00 2019-08-02 07:33:37.000 214 33825.77 318.48 17119.39 88888.00 2019-08-02 07:33:38.000 214 33825.78 318.48 17119.37 88888.00 2019-08-02 07:33:39.000 214 33825.79 318.48 17119.39 88888.00 2019-08-02 07:33:40.000 214 33825.77 318.45 17119.34 37912.39 2019-08-02 07:33:41.000 214 33825.78 318.46 17119.30 88888.00 2019-08-02 07:33:42.000 214 33825.82 318.46 17119.31 88888.00 2019-08-02 07:33:43.000 214 33825.84 318.48 17119.27 88888.00 2019-08-02 07:33:44.000 214 33825.85 318.46 17119.26 88888.00 2019-08-02 07:33:45.000 214 33825.86 318.52 17119.27 37912.48 2019-08-02 07:33:46.000 214 33825.91 318.54 17119.27 88888.00 2019-08-02 07:33:47.000 214 33825.92 318.53 17119.28 88888.00 2019-08-02 07:33:48.000 214 33825.94 318.54 17119.29 88888.00 2019-08-02 07:33:49.000 214 33825.97 318.55 17119.27 88888.00 2019-08-02 07:33:50.000 214 33826.00 318.52 17119.27 37912.48 2019-08-02 07:33:51.000 214 33826.06 318.51 17119.33 88888.00 2019-08-02 07:33:52.000 214 33826.09 318.49 17119.34 88888.00 2019-08-02 07:33:53.000 214 33826.07 318.48 17119.33 88888.00 2019-08-02 07:33:54.000 214 33826.08 318.49 17119.30 88888.00 2019-08-02 07:33:55.000 214 33826.14 318.45 17119.34 37912.64 2019-08-02 07:33:56.000 214 33826.15 318.44 17119.32 88888.00 2019-08-02 07:33:57.000 214 33826.15 318.48 17119.30 88888.00 2019-08-02 07:33:58.000 214 33826.21 318.47 17119.27 88888.00 2019-08-02 07:33:59.000 214 33826.21 318.48 17119.26 88888.00 2019-08-02 07:34:00.000 214 33826.18 318.47 17119.28 37912.72 2019-08-02 07:34:01.000 214 33826.20 318.47 17119.30 88888.00 2019-08-02 07:34:02.000 214 33826.17 318.46 17119.30 88888.00 2019-08-02 07:34:03.000 214 33826.16 318.46 17119.31 88888.00 2019-08-02 07:34:04.000 214 33826.13 318.50 17119.34 88888.00 2019-08-02 07:34:05.000 214 33826.17 318.53 17119.33 37912.64 2019-08-02 07:34:06.000 214 33826.16 318.51 17119.33 88888.00 2019-08-02 07:34:07.000 214 33826.13 318.48 17119.33 88888.00 2019-08-02 07:34:08.000 214 33826.14 318.49 17119.33 88888.00 2019-08-02 07:34:09.000 214 33826.15 318.52 17119.35 88888.00 2019-08-02 07:34:10.000 214 33826.21 318.52 17119.38 37912.74 2019-08-02 07:34:11.000 214 33826.19 318.45 17119.38 88888.00 2019-08-02 07:34:12.000 214 33826.15 318.43 17119.39 88888.00 2019-08-02 07:34:13.000 214 33826.17 318.45 17119.37 88888.00 2019-08-02 07:34:14.000 214 33826.12 318.43 17119.34 88888.00 2019-08-02 07:34:15.000 214 33826.11 318.46 17119.37 37912.63 2019-08-02 07:34:16.000 214 33826.18 318.46 17119.34 88888.00 2019-08-02 07:34:17.000 214 33826.17 318.43 17119.33 88888.00 2019-08-02 07:34:18.000 214 33826.17 318.42 17119.33 88888.00 2019-08-02 07:34:19.000 214 33826.23 318.45 17119.36 88888.00 2019-08-02 07:34:20.000 214 33826.24 318.44 17119.35 37912.75 2019-08-02 07:34:21.000 214 33826.20 318.45 17119.30 88888.00 2019-08-02 07:34:22.000 214 33826.16 318.42 17119.29 88888.00 2019-08-02 07:34:23.000 214 33826.16 318.46 17119.32 88888.00 2019-08-02 07:34:24.000 214 33826.16 318.48 17119.32 88888.00 2019-08-02 07:34:25.000 214 33826.16 318.48 17119.34 37912.77 2019-08-02 07:34:26.000 214 33826.15 318.44 17119.31 88888.00 2019-08-02 07:34:27.000 214 33826.13 318.46 17119.32 88888.00 2019-08-02 07:34:28.000 214 33826.11 318.50 17119.31 88888.00 2019-08-02 07:34:29.000 214 33826.10 318.51 17119.29 88888.00 2019-08-02 07:34:30.000 214 33826.13 318.50 17119.27 37912.66 2019-08-02 07:34:31.000 214 33826.15 318.55 17119.30 88888.00 2019-08-02 07:34:32.000 214 33826.18 318.55 17119.27 88888.00 2019-08-02 07:34:33.000 214 33826.18 318.54 17119.29 88888.00 2019-08-02 07:34:34.000 214 33826.18 318.54 17119.32 88888.00 2019-08-02 07:34:35.000 214 33826.22 318.57 17119.34 37912.71 2019-08-02 07:34:36.000 214 33826.25 318.56 17119.33 88888.00 2019-08-02 07:34:37.000 214 33826.22 318.56 17119.29 88888.00 2019-08-02 07:34:38.000 214 33826.25 318.60 17119.26 88888.00 2019-08-02 07:34:39.000 214 33826.24 318.60 17119.25 88888.00 2019-08-02 07:34:40.000 214 33826.24 318.60 17119.26 37912.73 2019-08-02 07:34:41.000 214 33826.25 318.65 17119.24 88888.00 2019-08-02 07:34:42.000 214 33826.22 318.61 17119.20 88888.00 2019-08-02 07:34:43.000 214 33826.23 318.62 17119.23 88888.00 2019-08-02 07:34:44.000 214 33826.22 318.65 17119.23 88888.00 2019-08-02 07:34:45.000 214 33826.23 318.65 17119.21 37912.72 2019-08-02 07:34:46.000 214 33826.22 318.66 17119.22 88888.00 2019-08-02 07:34:47.000 214 33826.22 318.66 17119.24 88888.00 2019-08-02 07:34:48.000 214 33826.19 318.67 17119.26 88888.00 2019-08-02 07:34:49.000 214 33826.22 318.72 17119.24 88888.00 2019-08-02 07:34:50.000 214 33826.24 318.75 17119.21 37912.75 2019-08-02 07:34:51.000 214 33826.17 318.73 17119.22 88888.00 2019-08-02 07:34:52.000 214 33826.18 318.73 17119.24 88888.00 2019-08-02 07:34:53.000 214 33826.20 318.73 17119.24 88888.00 2019-08-02 07:34:54.000 214 33826.17 318.77 17119.21 88888.00 2019-08-02 07:34:55.000 214 33826.17 318.78 17119.19 37912.66 2019-08-02 07:34:56.000 214 33826.15 318.77 17119.17 88888.00 2019-08-02 07:34:57.000 214 33826.13 318.75 17119.20 88888.00 2019-08-02 07:34:58.000 214 33826.10 318.73 17119.21 88888.00 2019-08-02 07:34:59.000 214 33826.08 318.69 17119.19 88888.00 2019-08-02 07:35:00.000 214 33826.09 318.68 17119.20 37912.66 2019-08-02 07:35:01.000 214 33826.06 318.72 17119.18 88888.00 2019-08-02 07:35:02.000 214 33826.05 318.71 17119.18 88888.00 2019-08-02 07:35:03.000 214 33826.05 318.66 17119.22 88888.00 2019-08-02 07:35:04.000 214 33826.05 318.68 17119.20 88888.00 2019-08-02 07:35:05.000 214 33826.07 318.73 17119.19 37912.56 2019-08-02 07:35:06.000 214 33826.06 318.75 17119.20 88888.00 2019-08-02 07:35:07.000 214 33826.03 318.77 17119.22 88888.00 2019-08-02 07:35:08.000 214 33826.04 318.76 17119.19 88888.00 2019-08-02 07:35:09.000 214 33826.00 318.71 17119.20 88888.00 2019-08-02 07:35:10.000 214 33825.99 318.75 17119.23 37912.57 2019-08-02 07:35:11.000 214 33825.99 318.81 17119.26 88888.00 2019-08-02 07:35:12.000 214 33826.02 318.78 17119.22 88888.00 2019-08-02 07:35:13.000 214 33826.00 318.73 17119.20 88888.00 2019-08-02 07:35:14.000 214 33825.96 318.72 17119.16 88888.00 2019-08-02 07:35:15.000 214 33825.95 318.72 17119.17 37912.58 2019-08-02 07:35:16.000 214 33825.94 318.69 17119.18 88888.00 2019-08-02 07:35:17.000 214 33825.94 318.70 17119.19 88888.00 2019-08-02 07:35:18.000 214 33825.92 318.67 17119.19 88888.00 2019-08-02 07:35:19.000 214 33825.95 318.65 17119.23 88888.00 2019-08-02 07:35:20.000 214 33826.01 318.62 17119.21 37912.53 2019-08-02 07:35:21.000 214 33826.04 318.60 17119.23 88888.00 2019-08-02 07:35:22.000 214 33826.07 318.56 17119.23 88888.00 2019-08-02 07:35:23.000 214 33826.08 318.57 17119.21 88888.00 2019-08-02 07:35:24.000 214 33826.14 318.55 17119.21 88888.00 2019-08-02 07:35:25.000 214 33826.20 318.55 17119.20 37912.56 2019-08-02 07:35:26.000 214 33826.21 318.54 17119.17 88888.00 2019-08-02 07:35:27.000 214 33826.21 318.51 17119.14 88888.00 2019-08-02 07:35:28.000 214 33826.21 318.50 17119.15 88888.00 2019-08-02 07:35:29.000 214 33826.24 318.45 17119.16 88888.00 2019-08-02 07:35:30.000 214 33826.29 318.46 17119.15 37912.61 2019-08-02 07:35:31.000 214 33826.31 318.42 17119.13 88888.00 2019-08-02 07:35:32.000 214 33826.31 318.40 17119.13 88888.00 2019-08-02 07:35:33.000 214 33826.36 318.41 17119.13 88888.00 2019-08-02 07:35:34.000 214 33826.41 318.36 17119.13 88888.00 2019-08-02 07:35:35.000 214 33826.44 318.35 17119.16 37912.81 2019-08-02 07:35:36.000 214 33826.41 318.36 17119.18 88888.00 2019-08-02 07:35:37.000 214 33826.48 318.33 17119.15 88888.00 2019-08-02 07:35:38.000 214 33826.49 318.33 17119.16 88888.00 2019-08-02 07:35:39.000 214 33826.51 318.33 17119.13 88888.00 2019-08-02 07:35:40.000 214 33826.52 318.28 17119.15 37912.84 2019-08-02 07:35:41.000 214 33826.53 318.32 17119.13 88888.00 2019-08-02 07:35:42.000 214 33826.58 318.32 17119.13 88888.00 2019-08-02 07:35:43.000 214 33826.54 318.29 17119.09 88888.00 2019-08-02 07:35:44.000 214 33826.52 318.26 17119.08 88888.00 2019-08-02 07:35:45.000 214 33826.52 318.28 17119.06 37912.98 2019-08-02 07:35:46.000 214 33826.52 318.29 17119.06 88888.00 2019-08-02 07:35:47.000 214 33826.51 318.31 17119.08 88888.00 2019-08-02 07:35:48.000 214 33826.52 318.32 17119.09 88888.00 2019-08-02 07:35:49.000 214 33826.56 318.30 17119.13 88888.00 2019-08-02 07:35:50.000 214 33826.55 318.33 17119.17 37912.85 2019-08-02 07:35:51.000 214 33826.52 318.33 17119.14 88888.00 2019-08-02 07:35:52.000 214 33826.52 318.30 17119.14 88888.00 2019-08-02 07:35:53.000 214 33826.54 318.34 17119.14 88888.00 2019-08-02 07:35:54.000 214 33826.52 318.36 17119.09 88888.00 2019-08-02 07:35:55.000 214 33826.48 318.39 17119.11 37912.88 2019-08-02 07:35:56.000 214 33826.47 318.34 17119.12 88888.00 2019-08-02 07:35:57.000 214 33826.42 318.35 17119.08 88888.00 2019-08-02 07:35:58.000 214 33826.44 318.37 17119.08 88888.00 2019-08-02 07:35:59.000 214 33826.41 318.36 17119.10 88888.00 2019-08-02 07:36:00.000 214 33826.39 318.35 17119.07 37912.91 2019-08-02 07:36:01.000 214 33826.41 318.35 17119.10 88888.00 2019-08-02 07:36:02.000 214 33826.38 318.30 17119.13 88888.00 2019-08-02 07:36:03.000 214 33826.34 318.32 17119.14 88888.00 2019-08-02 07:36:04.000 214 33826.30 318.36 17119.12 88888.00 2019-08-02 07:36:05.000 214 33826.30 318.35 17119.05 37912.77 2019-08-02 07:36:06.000 214 33826.32 318.37 17119.05 88888.00 2019-08-02 07:36:07.000 214 33826.29 318.39 17119.07 88888.00 2019-08-02 07:36:08.000 214 33826.27 318.37 17119.12 88888.00 2019-08-02 07:36:09.000 214 33826.31 318.38 17119.11 88888.00 2019-08-02 07:36:10.000 214 33826.33 318.37 17119.08 37912.79 2019-08-02 07:36:11.000 214 33826.31 318.38 17119.06 88888.00 2019-08-02 07:36:12.000 214 33826.32 318.38 17119.04 88888.00 2019-08-02 07:36:13.000 214 33826.30 318.40 17119.05 88888.00 2019-08-02 07:36:14.000 214 33826.31 318.43 17119.09 88888.00 2019-08-02 07:36:15.000 214 33826.31 318.42 17119.09 37912.74 2019-08-02 07:36:16.000 214 33826.29 318.40 17119.05 88888.00 2019-08-02 07:36:17.000 214 33826.28 318.40 17119.03 88888.00 2019-08-02 07:36:18.000 214 33826.26 318.43 17119.03 88888.00 2019-08-02 07:36:19.000 214 33826.31 318.43 17119.05 88888.00 2019-08-02 07:36:20.000 214 33826.28 318.47 17119.09 37912.69 2019-08-02 07:36:21.000 214 33826.28 318.47 17119.06 88888.00 2019-08-02 07:36:22.000 214 33826.24 318.52 17119.04 88888.00 2019-08-02 07:36:23.000 214 33826.22 318.54 17118.98 88888.00 2019-08-02 07:36:24.000 214 33826.19 318.54 17119.00 88888.00 2019-08-02 07:36:25.000 214 33826.20 318.59 17119.04 37912.65 2019-08-02 07:36:26.000 214 33826.21 318.58 17119.07 88888.00 2019-08-02 07:36:27.000 214 33826.20 318.61 17119.07 88888.00 2019-08-02 07:36:28.000 214 33826.20 318.58 17119.09 88888.00 2019-08-02 07:36:29.000 214 33826.19 318.62 17119.07 88888.00 2019-08-02 07:36:30.000 214 33826.19 318.62 17119.06 37912.65 2019-08-02 07:36:31.000 214 33826.15 318.59 17119.00 88888.00 2019-08-02 07:36:32.000 214 33826.10 318.59 17118.96 88888.00 2019-08-02 07:36:33.000 214 33826.08 318.57 17119.02 88888.00 2019-08-02 07:36:34.000 214 33826.08 318.57 17119.03 88888.00 2019-08-02 07:36:35.000 214 33826.06 318.58 17119.01 37912.56 2019-08-02 07:36:36.000 214 33826.00 318.58 17118.98 88888.00 2019-08-02 07:36:37.000 214 33825.96 318.56 17119.01 88888.00 2019-08-02 07:36:38.000 214 33825.95 318.59 17119.05 88888.00 2019-08-02 07:36:39.000 214 33825.89 318.58 17119.03 88888.00 2019-08-02 07:36:40.000 214 33825.85 318.56 17119.02 37912.44 2019-08-02 07:36:41.000 214 33825.83 318.53 17119.01 88888.00 2019-08-02 07:36:42.000 214 33825.83 318.50 17118.99 88888.00 2019-08-02 07:36:43.000 214 33825.81 318.48 17119.03 88888.00 2019-08-02 07:36:44.000 214 33825.80 318.47 17119.07 88888.00 2019-08-02 07:36:45.000 214 33825.78 318.39 17119.08 37912.32 2019-08-02 07:36:46.000 214 33825.79 318.40 17119.07 88888.00 2019-08-02 07:36:47.000 214 33825.78 318.40 17119.05 88888.00 2019-08-02 07:36:48.000 214 33825.78 318.38 17119.03 88888.00 2019-08-02 07:36:49.000 214 33825.75 318.38 17119.06 88888.00 2019-08-02 07:36:50.000 214 33825.79 318.40 17119.05 37912.30 2019-08-02 07:36:51.000 214 33825.80 318.38 17119.03 88888.00 2019-08-02 07:36:52.000 214 33825.80 318.38 17119.01 88888.00 2019-08-02 07:36:53.000 214 33825.82 318.37 17119.02 88888.00 2019-08-02 07:36:54.000 214 33825.78 318.37 17119.00 88888.00 2019-08-02 07:36:55.000 214 33825.76 318.35 17118.99 37912.23 2019-08-02 07:36:56.000 214 33825.79 318.36 17119.02 88888.00 2019-08-02 07:36:57.000 214 33825.81 318.36 17119.03 88888.00 2019-08-02 07:36:58.000 214 33825.82 318.36 17119.01 88888.00 2019-08-02 07:36:59.000 214 33825.86 318.36 17118.97 88888.00 2019-08-02 07:37:00.000 214 33825.87 318.35 17119.01 37912.31 2019-08-02 07:37:01.000 214 33825.86 318.32 17119.01 88888.00 2019-08-02 07:37:02.000 214 33825.86 318.31 17119.00 88888.00 2019-08-02 07:37:03.000 214 33825.92 318.28 17119.02 88888.00 2019-08-02 07:37:04.000 214 33825.95 318.32 17119.02 88888.00 2019-08-02 07:37:05.000 214 33825.97 318.35 17118.97 37912.33 2019-08-02 07:37:06.000 214 33825.97 318.31 17119.01 88888.00 2019-08-02 07:37:07.000 214 33825.97 318.31 17119.02 88888.00 2019-08-02 07:37:08.000 214 33825.98 318.29 17118.97 88888.00 2019-08-02 07:37:09.000 214 33825.99 318.32 17118.97 88888.00 2019-08-02 07:37:10.000 214 33825.99 318.29 17118.97 37912.39 2019-08-02 07:37:11.000 214 33826.00 318.30 17118.95 88888.00 2019-08-02 07:37:12.000 214 33826.01 318.34 17118.96 88888.00 2019-08-02 07:37:13.000 214 33826.05 318.35 17119.00 88888.00 2019-08-02 07:37:14.000 214 33826.04 318.29 17118.97 88888.00 2019-08-02 07:37:15.000 214 33826.05 318.27 17118.92 37912.39 2019-08-02 07:37:16.000 214 33826.05 318.25 17118.99 88888.00 2019-08-02 07:37:17.000 214 33826.07 318.23 17118.99 88888.00 2019-08-02 07:37:18.000 214 33826.10 318.22 17118.98 88888.00 2019-08-02 07:37:19.000 214 33826.11 318.24 17118.98 88888.00 2019-08-02 07:37:20.000 214 33826.12 318.26 17118.96 37912.49 2019-08-02 07:37:21.000 214 33826.15 318.23 17118.95 88888.00 2019-08-02 07:37:22.000 214 33826.20 318.18 17118.93 88888.00 2019-08-02 07:37:23.000 214 33826.24 318.16 17118.92 88888.00 2019-08-02 07:37:24.000 214 33826.30 318.14 17118.93 88888.00 2019-08-02 07:37:25.000 214 33826.28 318.10 17118.93 37912.61 2019-08-02 07:37:26.000 214 33826.25 318.03 17118.92 88888.00 2019-08-02 07:37:27.000 214 33826.31 318.02 17118.97 88888.00 2019-08-02 07:37:28.000 214 33826.34 318.02 17118.98 88888.00 2019-08-02 07:37:29.000 214 33826.38 318.03 17118.94 88888.00 2019-08-02 07:37:30.000 214 33826.40 318.05 17118.93 37912.65 2019-08-02 07:37:31.000 214 33826.41 318.04 17118.91 88888.00 2019-08-02 07:37:32.000 214 33826.40 318.02 17118.94 88888.00 2019-08-02 07:37:33.000 214 33826.40 318.02 17118.92 88888.00 2019-08-02 07:37:34.000 214 33826.41 317.96 17118.91 88888.00 2019-08-02 07:37:35.000 214 33826.44 317.97 17118.88 37912.73 2019-08-02 07:37:36.000 214 33826.48 317.94 17118.88 88888.00 2019-08-02 07:37:37.000 214 33826.48 317.93 17118.86 88888.00 2019-08-02 07:37:38.000 214 33826.43 317.91 17118.83 88888.00 2019-08-02 07:37:39.000 214 33826.48 317.91 17118.83 88888.00 2019-08-02 07:37:40.000 214 33826.47 317.93 17118.87 37912.82 2019-08-02 07:37:41.000 214 33826.43 317.92 17118.88 88888.00 2019-08-02 07:37:42.000 214 33826.42 317.92 17118.89 88888.00 2019-08-02 07:37:43.000 214 33826.36 317.94 17118.88 88888.00 2019-08-02 07:37:44.000 214 33826.38 317.92 17118.89 88888.00 2019-08-02 07:37:45.000 214 33826.39 317.88 17118.92 37912.78 2019-08-02 07:37:46.000 214 33826.38 317.86 17118.90 88888.00 2019-08-02 07:37:47.000 214 33826.39 317.87 17118.90 88888.00 2019-08-02 07:37:48.000 214 33826.36 317.92 17118.90 88888.00 2019-08-02 07:37:49.000 214 33826.36 317.91 17118.90 88888.00 2019-08-02 07:37:50.000 214 33826.34 317.88 17118.87 37912.77 2019-08-02 07:37:51.000 214 33826.36 317.91 17118.91 88888.00 2019-08-02 07:37:52.000 214 33826.36 317.91 17118.91 88888.00 2019-08-02 07:37:53.000 214 33826.37 317.89 17118.85 88888.00 2019-08-02 07:37:54.000 214 33826.36 317.92 17118.89 88888.00 2019-08-02 07:37:55.000 214 33826.36 317.93 17118.87 37912.71 2019-08-02 07:37:56.000 214 33826.37 317.93 17118.88 88888.00 2019-08-02 07:37:57.000 214 33826.37 317.93 17118.89 88888.00 2019-08-02 07:37:58.000 214 33826.33 317.91 17118.90 88888.00 2019-08-02 07:37:59.000 214 33826.32 317.92 17118.91 88888.00 2019-08-02 07:38:00.000 214 33826.31 317.98 17118.92 37912.68 2019-08-02 07:38:01.000 214 33826.33 317.99 17118.91 88888.00 2019-08-02 07:38:02.000 214 33826.33 317.96 17118.93 88888.00 2019-08-02 07:38:03.000 214 33826.34 317.99 17118.92 88888.00 2019-08-02 07:38:04.000 214 33826.33 317.99 17118.96 88888.00 2019-08-02 07:38:05.000 214 33826.36 318.00 17118.94 37912.65 2019-08-02 07:38:06.000 214 33826.37 317.99 17118.88 88888.00 2019-08-02 07:38:07.000 214 33826.37 317.97 17118.90 88888.00 2019-08-02 07:38:08.000 214 33826.38 317.97 17118.88 88888.00 2019-08-02 07:38:09.000 214 33826.37 318.04 17118.87 88888.00 2019-08-02 07:38:10.000 214 33826.33 317.99 17118.92 37912.66 2019-08-02 07:38:11.000 214 33826.28 317.99 17118.91 88888.00 2019-08-02 07:38:12.000 214 33826.26 317.99 17118.89 88888.00 2019-08-02 07:38:13.000 214 33826.27 318.00 17118.86 88888.00 2019-08-02 07:38:14.000 214 33826.27 318.01 17118.86 88888.00 2019-08-02 07:38:15.000 214 33826.24 317.99 17118.89 37912.61 2019-08-02 07:38:16.000 214 33826.27 318.01 17118.91 88888.00 2019-08-02 07:38:17.000 214 33826.27 317.99 17118.86 88888.00 2019-08-02 07:38:18.000 214 33826.24 318.00 17118.88 88888.00 2019-08-02 07:38:19.000 214 33826.25 318.00 17118.87 88888.00 2019-08-02 07:38:20.000 214 33826.22 317.99 17118.86 37912.64 2019-08-02 07:38:21.000 214 33826.20 317.97 17118.83 88888.00 2019-08-02 07:38:22.000 214 33826.19 317.97 17118.80 88888.00 2019-08-02 07:38:23.000 214 33826.22 317.97 17118.81 88888.00 2019-08-02 07:38:24.000 214 33826.19 317.97 17118.84 88888.00 2019-08-02 07:38:25.000 214 33826.18 317.94 17118.90 37912.57 2019-08-02 07:38:26.000 214 33826.16 317.90 17118.90 88888.00 2019-08-02 07:38:27.000 214 33826.19 317.91 17118.86 88888.00 2019-08-02 07:38:28.000 214 33826.21 317.93 17118.82 88888.00 2019-08-02 07:38:29.000 214 33826.19 317.91 17118.87 88888.00 2019-08-02 07:38:30.000 214 33826.17 317.90 17118.84 37912.52 2019-08-02 07:38:31.000 214 33826.17 317.89 17118.81 88888.00 2019-08-02 07:38:32.000 214 33826.15 317.86 17118.82 88888.00 2019-08-02 07:38:33.000 214 33826.11 317.82 17118.82 88888.00 2019-08-02 07:38:34.000 214 33826.10 317.81 17118.81 88888.00 2019-08-02 07:38:35.000 214 33826.12 317.77 17118.80 37912.51 2019-08-02 07:38:36.000 214 33826.12 317.73 17118.80 88888.00 2019-08-02 07:38:37.000 214 33826.16 317.75 17118.81 88888.00 2019-08-02 07:38:38.000 214 33826.19 317.73 17118.82 88888.00 2019-08-02 07:38:39.000 214 33826.17 317.69 17118.79 88888.00 2019-08-02 07:38:40.000 214 33826.19 317.66 17118.79 37912.53 2019-08-02 07:38:41.000 214 33826.26 317.66 17118.80 88888.00 2019-08-02 07:38:42.000 214 33826.28 317.66 17118.77 88888.00 2019-08-02 07:38:43.000 214 33826.30 317.65 17118.70 88888.00 2019-08-02 07:38:44.000 214 33826.36 317.65 17118.73 88888.00 2019-08-02 07:38:45.000 214 33826.40 317.64 17118.74 37912.64 2019-08-02 07:38:46.000 214 33826.41 317.61 17118.69 88888.00 2019-08-02 07:38:47.000 214 33826.44 317.62 17118.70 88888.00 2019-08-02 07:38:48.000 214 33826.50 317.60 17118.72 88888.00 2019-08-02 07:38:49.000 214 33826.55 317.60 17118.73 88888.00 2019-08-02 07:38:50.000 214 33826.62 317.63 17118.73 37912.73 2019-08-02 07:38:51.000 214 33826.65 317.59 17118.75 88888.00 2019-08-02 07:38:52.000 214 33826.68 317.59 17118.74 88888.00 2019-08-02 07:38:53.000 214 33826.70 317.59 17118.72 88888.00 2019-08-02 07:38:54.000 214 33826.74 317.63 17118.71 88888.00 2019-08-02 07:38:55.000 214 33826.78 317.66 17118.70 37912.97 2019-08-02 07:38:56.000 214 33826.79 317.66 17118.72 88888.00 2019-08-02 07:38:57.000 214 33826.79 317.68 17118.71 88888.00 2019-08-02 07:38:58.000 214 33826.80 317.68 17118.71 88888.00 2019-08-02 07:38:59.000 214 33826.85 317.71 17118.74 88888.00 2019-08-02 07:39:00.000 214 33826.83 317.72 17118.72 37912.93 2019-08-02 07:39:01.000 214 33826.83 317.70 17118.70 88888.00 2019-08-02 07:39:02.000 214 33826.87 317.66 17118.70 88888.00 2019-08-02 07:39:03.000 214 33826.87 317.66 17118.69 88888.00 2019-08-02 07:39:04.000 214 33826.83 317.68 17118.73 88888.00 2019-08-02 07:39:05.000 214 33826.85 317.70 17118.73 37913.10 2019-08-02 07:39:06.000 214 33826.85 317.70 17118.69 88888.00 2019-08-02 07:39:07.000 214 33826.82 317.68 17118.68 88888.00 2019-08-02 07:39:08.000 214 33826.81 317.70 17118.68 88888.00 2019-08-02 07:39:09.000 214 33826.85 317.71 17118.68 88888.00 2019-08-02 07:39:10.000 214 33826.83 317.70 17118.67 37913.11 2019-08-02 07:39:11.000 214 33826.78 317.72 17118.67 88888.00 2019-08-02 07:39:12.000 214 33826.79 317.74 17118.69 88888.00 2019-08-02 07:39:13.000 214 33826.78 317.77 17118.68 88888.00 2019-08-02 07:39:14.000 214 33826.76 317.77 17118.68 88888.00 2019-08-02 07:39:15.000 214 33826.75 317.76 17118.65 37912.96 2019-08-02 07:39:16.000 214 33826.72 317.72 17118.65 88888.00 2019-08-02 07:39:17.000 214 33826.72 317.73 17118.65 88888.00 2019-08-02 07:39:18.000 214 33826.70 317.75 17118.68 88888.00 2019-08-02 07:39:19.000 214 33826.71 317.75 17118.70 88888.00 2019-08-02 07:39:20.000 214 33826.73 317.78 17118.66 37912.92 2019-08-02 07:39:21.000 214 33826.69 317.76 17118.66 88888.00 2019-08-02 07:39:22.000 214 33826.69 317.73 17118.66 88888.00 2019-08-02 07:39:23.000 214 33826.68 317.77 17118.67 88888.00 2019-08-02 07:39:24.000 214 33826.66 317.77 17118.68 88888.00 2019-08-02 07:39:25.000 214 33826.66 317.73 17118.69 37912.96 2019-08-02 07:39:26.000 214 33826.63 317.74 17118.66 88888.00 2019-08-02 07:39:27.000 214 33826.65 317.79 17118.66 88888.00 2019-08-02 07:39:28.000 214 33826.62 317.80 17118.64 88888.00 2019-08-02 07:39:29.000 214 33826.59 317.78 17118.66 88888.00 2019-08-02 07:39:30.000 214 33826.61 317.75 17118.67 37912.86 2019-08-02 07:39:31.000 214 33826.59 317.74 17118.69 88888.00 2019-08-02 07:39:32.000 214 33826.64 317.75 17118.72 88888.00 2019-08-02 07:39:33.000 214 33826.61 317.74 17118.70 88888.00 2019-08-02 07:39:34.000 214 33826.62 317.77 17118.68 88888.00 2019-08-02 07:39:35.000 214 33826.59 317.75 17118.64 37912.87 2019-08-02 07:39:36.000 214 33826.55 317.71 17118.66 88888.00 2019-08-02 07:39:37.000 214 33826.53 317.71 17118.66 88888.00 2019-08-02 07:39:38.000 214 33826.55 317.72 17118.64 88888.00 2019-08-02 07:39:39.000 214 33826.56 317.73 17118.61 88888.00 2019-08-02 07:39:40.000 214 33826.57 317.69 17118.61 37912.81 2019-08-02 07:39:41.000 214 33826.58 317.66 17118.63 88888.00 2019-08-02 07:39:42.000 214 33826.63 317.68 17118.62 88888.00 2019-08-02 07:39:43.000 214 33826.64 317.69 17118.64 88888.00 2019-08-02 07:39:44.000 214 33826.62 317.64 17118.63 88888.00 2019-08-02 07:39:45.000 214 33826.64 317.63 17118.61 37912.81 2019-08-02 07:39:46.000 214 33826.71 317.68 17118.62 88888.00 2019-08-02 07:39:47.000 214 33826.74 317.64 17118.59 88888.00 2019-08-02 07:39:48.000 214 33826.71 317.64 17118.58 88888.00 2019-08-02 07:39:49.000 214 33826.71 317.66 17118.59 88888.00 2019-08-02 07:39:50.000 214 33826.76 317.65 17118.58 37912.98 2019-08-02 07:39:51.000 214 33826.81 317.70 17118.59 88888.00 2019-08-02 07:39:52.000 214 33826.80 317.71 17118.56 88888.00 2019-08-02 07:39:53.000 214 33826.79 317.68 17118.53 88888.00 2019-08-02 07:39:54.000 214 33826.81 317.65 17118.54 88888.00 2019-08-02 07:39:55.000 214 33826.83 317.63 17118.57 37912.96 2019-08-02 07:39:56.000 214 33826.77 317.66 17118.53 88888.00 2019-08-02 07:39:57.000 214 33826.76 317.67 17118.56 88888.00 2019-08-02 07:39:58.000 214 33826.78 317.69 17118.57 88888.00 2019-08-02 07:39:59.000 214 33826.76 317.71 17118.60 88888.00 2019-08-02 07:40:00.000 214 33826.73 317.68 17118.55 37912.95 2019-08-02 07:40:01.000 214 33826.73 317.70 17118.57 88888.00 2019-08-02 07:40:02.000 214 33826.72 317.70 17118.56 88888.00 2019-08-02 07:40:03.000 214 33826.71 317.67 17118.55 88888.00 2019-08-02 07:40:04.000 214 33826.72 317.64 17118.54 88888.00 2019-08-02 07:40:05.000 214 33826.77 317.65 17118.55 37912.89 2019-08-02 07:40:06.000 214 33826.74 317.63 17118.57 88888.00 2019-08-02 07:40:07.000 214 33826.69 317.58 17118.57 88888.00 2019-08-02 07:40:08.000 214 33826.71 317.56 17118.53 88888.00 2019-08-02 07:40:09.000 214 33826.74 317.58 17118.55 88888.00 2019-08-02 07:40:10.000 214 33826.73 317.61 17118.55 37912.88 2019-08-02 07:40:11.000 214 33826.74 317.61 17118.55 88888.00 2019-08-02 07:40:12.000 214 33826.74 317.60 17118.53 88888.00 2019-08-02 07:40:13.000 214 33826.75 317.59 17118.54 88888.00 2019-08-02 07:40:14.000 214 33826.74 317.55 17118.56 88888.00 2019-08-02 07:40:15.000 214 33826.74 317.52 17118.55 37912.90 2019-08-02 07:40:16.000 214 33826.76 317.52 17118.55 88888.00 2019-08-02 07:40:17.000 214 33826.75 317.50 17118.56 88888.00 2019-08-02 07:40:18.000 214 33826.77 317.52 17118.56 88888.00 2019-08-02 07:40:19.000 214 33826.78 317.51 17118.55 88888.00 2019-08-02 07:40:20.000 214 33826.80 317.51 17118.55 37912.91 2019-08-02 07:40:21.000 214 33826.81 317.53 17118.56 88888.00 2019-08-02 07:40:22.000 214 33826.81 317.50 17118.53 88888.00 2019-08-02 07:40:23.000 214 33826.82 317.47 17118.53 88888.00 2019-08-02 07:40:24.000 214 33826.85 317.47 17118.52 88888.00 2019-08-02 07:40:25.000 214 33826.87 317.49 17118.54 37913.05 2019-08-02 07:40:26.000 214 33826.92 317.48 17118.57 88888.00 2019-08-02 07:40:27.000 214 33826.99 317.49 17118.54 88888.00 2019-08-02 07:40:28.000 214 33827.02 317.52 17118.52 88888.00 2019-08-02 07:40:29.000 214 33827.03 317.48 17118.51 88888.00 2019-08-02 07:40:30.000 214 33827.09 317.47 17118.53 37913.10 2019-08-02 07:40:31.000 214 33827.12 317.48 17118.53 88888.00 2019-08-02 07:40:32.000 214 33827.12 317.51 17118.55 88888.00 2019-08-02 07:40:33.000 214 33827.12 317.53 17118.55 88888.00 2019-08-02 07:40:34.000 214 33827.14 317.50 17118.51 88888.00 2019-08-02 07:40:35.000 214 33827.15 317.50 17118.51 37913.15 2019-08-02 07:40:36.000 214 33827.19 317.46 17118.49 88888.00 2019-08-02 07:40:37.000 214 33827.19 317.43 17118.51 88888.00 2019-08-02 07:40:38.000 214 33827.20 317.41 17118.50 88888.00 2019-08-02 07:40:39.000 214 33827.20 317.41 17118.50 88888.00 2019-08-02 07:40:40.000 214 33827.22 317.40 17118.47 37913.28 2019-08-02 07:40:41.000 214 33827.24 317.38 17118.47 88888.00 2019-08-02 07:40:42.000 214 33827.28 317.34 17118.51 88888.00 2019-08-02 07:40:43.000 214 33827.26 317.35 17118.53 88888.00 2019-08-02 07:40:44.000 214 33827.23 317.32 17118.50 88888.00 2019-08-02 07:40:45.000 214 33827.24 317.31 17118.52 37913.29 2019-08-02 07:40:46.000 214 33827.29 317.28 17118.45 88888.00 2019-08-02 07:40:47.000 214 33827.28 317.26 17118.48 88888.00 2019-08-02 07:40:48.000 214 33827.25 317.27 17118.50 88888.00 2019-08-02 07:40:49.000 214 33827.26 317.29 17118.50 88888.00 2019-08-02 07:40:50.000 214 33827.26 317.27 17118.52 37913.28 2019-08-02 07:40:51.000 214 33827.23 317.32 17118.46 88888.00 2019-08-02 07:40:52.000 214 33827.22 317.28 17118.47 88888.00 2019-08-02 07:40:53.000 214 33827.19 317.30 17118.48 88888.00 2019-08-02 07:40:54.000 214 33827.13 317.34 17118.47 88888.00 2019-08-02 07:40:55.000 214 33827.16 317.32 17118.49 37913.27 2019-08-02 07:40:56.000 214 33827.12 317.29 17118.47 88888.00 2019-08-02 07:40:57.000 214 33827.11 317.30 17118.46 88888.00 2019-08-02 07:40:58.000 214 33827.10 317.31 17118.45 88888.00 2019-08-02 07:40:59.000 214 33827.08 317.31 17118.43 88888.00 2019-08-02 07:41:00.000 214 33827.06 317.34 17118.48 37913.18 2019-08-02 07:41:01.000 214 33827.06 317.33 17118.51 88888.00 2019-08-02 07:41:02.000 214 33827.03 317.35 17118.47 88888.00 2019-08-02 07:41:03.000 214 33827.00 317.34 17118.44 88888.00 2019-08-02 07:41:04.000 214 33826.95 317.34 17118.45 88888.00 2019-08-02 07:41:05.000 214 33826.91 317.36 17118.41 37913.06 2019-08-02 07:41:06.000 214 33826.89 317.40 17118.39 88888.00 2019-08-02 07:41:07.000 214 33826.82 317.45 17118.42 88888.00 2019-08-02 07:41:08.000 214 33826.80 317.45 17118.38 88888.00 2019-08-02 07:41:09.000 214 33826.78 317.46 17118.40 88888.00 2019-08-02 07:41:10.000 214 33826.74 317.41 17118.39 37913.01 2019-08-02 07:41:11.000 214 33826.67 317.41 17118.39 88888.00 2019-08-02 07:41:12.000 214 33826.68 317.40 17118.43 88888.00 2019-08-02 07:41:13.000 214 33826.67 317.43 17118.42 88888.00 2019-08-02 07:41:14.000 214 33826.64 317.43 17118.44 88888.00 2019-08-02 07:41:15.000 214 33826.61 317.40 17118.43 37912.76 2019-08-02 07:41:16.000 214 33826.57 317.42 17118.41 88888.00 2019-08-02 07:41:17.000 214 33826.58 317.41 17118.43 88888.00 2019-08-02 07:41:18.000 214 33826.61 317.40 17118.44 88888.00 2019-08-02 07:41:19.000 214 33826.60 317.42 17118.47 88888.00 2019-08-02 07:41:20.000 214 33826.58 317.41 17118.47 37912.77 2019-08-02 07:41:21.000 214 33826.57 317.38 17118.44 88888.00 2019-08-02 07:41:22.000 214 33826.54 317.37 17118.42 88888.00 2019-08-02 07:41:23.000 214 33826.52 317.34 17118.40 88888.00 2019-08-02 07:41:24.000 214 33826.54 317.35 17118.42 88888.00 2019-08-02 07:41:25.000 214 33826.60 317.33 17118.42 37912.66 2019-08-02 07:41:26.000 214 33826.58 317.33 17118.39 88888.00 2019-08-02 07:41:27.000 214 33826.59 317.33 17118.36 88888.00 2019-08-02 07:41:28.000 214 33826.63 317.31 17118.39 88888.00 2019-08-02 07:41:29.000 214 33826.63 317.31 17118.39 88888.00 2019-08-02 07:41:30.000 214 33826.66 317.28 17118.38 37912.67 2019-08-02 07:41:31.000 214 33826.67 317.26 17118.41 88888.00 2019-08-02 07:41:32.000 214 33826.73 317.25 17118.36 88888.00 2019-08-02 07:41:33.000 214 33826.73 317.24 17118.36 88888.00 2019-08-02 07:41:34.000 214 33826.74 317.18 17118.37 88888.00 2019-08-02 07:41:35.000 214 33826.76 317.15 17118.38 37912.82 2019-08-02 07:41:36.000 214 33826.79 317.15 17118.35 88888.00 2019-08-02 07:41:37.000 214 33826.84 317.12 17118.35 88888.00 2019-08-02 07:41:38.000 214 33826.87 317.13 17118.34 88888.00 2019-08-02 07:41:39.000 214 33826.89 317.11 17118.33 88888.00 2019-08-02 07:41:40.000 214 33826.85 317.07 17118.34 37912.87 2019-08-02 07:41:41.000 214 33826.89 317.06 17118.33 88888.00 2019-08-02 07:41:42.000 214 33826.92 317.08 17118.35 88888.00 2019-08-02 07:41:43.000 214 33826.98 317.07 17118.35 88888.00 2019-08-02 07:41:44.000 214 33826.97 317.05 17118.36 88888.00 2019-08-02 07:41:45.000 214 33826.98 317.05 17118.37 37912.97 2019-08-02 07:41:46.000 214 33827.04 317.02 17118.39 88888.00 2019-08-02 07:41:47.000 214 33827.06 317.03 17118.38 88888.00 2019-08-02 07:41:48.000 214 33827.06 317.04 17118.34 88888.00 2019-08-02 07:41:49.000 214 33827.07 317.05 17118.34 88888.00 2019-08-02 07:41:50.000 214 33827.10 317.08 17118.35 37913.08 2019-08-02 07:41:51.000 214 33827.13 317.03 17118.34 88888.00 2019-08-02 07:41:52.000 214 33827.10 317.04 17118.34 88888.00 2019-08-02 07:41:53.000 214 33827.11 317.03 17118.29 88888.00 2019-08-02 07:41:54.000 214 33827.10 317.05 17118.26 88888.00 2019-08-02 07:41:55.000 214 33827.10 317.07 17118.33 37913.07 2019-08-02 07:41:56.000 214 33827.15 317.06 17118.33 88888.00 2019-08-02 07:41:57.000 214 33827.12 317.08 17118.30 88888.00 2019-08-02 07:41:58.000 214 33827.09 317.10 17118.31 88888.00 2019-08-02 07:41:59.000 214 33827.10 317.09 17118.27 88888.00 2019-08-02 07:42:00.000 214 33827.11 317.13 17118.25 37913.14 2019-08-02 07:42:01.000 214 33827.12 317.11 17118.28 88888.00 2019-08-02 07:42:02.000 214 33827.07 317.09 17118.26 88888.00 2019-08-02 07:42:03.000 214 33827.06 317.11 17118.25 88888.00 2019-08-02 07:42:04.000 214 33827.09 317.12 17118.25 88888.00 2019-08-02 07:42:05.000 214 33827.08 317.17 17118.28 37913.19 2019-08-02 07:42:06.000 214 33827.04 317.17 17118.28 88888.00 2019-08-02 07:42:07.000 214 33827.02 317.16 17118.25 88888.00 2019-08-02 07:42:08.000 214 33826.99 317.17 17118.32 88888.00 2019-08-02 07:42:09.000 214 33826.98 317.19 17118.30 88888.00 2019-08-02 07:42:10.000 214 33826.95 317.20 17118.28 37913.02 2019-08-02 07:42:11.000 214 33826.94 317.20 17118.28 88888.00 2019-08-02 07:42:12.000 214 33826.98 317.18 17118.24 88888.00 2019-08-02 07:42:13.000 214 33826.99 317.14 17118.26 88888.00 2019-08-02 07:42:14.000 214 33826.97 317.16 17118.29 88888.00 2019-08-02 07:42:15.000 214 33826.92 317.14 17118.30 37912.97 2019-08-02 07:42:16.000 214 33826.87 317.17 17118.29 88888.00 2019-08-02 07:42:17.000 214 33826.85 317.22 17118.29 88888.00 2019-08-02 07:42:18.000 214 33826.83 317.23 17118.29 88888.00 2019-08-02 07:42:19.000 214 33826.83 317.24 17118.26 88888.00 2019-08-02 07:42:20.000 214 33826.80 317.26 17118.26 37912.90 2019-08-02 07:42:21.000 214 33826.83 317.23 17118.28 88888.00 2019-08-02 07:42:22.000 214 33826.84 317.22 17118.28 88888.00 2019-08-02 07:42:23.000 214 33826.81 317.22 17118.22 88888.00 2019-08-02 07:42:24.000 214 33826.80 317.22 17118.24 88888.00 2019-08-02 07:42:25.000 214 33826.81 317.23 17118.26 37912.85 2019-08-02 07:42:26.000 214 33826.79 317.24 17118.27 88888.00 2019-08-02 07:42:27.000 214 33826.85 317.25 17118.23 88888.00 2019-08-02 07:42:28.000 214 33826.88 317.25 17118.23 88888.00 2019-08-02 07:42:29.000 214 33826.89 317.26 17118.21 88888.00 2019-08-02 07:42:30.000 214 33826.91 317.22 17118.18 37912.81 2019-08-02 07:42:31.000 214 33826.93 317.20 17118.18 88888.00 2019-08-02 07:42:32.000 214 33826.90 317.16 17118.17 88888.00 2019-08-02 07:42:33.000 214 33826.91 317.16 17118.17 88888.00 2019-08-02 07:42:34.000 214 33826.92 317.16 17118.18 88888.00 2019-08-02 07:42:35.000 214 33826.96 317.16 17118.19 37912.88 2019-08-02 07:42:36.000 214 33826.93 317.13 17118.19 88888.00 2019-08-02 07:42:37.000 214 33826.96 317.14 17118.18 88888.00 2019-08-02 07:42:38.000 214 33826.97 317.12 17118.18 88888.00 2019-08-02 07:42:39.000 214 33826.99 317.12 17118.17 88888.00 2019-08-02 07:42:40.000 214 33826.94 317.14 17118.18 37912.90 2019-08-02 07:42:41.000 214 33826.94 317.10 17118.22 88888.00 2019-08-02 07:42:42.000 214 33826.95 317.06 17118.22 88888.00 2019-08-02 07:42:43.000 214 33826.95 317.08 17118.22 88888.00 2019-08-02 07:42:44.000 214 33826.94 317.10 17118.25 88888.00 2019-08-02 07:42:45.000 214 33826.93 317.09 17118.22 37912.82 2019-08-02 07:42:46.000 214 33826.92 317.13 17118.22 88888.00 2019-08-02 07:42:47.000 214 33826.92 317.14 17118.22 88888.00 2019-08-02 07:42:48.000 214 33826.88 317.11 17118.20 88888.00 2019-08-02 07:42:49.000 214 33826.89 317.09 17118.22 88888.00 2019-08-02 07:42:50.000 214 33826.90 317.09 17118.22 37912.84 2019-08-02 07:42:51.000 214 33826.87 317.08 17118.26 88888.00 2019-08-02 07:42:52.000 214 33826.84 317.07 17118.29 88888.00 2019-08-02 07:42:53.000 214 33826.85 317.09 17118.26 88888.00 2019-08-02 07:42:54.000 214 33826.86 317.11 17118.26 88888.00 2019-08-02 07:42:55.000 214 33826.86 317.05 17118.27 37912.85 2019-08-02 07:42:56.000 214 33826.81 317.01 17118.23 88888.00 2019-08-02 07:42:57.000 214 33826.83 317.04 17118.27 88888.00 2019-08-02 07:42:58.000 214 33826.85 317.00 17118.27 88888.00 2019-08-02 07:42:59.000 214 33826.83 316.94 17118.26 88888.00 2019-08-02 07:43:00.000 214 33826.87 316.91 17118.21 37912.90 2019-08-02 07:43:01.000 214 33826.85 316.92 17118.19 88888.00 2019-08-02 07:43:02.000 214 33826.86 316.91 17118.21 88888.00 2019-08-02 07:43:03.000 214 33826.84 316.91 17118.17 88888.00 2019-08-02 07:43:04.000 214 33826.86 316.88 17118.13 88888.00 2019-08-02 07:43:05.000 214 33826.89 316.85 17118.12 37912.83 2019-08-02 07:43:06.000 214 33826.92 316.83 17118.07 88888.00 2019-08-02 07:43:07.000 214 33826.95 316.84 17118.11 88888.00 2019-08-02 07:43:08.000 214 33826.93 316.84 17118.11 88888.00 2019-08-02 07:43:09.000 214 33826.98 316.82 17118.12 88888.00 2019-08-02 07:43:10.000 214 33827.00 316.80 17118.13 37912.84 2019-08-02 07:43:11.000 214 33826.99 316.79 17118.10 88888.00 2019-08-02 07:43:12.000 214 33826.98 316.76 17118.10 88888.00 2019-08-02 07:43:13.000 214 33826.99 316.75 17118.08 88888.00 2019-08-02 07:43:14.000 214 33827.00 316.72 17118.10 88888.00 2019-08-02 07:43:15.000 214 33827.01 316.73 17118.13 37912.96 2019-08-02 07:43:16.000 214 33827.02 316.76 17118.14 88888.00 2019-08-02 07:43:17.000 214 33827.05 316.81 17118.11 88888.00 2019-08-02 07:43:18.000 214 33827.04 316.80 17118.12 88888.00 2019-08-02 07:43:19.000 214 33827.02 316.79 17118.13 88888.00 2019-08-02 07:43:20.000 214 33827.03 316.78 17118.14 37912.87 2019-08-02 07:43:21.000 214 33827.04 316.79 17118.14 88888.00 2019-08-02 07:43:22.000 214 33827.06 316.79 17118.13 88888.00 2019-08-02 07:43:23.000 214 33827.05 316.75 17118.13 88888.00 2019-08-02 07:43:24.000 214 33827.03 316.76 17118.12 88888.00 2019-08-02 07:43:25.000 214 33826.97 316.74 17118.12 37912.98 2019-08-02 07:43:26.000 214 33826.99 316.77 17118.14 88888.00 2019-08-02 07:43:27.000 214 33826.97 316.79 17118.15 88888.00 2019-08-02 07:43:28.000 214 33826.94 316.77 17118.12 88888.00 2019-08-02 07:43:29.000 214 33826.93 316.72 17118.12 88888.00 2019-08-02 07:43:30.000 214 33826.92 316.73 17118.09 37912.89 2019-08-02 07:43:31.000 214 33826.87 316.74 17118.07 88888.00 2019-08-02 07:43:32.000 214 33826.86 316.75 17118.06 88888.00 2019-08-02 07:43:33.000 214 33826.84 316.74 17118.09 88888.00 2019-08-02 07:43:34.000 214 33826.84 316.75 17118.08 88888.00 2019-08-02 07:43:35.000 214 33826.81 316.78 17118.07 37912.91 2019-08-02 07:43:36.000 214 33826.76 316.74 17118.11 88888.00 2019-08-02 07:43:37.000 214 33826.75 316.73 17118.15 88888.00 2019-08-02 07:43:38.000 214 33826.70 316.76 17118.14 88888.00 2019-08-02 07:43:39.000 214 33826.70 316.71 17118.13 88888.00 2019-08-02 07:43:40.000 214 33826.70 316.66 17118.11 37912.72 2019-08-02 07:43:41.000 214 33826.69 316.68 17118.10 88888.00 2019-08-02 07:43:42.000 214 33826.66 316.67 17118.15 88888.00 2019-08-02 07:43:43.000 214 33826.67 316.63 17118.14 88888.00 2019-08-02 07:43:44.000 214 33826.66 316.63 17118.15 88888.00 2019-08-02 07:43:45.000 214 33826.67 316.62 17118.13 37912.78 2019-08-02 07:43:46.000 214 33826.67 316.65 17118.16 88888.00 2019-08-02 07:43:47.000 214 33826.67 316.68 17118.15 88888.00 2019-08-02 07:43:48.000 214 33826.68 316.67 17118.15 88888.00 2019-08-02 07:43:49.000 214 33826.69 316.65 17118.15 88888.00 2019-08-02 07:43:50.000 214 33826.71 316.64 17118.15 37912.76 2019-08-02 07:43:51.000 214 33826.72 316.67 17118.18 88888.00 2019-08-02 07:43:52.000 214 33826.69 316.67 17118.18 88888.00 2019-08-02 07:43:53.000 214 33826.68 316.70 17118.17 88888.00 2019-08-02 07:43:54.000 214 33826.73 316.69 17118.14 88888.00 2019-08-02 07:43:55.000 214 33826.79 316.62 17118.12 37912.74 2019-08-02 07:43:56.000 214 33826.79 316.57 17118.10 88888.00 2019-08-02 07:43:57.000 214 33826.80 316.55 17118.15 88888.00 2019-08-02 07:43:58.000 214 33826.83 316.57 17118.14 88888.00 2019-08-02 07:43:59.000 214 33826.86 316.51 17118.11 88888.00 2019-08-02 07:44:00.000 214 33826.89 316.47 17118.10 37912.80 2019-08-02 07:44:01.000 214 33826.86 316.50 17118.07 88888.00 2019-08-02 07:44:02.000 214 33826.88 316.51 17118.08 88888.00 2019-08-02 07:44:03.000 214 33826.88 316.49 17118.08 88888.00 2019-08-02 07:44:04.000 214 33826.89 316.47 17118.07 88888.00 2019-08-02 07:44:05.000 214 33826.93 316.48 17118.12 37912.93 2019-08-02 07:44:06.000 214 33826.95 316.52 17118.08 88888.00 2019-08-02 07:44:07.000 214 33826.96 316.47 17118.08 88888.00 2019-08-02 07:44:08.000 214 33826.96 316.43 17118.09 88888.00 2019-08-02 07:44:09.000 214 33826.96 316.39 17118.07 88888.00 2019-08-02 07:44:10.000 214 33826.97 316.35 17118.07 37912.96 2019-08-02 07:44:11.000 214 33826.93 316.37 17118.08 88888.00 2019-08-02 07:44:12.000 214 33826.92 316.37 17118.11 88888.00 2019-08-02 07:44:13.000 214 33826.94 316.38 17118.16 88888.00 2019-08-02 07:44:14.000 214 33826.96 316.34 17118.13 88888.00 2019-08-02 07:44:15.000 214 33826.95 316.33 17118.13 37912.93 2019-08-02 07:44:16.000 214 33826.96 316.34 17118.11 88888.00 2019-08-02 07:44:17.000 214 33826.95 316.34 17118.10 88888.00 2019-08-02 07:44:18.000 214 33826.94 316.33 17118.10 88888.00 2019-08-02 07:44:19.000 214 33826.94 316.35 17118.11 88888.00 2019-08-02 07:44:20.000 214 33826.95 316.34 17118.12 37912.87 2019-08-02 07:44:21.000 214 33826.98 316.32 17118.09 88888.00 2019-08-02 07:44:22.000 214 33826.98 316.31 17118.08 88888.00 2019-08-02 07:44:23.000 214 33827.01 316.30 17118.06 88888.00 2019-08-02 07:44:24.000 214 33826.98 316.34 17118.06 88888.00 2019-08-02 07:44:25.000 214 33826.95 316.31 17118.08 37912.97 2019-08-02 07:44:26.000 214 33826.95 316.30 17118.05 88888.00 2019-08-02 07:44:27.000 214 33826.97 316.33 17118.02 88888.00 2019-08-02 07:44:28.000 214 33826.99 316.35 17118.03 88888.00 2019-08-02 07:44:29.000 214 33826.98 316.38 17118.02 88888.00 2019-08-02 07:44:30.000 214 33826.94 316.36 17118.05 37912.96 2019-08-02 07:44:31.000 214 33826.97 316.34 17118.06 88888.00 2019-08-02 07:44:32.000 214 33826.96 316.36 17118.08 88888.00 2019-08-02 07:44:33.000 214 33826.95 316.35 17118.08 88888.00 2019-08-02 07:44:34.000 214 33826.98 316.36 17118.04 88888.00 2019-08-02 07:44:35.000 214 33827.02 316.35 17118.03 37913.04 2019-08-02 07:44:36.000 214 33827.04 316.38 17117.94 88888.00 2019-08-02 07:44:37.000 214 33827.06 316.38 17117.88 88888.00 2019-08-02 07:44:38.000 214 33827.10 316.43 17117.91 88888.00 2019-08-02 07:44:39.000 214 33827.09 316.39 17117.93 88888.00 2019-08-02 07:44:40.000 214 33827.09 316.41 17117.93 37913.01 2019-08-02 07:44:41.000 214 33827.08 316.44 17117.95 88888.00 2019-08-02 07:44:42.000 214 33827.09 316.44 17117.97 88888.00 2019-08-02 07:44:43.000 214 33827.13 316.41 17117.97 88888.00 2019-08-02 07:44:44.000 214 33827.14 316.45 17117.94 88888.00 2019-08-02 07:44:45.000 214 33827.17 316.47 17117.91 37913.12 2019-08-02 07:44:46.000 214 33827.18 316.45 17117.91 88888.00 2019-08-02 07:44:47.000 214 33827.19 316.48 17117.88 88888.00 2019-08-02 07:44:48.000 214 33827.19 316.51 17117.85 88888.00 2019-08-02 07:44:49.000 214 33827.19 316.47 17117.85 88888.00 2019-08-02 07:44:50.000 214 33827.18 316.49 17117.83 37913.02 2019-08-02 07:44:51.000 214 33827.20 316.51 17117.83 88888.00 2019-08-02 07:44:52.000 214 33827.24 316.51 17117.88 88888.00 2019-08-02 07:44:53.000 214 33827.26 316.49 17117.89 88888.00 2019-08-02 07:44:54.000 214 33827.27 316.48 17117.87 88888.00 2019-08-02 07:44:55.000 214 33827.25 316.47 17117.88 37913.13 2019-08-02 07:44:56.000 214 33827.22 316.50 17117.89 88888.00 2019-08-02 07:44:57.000 214 33827.19 316.50 17117.88 88888.00 2019-08-02 07:44:58.000 214 33827.21 316.48 17117.90 88888.00 2019-08-02 07:44:59.000 214 33827.22 316.50 17117.90 88888.00 2019-08-02 07:45:00.000 214 33827.20 316.47 17117.87 37913.17 2019-08-02 07:45:01.000 214 33827.15 316.47 17117.86 88888.00 2019-08-02 07:45:02.000 214 33827.16 316.45 17117.87 88888.00 2019-08-02 07:45:03.000 214 33827.15 316.43 17117.85 88888.00 2019-08-02 07:45:04.000 214 33827.12 316.43 17117.85 88888.00 2019-08-02 07:45:05.000 214 33827.10 316.46 17117.88 37913.12 2019-08-02 07:45:06.000 214 33827.13 316.46 17117.91 88888.00 2019-08-02 07:45:07.000 214 33827.13 316.45 17117.87 88888.00 2019-08-02 07:45:08.000 214 33827.13 316.41 17117.87 88888.00 2019-08-02 07:45:09.000 214 33827.12 316.39 17117.89 88888.00 2019-08-02 07:45:10.000 214 33827.12 316.36 17117.90 37912.96 2019-08-02 07:45:11.000 214 33827.12 316.38 17117.91 88888.00 2019-08-02 07:45:12.000 214 33827.11 316.39 17117.95 88888.00 2019-08-02 07:45:13.000 214 33827.15 316.40 17117.95 88888.00 2019-08-02 07:45:14.000 214 33827.12 316.39 17117.92 88888.00 2019-08-02 07:45:15.000 214 33827.08 316.37 17117.91 37913.00 2019-08-02 07:45:16.000 214 33827.05 316.34 17117.88 88888.00 2019-08-02 07:45:17.000 214 33827.02 316.34 17117.92 88888.00 2019-08-02 07:45:18.000 214 33826.99 316.36 17117.94 88888.00 2019-08-02 07:45:19.000 214 33826.99 316.31 17117.95 88888.00 2019-08-02 07:45:20.000 214 33826.97 316.32 17117.91 37912.94 2019-08-02 07:45:21.000 214 33826.95 316.33 17117.92 88888.00 2019-08-02 07:45:22.000 214 33826.95 316.35 17117.91 88888.00 2019-08-02 07:45:23.000 214 33826.94 316.34 17117.93 88888.00 2019-08-02 07:45:24.000 214 33826.95 316.33 17117.94 88888.00 2019-08-02 07:45:25.000 214 33826.93 316.33 17117.93 37912.91 2019-08-02 07:45:26.000 214 33826.94 316.31 17117.93 88888.00 2019-08-02 07:45:27.000 214 33826.94 316.28 17117.92 88888.00 2019-08-02 07:45:28.000 214 33826.88 316.28 17117.94 88888.00 2019-08-02 07:45:29.000 214 33826.92 316.26 17117.99 88888.00 2019-08-02 07:45:30.000 214 33826.91 316.25 17117.95 37912.92 2019-08-02 07:45:31.000 214 33826.87 316.27 17117.89 88888.00 2019-08-02 07:45:32.000 214 33826.91 316.19 17117.82 88888.00 2019-08-02 07:45:33.000 214 33826.91 316.21 17117.85 88888.00 2019-08-02 07:45:34.000 214 33826.94 316.24 17117.90 88888.00 2019-08-02 07:45:35.000 214 33826.98 316.22 17117.86 37912.87 2019-08-02 07:45:36.000 214 33827.01 316.20 17117.83 88888.00 2019-08-02 07:45:37.000 214 33827.07 316.16 17117.82 88888.00 2019-08-02 07:45:38.000 214 33827.10 316.12 17117.81 88888.00 2019-08-02 07:45:39.000 214 33827.11 316.14 17117.82 88888.00 2019-08-02 07:45:40.000 214 33827.12 316.12 17117.81 37912.99 2019-08-02 07:45:41.000 214 33827.14 316.11 17117.83 88888.00 2019-08-02 07:45:42.000 214 33827.16 316.11 17117.87 88888.00 2019-08-02 07:45:43.000 214 33827.17 316.13 17117.89 88888.00 2019-08-02 07:45:44.000 214 33827.20 316.12 17117.81 88888.00 2019-08-02 07:45:45.000 214 33827.22 316.15 17117.82 37913.07 2019-08-02 07:45:46.000 214 33827.27 316.16 17117.83 88888.00 2019-08-02 07:45:47.000 214 33827.31 316.16 17117.84 88888.00 2019-08-02 07:45:48.000 214 33827.34 316.16 17117.84 88888.00 2019-08-02 07:45:49.000 214 33827.36 316.20 17117.82 88888.00 2019-08-02 07:45:50.000 214 33827.42 316.17 17117.84 37913.12 2019-08-02 07:45:51.000 214 33827.45 316.17 17117.84 88888.00 2019-08-02 07:45:52.000 214 33827.44 316.18 17117.82 88888.00 2019-08-02 07:45:53.000 214 33827.39 316.20 17117.81 88888.00 2019-08-02 07:45:54.000 214 33827.43 316.19 17117.81 88888.00 2019-08-02 07:45:55.000 214 33827.41 316.21 17117.81 37913.26 2019-08-02 07:45:56.000 214 33827.38 316.24 17117.77 88888.00 2019-08-02 07:45:57.000 214 33827.38 316.21 17117.80 88888.00 2019-08-02 07:45:58.000 214 33827.34 316.23 17117.79 88888.00 2019-08-02 07:45:59.000 214 33827.31 316.21 17117.77 88888.00 2019-08-02 07:46:00.000 214 33827.33 316.22 17117.75 37913.21 2019-08-02 07:46:01.000 214 33827.30 316.24 17117.78 88888.00 2019-08-02 07:46:02.000 214 33827.26 316.24 17117.79 88888.00 2019-08-02 07:46:03.000 214 33827.22 316.22 17117.78 88888.00 2019-08-02 07:46:04.000 214 33827.18 316.19 17117.78 88888.00 2019-08-02 07:46:05.000 214 33827.12 316.17 17117.78 37913.16 2019-08-02 07:46:06.000 214 33827.13 316.15 17117.77 88888.00 2019-08-02 07:46:07.000 214 33827.08 316.19 17117.77 88888.00 2019-08-02 07:46:08.000 214 33827.07 316.20 17117.78 88888.00 2019-08-02 07:46:09.000 214 33827.05 316.23 17117.83 88888.00 2019-08-02 07:46:10.000 214 33827.04 316.19 17117.82 37913.04 2019-08-02 07:46:11.000 214 33827.01 316.15 17117.80 88888.00 2019-08-02 07:46:12.000 214 33826.97 316.20 17117.78 88888.00 2019-08-02 07:46:13.000 214 33826.93 316.19 17117.79 88888.00 2019-08-02 07:46:14.000 214 33826.89 316.15 17117.82 88888.00 2019-08-02 07:46:15.000 214 33826.89 316.11 17117.86 37912.87 2019-08-02 07:46:16.000 214 33826.86 316.11 17117.81 88888.00 2019-08-02 07:46:17.000 214 33826.84 316.12 17117.79 88888.00 2019-08-02 07:46:18.000 214 33826.86 316.04 17117.76 88888.00 2019-08-02 07:46:19.000 214 33826.83 316.04 17117.75 88888.00 2019-08-02 07:46:20.000 214 33826.83 316.03 17117.76 37912.79 2019-08-02 07:46:21.000 214 33826.84 316.02 17117.77 88888.00 2019-08-02 07:46:22.000 214 33826.85 316.02 17117.80 88888.00 2019-08-02 07:46:23.000 214 33826.87 316.00 17117.76 88888.00 2019-08-02 07:46:24.000 214 33826.89 315.97 17117.75 88888.00 2019-08-02 07:46:25.000 214 33826.88 315.95 17117.75 37912.75 2019-08-02 07:46:26.000 214 33826.86 315.94 17117.75 88888.00 2019-08-02 07:46:27.000 214 33826.89 315.94 17117.76 88888.00 2019-08-02 07:46:28.000 214 33826.87 315.93 17117.77 88888.00 2019-08-02 07:46:29.000 214 33826.91 315.89 17117.76 88888.00 2019-08-02 07:46:30.000 214 33826.88 315.87 17117.75 37912.79 2019-08-02 07:46:31.000 214 33826.92 315.87 17117.74 88888.00 2019-08-02 07:46:32.000 214 33826.91 315.82 17117.72 88888.00 2019-08-02 07:46:33.000 214 33826.89 315.76 17117.76 88888.00 2019-08-02 07:46:34.000 214 33826.91 315.78 17117.72 88888.00 2019-08-02 07:46:35.000 214 33826.90 315.77 17117.71 37912.71 2019-08-02 07:46:36.000 214 33826.85 315.74 17117.73 88888.00 2019-08-02 07:46:37.000 214 33826.87 315.76 17117.74 88888.00 2019-08-02 07:46:38.000 214 33826.90 315.72 17117.74 88888.00 2019-08-02 07:46:39.000 214 33826.95 315.75 17117.74 88888.00 2019-08-02 07:46:40.000 214 33826.95 315.78 17117.70 37912.77 2019-08-02 07:46:41.000 214 33826.96 315.73 17117.69 88888.00 2019-08-02 07:46:42.000 214 33826.92 315.70 17117.70 88888.00 2019-08-02 07:46:43.000 214 33826.97 315.69 17117.72 88888.00 2019-08-02 07:46:44.000 214 33826.98 315.67 17117.74 88888.00 2019-08-02 07:46:45.000 214 33826.97 315.67 17117.73 37912.80 2019-08-02 07:46:46.000 214 33826.94 315.69 17117.69 88888.00 2019-08-02 07:46:47.000 214 33826.97 315.66 17117.67 88888.00 2019-08-02 07:46:48.000 214 33826.98 315.69 17117.67 88888.00 2019-08-02 07:46:49.000 214 33826.98 315.63 17117.68 88888.00 2019-08-02 07:46:50.000 214 33827.02 315.59 17117.70 37912.90 2019-08-02 07:46:51.000 214 33827.06 315.59 17117.67 88888.00 2019-08-02 07:46:52.000 214 33827.10 315.59 17117.69 88888.00 2019-08-02 07:46:53.000 214 33827.15 315.58 17117.68 88888.00 2019-08-02 07:46:54.000 214 33827.17 315.57 17117.65 88888.00 2019-08-02 07:46:55.000 214 33827.19 315.55 17117.64 37912.86 2019-08-02 07:46:56.000 214 33827.23 315.59 17117.64 88888.00 2019-08-02 07:46:57.000 214 33827.23 315.61 17117.66 88888.00 2019-08-02 07:46:58.000 214 33827.23 315.61 17117.70 88888.00 2019-08-02 07:46:59.000 214 33827.26 315.62 17117.69 88888.00 2019-08-02 07:47:00.000 214 33827.28 315.62 17117.65 37913.07 2019-08-02 07:47:01.000 214 33827.28 315.61 17117.66 88888.00 2019-08-02 07:47:02.000 214 33827.31 315.59 17117.65 88888.00 2019-08-02 07:47:03.000 214 33827.32 315.63 17117.65 88888.00 2019-08-02 07:47:04.000 214 33827.31 315.63 17117.67 88888.00 2019-08-02 07:47:05.000 214 33827.33 315.65 17117.66 37913.02 2019-08-02 07:47:06.000 214 33827.33 315.65 17117.62 88888.00 2019-08-02 07:47:07.000 214 33827.31 315.64 17117.63 88888.00 2019-08-02 07:47:08.000 214 33827.32 315.66 17117.66 88888.00 2019-08-02 07:47:09.000 214 33827.31 315.62 17117.64 88888.00 2019-08-02 07:47:10.000 214 33827.28 315.66 17117.66 37913.08 2019-08-02 07:47:11.000 214 33827.32 315.67 17117.67 88888.00 2019-08-02 07:47:12.000 214 33827.31 315.69 17117.66 88888.00 2019-08-02 07:47:13.000 214 33827.28 315.71 17117.64 88888.00 2019-08-02 07:47:14.000 214 33827.30 315.70 17117.68 88888.00 2019-08-02 07:47:15.000 214 33827.29 315.75 17117.70 37913.09 2019-08-02 07:47:16.000 214 33827.28 315.75 17117.65 88888.00 2019-08-02 07:47:17.000 214 33827.26 315.75 17117.66 88888.00 2019-08-02 07:47:18.000 214 33827.24 315.75 17117.71 88888.00 2019-08-02 07:47:19.000 214 33827.25 315.77 17117.66 88888.00 2019-08-02 07:47:20.000 214 33827.24 315.79 17117.66 37913.02 2019-08-02 07:47:21.000 214 33827.23 315.83 17117.65 88888.00 2019-08-02 07:47:22.000 214 33827.19 315.81 17117.61 88888.00 2019-08-02 07:47:23.000 214 33827.20 315.75 17117.68 88888.00 2019-08-02 07:47:24.000 214 33827.21 315.77 17117.67 88888.00 2019-08-02 07:47:25.000 214 33827.19 315.78 17117.62 37912.96 2019-08-02 07:47:26.000 214 33827.13 315.77 17117.63 88888.00 2019-08-02 07:47:27.000 214 33827.08 315.82 17117.68 88888.00 2019-08-02 07:47:28.000 214 33827.06 315.83 17117.68 88888.00 2019-08-02 07:47:29.000 214 33827.07 315.79 17117.68 88888.00 2019-08-02 07:47:30.000 214 33827.07 315.80 17117.69 37912.89 2019-08-02 07:47:31.000 214 33827.04 315.81 17117.67 88888.00 2019-08-02 07:47:32.000 214 33827.04 315.79 17117.67 88888.00 2019-08-02 07:47:33.000 214 33827.01 315.77 17117.66 88888.00 2019-08-02 07:47:34.000 214 33826.96 315.78 17117.62 88888.00 2019-08-02 07:47:35.000 214 33826.90 315.82 17117.65 37912.87 2019-08-02 07:47:36.000 214 33826.93 315.79 17117.68 88888.00 2019-08-02 07:47:37.000 214 33826.95 315.78 17117.68 88888.00 2019-08-02 07:47:38.000 214 33826.89 315.74 17117.70 88888.00 2019-08-02 07:47:39.000 214 33826.91 315.72 17117.69 88888.00 2019-08-02 07:47:40.000 214 33826.90 315.71 17117.66 37912.76 2019-08-02 07:47:41.000 214 33826.89 315.66 17117.66 88888.00 2019-08-02 07:47:42.000 214 33826.90 315.65 17117.61 88888.00 2019-08-02 07:47:43.000 214 33826.86 315.58 17117.61 88888.00 2019-08-02 07:47:44.000 214 33826.85 315.56 17117.64 88888.00 2019-08-02 07:47:45.000 214 33826.85 315.55 17117.64 37912.67 2019-08-02 07:47:46.000 214 33826.79 315.50 17117.68 88888.00 2019-08-02 07:47:47.000 214 33826.77 315.45 17117.69 88888.00 2019-08-02 07:47:48.000 214 33826.75 315.41 17117.69 88888.00 2019-08-02 07:47:49.000 214 33826.77 315.42 17117.71 88888.00 2019-08-02 07:47:50.000 214 33826.78 315.41 17117.71 37912.63 2019-08-02 07:47:51.000 214 33826.77 315.38 17117.74 88888.00 2019-08-02 07:47:52.000 214 33826.78 315.35 17117.69 88888.00 2019-08-02 07:47:53.000 214 33826.77 315.33 17117.70 88888.00 2019-08-02 07:47:54.000 214 33826.79 315.31 17117.68 88888.00 2019-08-02 07:47:55.000 214 33826.80 315.29 17117.64 37912.57 2019-08-02 07:47:56.000 214 33826.78 315.26 17117.64 88888.00 2019-08-02 07:47:57.000 214 33826.77 315.27 17117.67 88888.00 2019-08-02 07:47:58.000 214 33826.78 315.25 17117.68 88888.00 2019-08-02 07:47:59.000 214 33826.80 315.20 17117.70 88888.00 2019-08-02 07:48:00.000 214 33826.80 315.23 17117.68 37912.61 2019-08-02 07:48:01.000 214 33826.84 315.25 17117.69 88888.00 2019-08-02 07:48:02.000 214 33826.85 315.23 17117.67 88888.00 2019-08-02 07:48:03.000 214 33826.85 315.20 17117.64 88888.00 2019-08-02 07:48:04.000 214 33826.87 315.15 17117.67 88888.00 2019-08-02 07:48:05.000 214 33826.89 315.16 17117.69 37912.68 2019-08-02 07:48:06.000 214 33826.89 315.12 17117.61 88888.00 2019-08-02 07:48:07.000 214 33826.91 315.13 17117.60 88888.00 2019-08-02 07:48:08.000 214 33826.94 315.14 17117.64 88888.00 2019-08-02 07:48:09.000 214 33826.91 315.12 17117.62 88888.00 2019-08-02 07:48:10.000 214 33826.94 315.10 17117.63 37912.60 2019-08-02 07:48:11.000 214 33826.96 315.14 17117.64 88888.00 2019-08-02 07:48:12.000 214 33826.97 315.15 17117.61 88888.00 2019-08-02 07:48:13.000 214 33827.00 315.15 17117.60 88888.00 2019-08-02 07:48:14.000 214 33827.03 315.17 17117.62 88888.00 2019-08-02 07:48:15.000 214 33827.00 315.12 17117.63 37912.75 2019-08-02 07:48:16.000 214 33826.98 315.10 17117.59 88888.00 2019-08-02 07:48:17.000 214 33826.97 315.09 17117.61 88888.00 2019-08-02 07:48:18.000 214 33827.02 315.10 17117.60 88888.00 2019-08-02 07:48:19.000 214 33827.02 315.09 17117.59 88888.00 2019-08-02 07:48:20.000 214 33827.02 315.06 17117.60 37912.73 2019-08-02 07:48:21.000 214 33826.99 315.08 17117.58 88888.00 2019-08-02 07:48:22.000 214 33827.03 315.08 17117.56 88888.00 2019-08-02 07:48:23.000 214 33827.03 315.08 17117.59 88888.00 2019-08-02 07:48:24.000 214 33827.04 315.12 17117.62 88888.00 2019-08-02 07:48:25.000 214 33827.06 315.13 17117.64 37912.73 2019-08-02 07:48:26.000 214 33827.04 315.08 17117.61 88888.00 2019-08-02 07:48:27.000 214 33827.07 315.12 17117.61 88888.00 2019-08-02 07:48:28.000 214 33827.03 315.07 17117.62 88888.00 2019-08-02 07:48:29.000 214 33827.00 315.06 17117.61 88888.00 2019-08-02 07:48:30.000 214 33826.98 315.05 17117.61 37912.75 2019-08-02 07:48:31.000 214 33826.99 315.06 17117.61 88888.00 2019-08-02 07:48:32.000 214 33826.99 315.08 17117.63 88888.00 2019-08-02 07:48:33.000 214 33827.01 315.10 17117.62 88888.00 2019-08-02 07:48:34.000 214 33827.05 315.12 17117.63 88888.00 2019-08-02 07:48:35.000 214 33827.02 315.12 17117.63 37912.78 2019-08-02 07:48:36.000 214 33827.00 315.12 17117.65 88888.00 2019-08-02 07:48:37.000 214 33826.97 315.11 17117.63 88888.00 2019-08-02 07:48:38.000 214 33826.93 315.12 17117.61 88888.00 2019-08-02 07:48:39.000 214 33826.92 315.12 17117.65 88888.00 2019-08-02 07:48:40.000 214 33826.93 315.04 17117.62 37912.80 2019-08-02 07:48:41.000 214 33826.95 315.08 17117.60 88888.00 2019-08-02 07:48:42.000 214 33826.96 315.05 17117.59 88888.00 2019-08-02 07:48:43.000 214 33826.98 315.03 17117.57 88888.00 2019-08-02 07:48:44.000 214 33826.95 315.08 17117.60 88888.00 2019-08-02 07:48:45.000 214 33826.91 315.12 17117.64 37912.64 2019-08-02 07:48:46.000 214 33826.85 315.10 17117.63 88888.00 2019-08-02 07:48:47.000 214 33826.87 315.15 17117.60 88888.00 2019-08-02 07:48:48.000 214 33826.89 315.16 17117.67 88888.00 2019-08-02 07:48:49.000 214 33826.91 315.20 17117.71 88888.00 2019-08-02 07:48:50.000 214 33826.94 315.22 17117.72 37912.57 2019-08-02 07:48:51.000 214 33826.90 315.23 17117.67 88888.00 2019-08-02 07:48:52.000 214 33826.87 315.22 17117.67 88888.00 2019-08-02 07:48:53.000 214 33826.83 315.19 17117.65 88888.00 2019-08-02 07:48:54.000 214 33826.87 315.18 17117.67 88888.00 2019-08-02 07:48:55.000 214 33826.86 315.15 17117.68 37912.54 2019-08-02 07:48:56.000 214 33826.84 315.13 17117.64 88888.00 2019-08-02 07:48:57.000 214 33826.85 315.16 17117.61 88888.00 2019-08-02 07:48:58.000 214 33826.87 315.17 17117.63 88888.00 2019-08-02 07:48:59.000 214 33826.84 315.15 17117.60 88888.00 2019-08-02 07:49:00.000 214 33826.80 315.14 17117.58 37912.60 2019-08-02 07:49:01.000 214 33826.83 315.12 17117.61 88888.00 2019-08-02 07:49:02.000 214 33826.84 315.11 17117.62 88888.00 2019-08-02 07:49:03.000 214 33826.84 315.09 17117.62 88888.00 2019-08-02 07:49:04.000 214 33826.88 315.06 17117.64 88888.00 2019-08-02 07:49:05.000 214 33826.91 315.02 17117.63 37912.66 2019-08-02 07:49:06.000 214 33826.88 315.02 17117.61 88888.00 2019-08-02 07:49:07.000 214 33826.90 315.05 17117.59 88888.00 2019-08-02 07:49:08.000 214 33826.87 315.07 17117.60 88888.00 2019-08-02 07:49:09.000 214 33826.86 315.11 17117.58 88888.00 2019-08-02 07:49:10.000 214 33826.87 315.14 17117.60 37912.61 2019-08-02 07:49:11.000 214 33826.80 315.14 17117.64 88888.00 2019-08-02 07:49:12.000 214 33826.78 315.14 17117.63 88888.00 2019-08-02 07:49:13.000 214 33826.79 315.13 17117.58 88888.00 2019-08-02 07:49:14.000 214 33826.75 315.11 17117.55 88888.00 2019-08-02 07:49:15.000 214 33826.72 315.12 17117.59 37912.52 2019-08-02 07:49:16.000 214 33826.68 315.08 17117.61 88888.00 2019-08-02 07:49:17.000 214 33826.67 315.09 17117.59 88888.00 2019-08-02 07:49:18.000 214 33826.63 315.10 17117.59 88888.00 2019-08-02 07:49:19.000 214 33826.63 315.11 17117.56 88888.00 2019-08-02 07:49:20.000 214 33826.60 315.09 17117.58 37912.43 2019-08-02 07:49:21.000 214 33826.57 315.02 17117.63 88888.00 2019-08-02 07:49:22.000 214 33826.56 315.01 17117.62 88888.00 2019-08-02 07:49:23.000 214 33826.56 314.99 17117.59 88888.00 2019-08-02 07:49:24.000 214 33826.56 314.97 17117.63 88888.00 2019-08-02 07:49:25.000 214 33826.55 314.96 17117.64 37912.34 2019-08-02 07:49:26.000 214 33826.51 315.02 17117.65 88888.00 2019-08-02 07:49:27.000 214 33826.47 315.00 17117.64 88888.00 2019-08-02 07:49:28.000 214 33826.46 314.96 17117.64 88888.00 2019-08-02 07:49:29.000 214 33826.46 314.95 17117.62 88888.00 2019-08-02 07:49:30.000 214 33826.47 314.91 17117.61 37912.24 2019-08-02 07:49:31.000 214 33826.48 314.87 17117.58 88888.00 2019-08-02 07:49:32.000 214 33826.46 314.82 17117.60 88888.00 2019-08-02 07:49:33.000 214 33826.47 314.82 17117.63 88888.00 2019-08-02 07:49:34.000 214 33826.48 314.82 17117.64 88888.00 2019-08-02 07:49:35.000 214 33826.45 314.80 17117.65 37912.17 2019-08-02 07:49:36.000 214 33826.46 314.75 17117.64 88888.00 2019-08-02 07:49:37.000 214 33826.47 314.70 17117.60 88888.00 2019-08-02 07:49:38.000 214 33826.48 314.71 17117.58 88888.00 2019-08-02 07:49:39.000 214 33826.48 314.68 17117.57 88888.00 2019-08-02 07:49:40.000 214 33826.53 314.68 17117.57 37912.26 2019-08-02 07:49:41.000 214 33826.54 314.66 17117.57 88888.00 2019-08-02 07:49:42.000 214 33826.55 314.62 17117.56 88888.00 2019-08-02 07:49:43.000 214 33826.53 314.60 17117.59 88888.00 2019-08-02 07:49:44.000 214 33826.54 314.56 17117.61 88888.00 2019-08-02 07:49:45.000 214 33826.52 314.51 17117.58 37912.33 2019-08-02 07:49:46.000 214 33826.56 314.46 17117.57 88888.00 2019-08-02 07:49:47.000 214 33826.57 314.48 17117.57 88888.00 2019-08-02 07:49:48.000 214 33826.58 314.48 17117.55 88888.00 2019-08-02 07:49:49.000 214 33826.59 314.46 17117.57 88888.00 2019-08-02 07:49:50.000 214 33826.57 314.44 17117.57 37912.32 2019-08-02 07:49:51.000 214 33826.57 314.42 17117.58 88888.00 2019-08-02 07:49:52.000 214 33826.60 314.41 17117.56 88888.00 2019-08-02 07:49:53.000 214 33826.65 314.38 17117.55 88888.00 2019-08-02 07:49:54.000 214 33826.64 314.38 17117.56 88888.00 2019-08-02 07:49:55.000 214 33826.65 314.37 17117.56 37912.35 2019-08-02 07:49:56.000 214 33826.70 314.33 17117.60 88888.00 2019-08-02 07:49:57.000 214 33826.75 314.38 17117.63 88888.00 2019-08-02 07:49:58.000 214 33826.76 314.41 17117.60 88888.00 2019-08-02 07:49:59.000 214 33826.80 314.42 17117.55 88888.00 2019-08-02 07:50:00.000 214 33826.78 314.40 17117.57 37912.46 2019-08-02 07:50:01.000 214 33826.80 314.40 17117.57 88888.00 2019-08-02 07:50:02.000 214 33826.78 314.40 17117.58 88888.00 2019-08-02 07:50:03.000 214 33826.75 314.44 17117.56 88888.00 2019-08-02 07:50:04.000 214 33826.74 314.48 17117.58 88888.00 2019-08-02 07:50:05.000 214 33826.80 314.50 17117.57 37912.50 2019-08-02 07:50:06.000 214 33826.80 314.49 17117.54 88888.00 2019-08-02 07:50:07.000 214 33826.85 314.47 17117.53 88888.00 2019-08-02 07:50:08.000 214 33826.85 314.51 17117.57 88888.00 2019-08-02 07:50:09.000 214 33826.82 314.53 17117.59 88888.00 2019-08-02 07:50:10.000 214 33826.85 314.55 17117.58 37912.56 2019-08-02 07:50:11.000 214 33826.88 314.58 17117.59 88888.00 2019-08-02 07:50:12.000 214 33826.88 314.61 17117.58 88888.00 2019-08-02 07:50:13.000 214 33826.92 314.61 17117.62 88888.00 2019-08-02 07:50:14.000 214 33826.93 314.61 17117.64 88888.00 2019-08-02 07:50:15.000 214 33826.91 314.59 17117.62 37912.60 2019-08-02 07:50:16.000 214 33826.90 314.58 17117.55 88888.00 2019-08-02 07:50:17.000 214 33826.91 314.59 17117.55 88888.00 2019-08-02 07:50:18.000 214 33826.92 314.58 17117.54 88888.00 2019-08-02 07:50:19.000 214 33826.91 314.58 17117.52 88888.00 2019-08-02 07:50:20.000 214 33826.89 314.59 17117.49 37912.53 2019-08-02 07:50:21.000 214 33826.85 314.59 17117.50 88888.00 2019-08-02 07:50:22.000 214 33826.82 314.63 17117.54 88888.00 2019-08-02 07:50:23.000 214 33826.85 314.63 17117.52 88888.00 2019-08-02 07:50:24.000 214 33826.84 314.67 17117.51 88888.00 2019-08-02 07:50:25.000 214 33826.85 314.67 17117.50 37912.57 2019-08-02 07:50:26.000 214 33826.85 314.68 17117.50 88888.00 2019-08-02 07:50:27.000 214 33826.83 314.70 17117.49 88888.00 2019-08-02 07:50:28.000 214 33826.81 314.71 17117.52 88888.00 2019-08-02 07:50:29.000 214 33826.81 314.72 17117.52 88888.00 2019-08-02 07:50:30.000 214 33826.80 314.74 17117.52 37912.58 2019-08-02 07:50:31.000 214 33826.82 314.73 17117.49 88888.00 2019-08-02 07:50:32.000 214 33826.82 314.74 17117.49 88888.00 2019-08-02 07:50:33.000 214 33826.82 314.76 17117.46 88888.00 2019-08-02 07:50:34.000 214 33826.87 314.81 17117.48 88888.00 2019-08-02 07:50:35.000 214 33826.84 314.76 17117.46 37912.51 2019-08-02 07:50:36.000 214 33826.82 314.81 17117.46 88888.00 2019-08-02 07:50:37.000 214 33826.82 314.83 17117.45 88888.00 2019-08-02 07:50:38.000 214 33826.81 314.85 17117.49 88888.00 2019-08-02 07:50:39.000 214 33826.84 314.88 17117.46 88888.00 2019-08-02 07:50:40.000 214 33826.84 314.86 17117.43 37912.53 2019-08-02 07:50:41.000 214 33826.85 314.84 17117.42 88888.00 2019-08-02 07:50:42.000 214 33826.86 314.88 17117.40 88888.00 2019-08-02 07:50:43.000 214 33826.82 314.86 17117.40 88888.00 2019-08-02 07:50:44.000 214 33826.81 314.84 17117.40 88888.00 2019-08-02 07:50:45.000 214 33826.82 314.85 17117.40 37912.57 2019-08-02 07:50:46.000 214 33826.87 314.86 17117.39 88888.00 2019-08-02 07:50:47.000 214 33826.88 314.84 17117.39 88888.00 2019-08-02 07:50:48.000 214 33826.85 314.81 17117.35 88888.00 2019-08-02 07:50:49.000 214 33826.85 314.80 17117.36 88888.00 2019-08-02 07:50:50.000 214 33826.82 314.81 17117.39 37912.51 2019-08-02 07:50:51.000 214 33826.81 314.83 17117.43 88888.00 2019-08-02 07:50:52.000 214 33826.80 314.82 17117.39 88888.00 2019-08-02 07:50:53.000 214 33826.80 314.86 17117.39 88888.00 2019-08-02 07:50:54.000 214 33826.80 314.91 17117.44 88888.00 2019-08-02 07:50:55.000 214 33826.82 314.88 17117.48 37912.50 2019-08-02 07:50:56.000 214 33826.84 314.82 17117.45 88888.00 2019-08-02 07:50:57.000 214 33826.88 314.80 17117.40 88888.00 2019-08-02 07:50:58.000 214 33826.84 314.78 17117.40 88888.00 2019-08-02 07:50:59.000 214 33826.81 314.80 17117.39 88888.00 2019-08-02 07:51:00.000 214 33826.76 314.78 17117.38 37912.39 2019-08-02 07:51:01.000 214 33826.78 314.78 17117.36 88888.00 2019-08-02 07:51:02.000 214 33826.78 314.75 17117.35 88888.00 2019-08-02 07:51:03.000 214 33826.77 314.72 17117.34 88888.00 2019-08-02 07:51:04.000 214 33826.82 314.67 17117.36 88888.00 2019-08-02 07:51:05.000 214 33826.78 314.67 17117.37 37912.40 2019-08-02 07:51:06.000 214 33826.81 314.71 17117.37 88888.00 2019-08-02 07:51:07.000 214 33826.79 314.66 17117.32 88888.00 2019-08-02 07:51:08.000 214 33826.73 314.61 17117.31 88888.00 2019-08-02 07:51:09.000 214 33826.76 314.61 17117.32 88888.00 2019-08-02 07:51:10.000 214 33826.74 314.64 17117.31 37912.39 2019-08-02 07:51:11.000 214 33826.75 314.61 17117.32 88888.00 2019-08-02 07:51:12.000 214 33826.72 314.58 17117.32 88888.00 2019-08-02 07:51:13.000 214 33826.69 314.57 17117.32 88888.00 2019-08-02 07:51:14.000 214 33826.66 314.58 17117.35 88888.00 2019-08-02 07:51:15.000 214 33826.69 314.58 17117.33 37912.36 2019-08-02 07:51:16.000 214 33826.72 314.56 17117.38 88888.00 2019-08-02 07:51:17.000 214 33826.70 314.53 17117.35 88888.00 2019-08-02 07:51:18.000 214 33826.69 314.52 17117.33 88888.00 2019-08-02 07:51:19.000 214 33826.67 314.51 17117.36 88888.00 2019-08-02 07:51:20.000 214 33826.68 314.50 17117.38 37912.28 2019-08-02 07:51:21.000 214 33826.65 314.49 17117.41 88888.00 2019-08-02 07:51:22.000 214 33826.61 314.53 17117.38 88888.00 2019-08-02 07:51:23.000 214 33826.65 314.54 17117.35 88888.00 2019-08-02 07:51:24.000 214 33826.63 314.53 17117.37 88888.00 2019-08-02 07:51:25.000 214 33826.63 314.53 17117.38 37912.29 2019-08-02 07:51:26.000 214 33826.66 314.53 17117.42 88888.00 2019-08-02 07:51:27.000 214 33826.64 314.51 17117.39 88888.00 2019-08-02 07:51:28.000 214 33826.66 314.53 17117.34 88888.00 2019-08-02 07:51:29.000 214 33826.69 314.55 17117.36 88888.00 2019-08-02 07:51:30.000 214 33826.67 314.56 17117.36 37912.36 2019-08-02 07:51:31.000 214 33826.65 314.55 17117.38 88888.00 2019-08-02 07:51:32.000 214 33826.68 314.51 17117.36 88888.00 2019-08-02 07:51:33.000 214 33826.70 314.54 17117.37 88888.00 2019-08-02 07:51:34.000 214 33826.70 314.52 17117.40 88888.00 2019-08-02 07:51:35.000 214 33826.74 314.51 17117.39 37912.34 2019-08-02 07:51:36.000 214 33826.78 314.47 17117.39 88888.00 2019-08-02 07:51:37.000 214 33826.78 314.43 17117.38 88888.00 2019-08-02 07:51:38.000 214 33826.82 314.43 17117.35 88888.00 2019-08-02 07:51:39.000 214 33826.84 314.42 17117.35 88888.00 2019-08-02 07:51:40.000 214 33826.86 314.41 17117.33 37912.33 2019-08-02 07:51:41.000 214 33826.89 314.36 17117.29 88888.00 2019-08-02 07:51:42.000 214 33826.92 314.32 17117.30 88888.00 2019-08-02 07:51:43.000 214 33826.95 314.30 17117.33 88888.00 2019-08-02 07:51:44.000 214 33826.96 314.25 17117.32 88888.00 2019-08-02 07:51:45.000 214 33826.97 314.25 17117.30 37912.49 2019-08-02 07:51:46.000 214 33827.04 314.24 17117.29 88888.00 2019-08-02 07:51:47.000 214 33827.03 314.26 17117.24 88888.00 2019-08-02 07:51:48.000 214 33827.02 314.27 17117.29 88888.00 2019-08-02 07:51:49.000 214 33827.04 314.20 17117.28 88888.00 2019-08-02 07:51:50.000 214 33827.05 314.20 17117.24 37912.46 2019-08-02 07:51:51.000 214 33827.06 314.21 17117.22 88888.00 2019-08-02 07:51:52.000 214 33827.09 314.20 17117.23 88888.00 2019-08-02 07:51:53.000 214 33827.14 314.17 17117.24 88888.00 2019-08-02 07:51:54.000 214 33827.15 314.16 17117.26 88888.00 2019-08-02 07:51:55.000 214 33827.17 314.16 17117.29 37912.64 2019-08-02 07:51:56.000 214 33827.20 314.16 17117.23 88888.00 2019-08-02 07:51:57.000 214 33827.22 314.20 17117.24 88888.00 2019-08-02 07:51:58.000 214 33827.20 314.21 17117.25 88888.00 2019-08-02 07:51:59.000 214 33827.19 314.21 17117.24 88888.00 2019-08-02 07:52:00.000 214 33827.18 314.19 17117.21 37912.69 2019-08-02 07:52:01.000 214 33827.24 314.19 17117.21 88888.00 2019-08-02 07:52:02.000 214 33827.22 314.22 17117.19 88888.00 2019-08-02 07:52:03.000 214 33827.23 314.21 17117.20 88888.00 2019-08-02 07:52:04.000 214 33827.22 314.21 17117.20 88888.00 2019-08-02 07:52:05.000 214 33827.23 314.18 17117.18 37912.74 2019-08-02 07:52:06.000 214 33827.23 314.21 17117.21 88888.00 2019-08-02 07:52:07.000 214 33827.21 314.23 17117.18 88888.00 2019-08-02 07:52:08.000 214 33827.24 314.25 17117.19 88888.00 2019-08-02 07:52:09.000 214 33827.24 314.24 17117.21 88888.00 2019-08-02 07:52:10.000 214 33827.23 314.25 17117.20 37912.78 2019-08-02 07:52:11.000 214 33827.23 314.27 17117.20 88888.00 2019-08-02 07:52:12.000 214 33827.21 314.33 17117.17 88888.00 2019-08-02 07:52:13.000 214 33827.23 314.32 17117.16 88888.00 2019-08-02 07:52:14.000 214 33827.19 314.34 17117.18 88888.00 2019-08-02 07:52:15.000 214 33827.19 314.33 17117.19 37912.71 2019-08-02 07:52:16.000 214 33827.21 314.33 17117.21 88888.00 2019-08-02 07:52:17.000 214 33827.17 314.39 17117.24 88888.00 2019-08-02 07:52:18.000 214 33827.17 314.42 17117.24 88888.00 2019-08-02 07:52:19.000 214 33827.16 314.41 17117.24 88888.00 2019-08-02 07:52:20.000 214 33827.17 314.39 17117.22 37912.71 2019-08-02 07:52:21.000 214 33827.22 314.42 17117.24 88888.00 2019-08-02 07:52:22.000 214 33827.20 314.43 17117.19 88888.00 2019-08-02 07:52:23.000 214 33827.21 314.48 17117.18 88888.00 2019-08-02 07:52:24.000 214 33827.22 314.48 17117.18 88888.00 2019-08-02 07:52:25.000 214 33827.21 314.48 17117.19 37912.78 2019-08-02 07:52:26.000 214 33827.20 314.48 17117.14 88888.00 2019-08-02 07:52:27.000 214 33827.25 314.50 17117.14 88888.00 2019-08-02 07:52:28.000 214 33827.29 314.49 17117.16 88888.00 2019-08-02 07:52:29.000 214 33827.24 314.51 17117.17 88888.00 2019-08-02 07:52:30.000 214 33827.24 314.54 17117.15 37912.72 2019-08-02 07:52:31.000 214 33827.26 314.55 17117.14 88888.00 2019-08-02 07:52:32.000 214 33827.26 314.55 17117.11 88888.00 2019-08-02 07:52:33.000 214 33827.27 314.53 17117.13 88888.00 2019-08-02 07:52:34.000 214 33827.29 314.51 17117.11 88888.00 2019-08-02 07:52:35.000 214 33827.31 314.50 17117.14 37912.81 2019-08-02 07:52:36.000 214 33827.35 314.51 17117.16 88888.00 2019-08-02 07:52:37.000 214 33827.37 314.59 17117.16 88888.00 2019-08-02 07:52:38.000 214 33827.34 314.55 17117.13 88888.00 2019-08-02 07:52:39.000 214 33827.36 314.54 17117.15 88888.00 2019-08-02 07:52:40.000 214 33827.42 314.54 17117.13 37912.81 2019-08-02 07:52:41.000 214 33827.41 314.53 17117.11 88888.00 2019-08-02 07:52:42.000 214 33827.39 314.49 17117.13 88888.00 2019-08-02 07:52:43.000 214 33827.37 314.41 17117.14 88888.00 2019-08-02 07:52:44.000 214 33827.35 314.37 17117.12 88888.00 2019-08-02 07:52:45.000 214 33827.37 314.36 17117.12 37912.80 2019-08-02 07:52:46.000 214 33827.36 314.36 17117.11 88888.00 2019-08-02 07:52:47.000 214 33827.30 314.33 17117.08 88888.00 2019-08-02 07:52:48.000 214 33827.30 314.30 17117.10 88888.00 2019-08-02 07:52:49.000 214 33827.32 314.30 17117.07 88888.00 2019-08-02 07:52:50.000 214 33827.28 314.30 17117.09 37912.80 2019-08-02 07:52:51.000 214 33827.24 314.31 17117.07 88888.00 2019-08-02 07:52:52.000 214 33827.25 314.28 17117.09 88888.00 2019-08-02 07:52:53.000 214 33827.26 314.31 17117.08 88888.00 2019-08-02 07:52:54.000 214 33827.26 314.32 17117.08 88888.00 2019-08-02 07:52:55.000 214 33827.22 314.27 17117.09 37912.80 2019-08-02 07:52:56.000 214 33827.19 314.23 17117.08 88888.00 2019-08-02 07:52:57.000 214 33827.17 314.21 17117.08 88888.00 2019-08-02 07:52:58.000 214 33827.13 314.14 17117.09 88888.00 2019-08-02 07:52:59.000 214 33827.15 314.16 17117.06 88888.00 2019-08-02 07:53:00.000 214 33827.11 314.13 17117.08 37912.68 2019-08-02 07:53:01.000 214 33827.13 314.12 17117.07 88888.00 2019-08-02 07:53:02.000 214 33827.16 314.13 17117.09 88888.00 2019-08-02 07:53:03.000 214 33827.11 314.07 17117.11 88888.00 2019-08-02 07:53:04.000 214 33827.10 314.05 17117.08 88888.00 2019-08-02 07:53:05.000 214 33827.10 314.01 17117.07 37912.60 2019-08-02 07:53:06.000 214 33827.07 313.97 17117.09 88888.00 2019-08-02 07:53:07.000 214 33827.07 313.98 17117.16 88888.00 2019-08-02 07:53:08.000 214 33827.04 313.95 17117.17 88888.00 2019-08-02 07:53:09.000 214 33827.02 313.96 17117.15 88888.00 2019-08-02 07:53:10.000 214 33826.99 313.93 17117.12 37912.62 2019-08-02 07:53:11.000 214 33826.98 313.91 17117.12 88888.00 2019-08-02 07:53:12.000 214 33826.93 313.89 17117.09 88888.00 2019-08-02 07:53:13.000 214 33826.91 313.89 17117.09 88888.00 2019-08-02 07:53:14.000 214 33826.93 313.90 17117.09 88888.00 2019-08-02 07:53:15.000 214 33826.88 313.89 17117.08 37912.50 2019-08-02 07:53:16.000 214 33826.87 313.88 17117.05 88888.00 2019-08-02 07:53:17.000 214 33826.89 313.86 17117.07 88888.00 2019-08-02 07:53:18.000 214 33826.86 313.84 17117.11 88888.00 2019-08-02 07:53:19.000 214 33826.81 313.80 17117.10 88888.00 2019-08-02 07:53:20.000 214 33826.81 313.80 17117.08 37912.44 2019-08-02 07:53:21.000 214 33826.78 313.75 17117.07 88888.00 2019-08-02 07:53:22.000 214 33826.78 313.74 17117.09 88888.00 2019-08-02 07:53:23.000 214 33826.79 313.78 17117.09 88888.00 2019-08-02 07:53:24.000 214 33826.79 313.79 17117.07 88888.00 2019-08-02 07:53:25.000 214 33826.78 313.77 17117.08 37912.43 2019-08-02 07:53:26.000 214 33826.76 313.73 17117.12 88888.00 2019-08-02 07:53:27.000 214 33826.77 313.71 17117.13 88888.00 2019-08-02 07:53:28.000 214 33826.75 313.72 17117.15 88888.00 2019-08-02 07:53:29.000 214 33826.76 313.66 17117.17 88888.00 2019-08-02 07:53:30.000 214 33826.76 313.63 17117.13 37912.28 2019-08-02 07:53:31.000 214 33826.78 313.62 17117.14 88888.00 2019-08-02 07:53:32.000 214 33826.77 313.61 17117.12 88888.00 2019-08-02 07:53:33.000 214 33826.78 313.61 17117.11 88888.00 2019-08-02 07:53:34.000 214 33826.80 313.62 17117.12 88888.00 2019-08-02 07:53:35.000 214 33826.78 313.66 17117.12 37912.38 2019-08-02 07:53:36.000 214 33826.79 313.64 17117.11 88888.00 2019-08-02 07:53:37.000 214 33826.81 313.60 17117.10 88888.00 2019-08-02 07:53:38.000 214 33826.81 313.56 17117.16 88888.00 2019-08-02 07:53:39.000 214 33826.80 313.58 17117.16 88888.00 2019-08-02 07:53:40.000 214 33826.78 313.59 17117.17 37912.33 2019-08-02 07:53:41.000 214 33826.79 313.56 17117.18 88888.00 2019-08-02 07:53:42.000 214 33826.80 313.52 17117.16 88888.00 2019-08-02 07:53:43.000 214 33826.83 313.50 17117.09 88888.00 2019-08-02 07:53:44.000 214 33826.83 313.53 17117.08 88888.00 2019-08-02 07:53:45.000 214 33826.81 313.56 17117.16 37912.43 2019-08-02 07:53:46.000 214 33826.83 313.53 17117.17 88888.00 2019-08-02 07:53:47.000 214 33826.84 313.47 17117.13 88888.00 2019-08-02 07:53:48.000 214 33826.87 313.47 17117.14 88888.00 2019-08-02 07:53:49.000 214 33826.89 313.56 17117.13 88888.00 2019-08-02 07:53:50.000 214 33826.89 313.55 17117.14 37912.36 2019-08-02 07:53:51.000 214 33826.92 313.53 17117.14 88888.00 2019-08-02 07:53:52.000 214 33826.95 313.55 17117.12 88888.00 2019-08-02 07:53:53.000 214 33826.94 313.54 17117.10 88888.00 2019-08-02 07:53:54.000 214 33826.91 313.53 17117.07 88888.00 2019-08-02 07:53:55.000 214 33826.93 313.54 17117.06 37912.50 2019-08-02 07:53:56.000 214 33826.93 313.54 17117.11 88888.00 2019-08-02 07:53:57.000 214 33826.96 313.52 17117.10 88888.00 2019-08-02 07:53:58.000 214 33826.97 313.55 17117.10 88888.00 2019-08-02 07:53:59.000 214 33826.96 313.56 17117.09 88888.00 2019-08-02 07:54:00.000 214 33826.98 313.55 17117.09 37912.57 2019-08-02 07:54:01.000 214 33826.95 313.55 17117.10 88888.00 2019-08-02 07:54:02.000 214 33826.98 313.54 17117.11 88888.00 2019-08-02 07:54:03.000 214 33827.05 313.55 17117.11 88888.00 2019-08-02 07:54:04.000 214 33827.07 313.61 17117.09 88888.00 2019-08-02 07:54:05.000 214 33827.07 313.62 17117.07 37912.52 2019-08-02 07:54:06.000 214 33827.07 313.65 17117.07 88888.00 2019-08-02 07:54:07.000 214 33827.07 313.63 17117.08 88888.00 2019-08-02 07:54:08.000 214 33827.04 313.64 17117.09 88888.00 2019-08-02 07:54:09.000 214 33827.00 313.63 17117.09 88888.00 2019-08-02 07:54:10.000 214 33827.02 313.67 17117.11 37912.58 2019-08-02 07:54:11.000 214 33827.02 313.72 17117.09 88888.00 2019-08-02 07:54:12.000 214 33827.03 313.74 17117.08 88888.00 2019-08-02 07:54:13.000 214 33827.04 313.77 17117.09 88888.00 2019-08-02 07:54:14.000 214 33827.06 313.73 17117.06 88888.00 2019-08-02 07:54:15.000 214 33827.02 313.70 17117.09 37912.52 2019-08-02 07:54:16.000 214 33827.03 313.75 17117.07 88888.00 2019-08-02 07:54:17.000 214 33827.05 313.78 17117.10 88888.00 2019-08-02 07:54:18.000 214 33827.03 313.80 17117.07 88888.00 2019-08-02 07:54:19.000 214 33826.99 313.82 17117.04 88888.00 2019-08-02 07:54:20.000 214 33827.01 313.79 17117.07 37912.51 2019-08-02 07:54:21.000 214 33827.02 313.76 17117.08 88888.00 2019-08-02 07:54:22.000 214 33827.01 313.79 17117.04 88888.00 2019-08-02 07:54:23.000 214 33826.99 313.82 17117.01 88888.00 2019-08-02 07:54:24.000 214 33826.97 313.80 17117.02 88888.00 2019-08-02 07:54:25.000 214 33826.96 313.76 17117.04 37912.49 2019-08-02 07:54:26.000 214 33826.94 313.74 17117.03 88888.00 2019-08-02 07:54:27.000 214 33826.97 313.72 17117.08 88888.00 2019-08-02 07:54:28.000 214 33827.00 313.76 17117.06 88888.00 2019-08-02 07:54:29.000 214 33826.99 313.81 17117.10 88888.00 2019-08-02 07:54:30.000 214 33826.96 313.82 17117.08 37912.43 2019-08-02 07:54:31.000 214 33826.95 313.80 17117.07 88888.00 2019-08-02 07:54:32.000 214 33826.92 313.84 17117.05 88888.00 2019-08-02 07:54:33.000 214 33826.93 313.80 17117.01 88888.00 2019-08-02 07:54:34.000 214 33826.93 313.75 17117.04 88888.00 2019-08-02 07:54:35.000 214 33826.91 313.79 17117.03 37912.47 2019-08-02 07:54:36.000 214 33826.83 313.79 17117.00 88888.00 2019-08-02 07:54:37.000 214 33826.83 313.77 17117.04 88888.00 2019-08-02 07:54:38.000 214 33826.86 313.73 17117.05 88888.00 2019-08-02 07:54:39.000 214 33826.84 313.79 17117.04 88888.00 2019-08-02 07:54:40.000 214 33826.80 313.81 17117.05 37912.38 2019-08-02 07:54:41.000 214 33826.83 313.77 17117.07 88888.00 2019-08-02 07:54:42.000 214 33826.83 313.79 17117.04 88888.00 2019-08-02 07:54:43.000 214 33826.81 313.77 17117.05 88888.00 2019-08-02 07:54:44.000 214 33826.80 313.75 17117.06 88888.00 2019-08-02 07:54:45.000 214 33826.81 313.73 17117.05 37912.32 2019-08-02 07:54:46.000 214 33826.84 313.70 17117.05 88888.00 2019-08-02 07:54:47.000 214 33826.85 313.68 17117.05 88888.00 2019-08-02 07:54:48.000 214 33826.88 313.67 17117.05 88888.00 2019-08-02 07:54:49.000 214 33826.88 313.67 17117.00 88888.00 2019-08-02 07:54:50.000 214 33826.92 313.64 17117.04 37912.38 2019-08-02 07:54:51.000 214 33826.89 313.65 17117.03 88888.00 2019-08-02 07:54:52.000 214 33826.85 313.63 17116.99 88888.00 2019-08-02 07:54:53.000 214 33826.89 313.66 17116.97 88888.00 2019-08-02 07:54:54.000 214 33826.90 313.66 17116.94 88888.00 2019-08-02 07:54:55.000 214 33826.88 313.64 17116.93 37912.36 2019-08-02 07:54:56.000 214 33826.88 313.66 17116.93 88888.00 2019-08-02 07:54:57.000 214 33826.91 313.69 17116.93 88888.00 2019-08-02 07:54:58.000 214 33826.94 313.68 17116.94 88888.00 2019-08-02 07:54:59.000 214 33826.94 313.63 17116.93 88888.00 2019-08-02 07:55:00.000 214 33826.95 313.68 17116.94 37912.45 2019-08-02 07:55:01.000 214 33826.93 313.69 17116.93 88888.00 2019-08-02 07:55:02.000 214 33826.94 313.68 17116.90 88888.00 2019-08-02 07:55:03.000 214 33826.95 313.70 17116.89 88888.00 2019-08-02 07:55:04.000 214 33827.02 313.70 17116.86 88888.00 2019-08-02 07:55:05.000 214 33827.04 313.71 17116.87 37912.45 2019-08-02 07:55:06.000 214 33827.04 313.73 17116.91 88888.00 2019-08-02 07:55:07.000 214 33827.05 313.71 17116.87 88888.00 2019-08-02 07:55:08.000 214 33827.04 313.73 17116.87 88888.00 2019-08-02 07:55:09.000 214 33827.05 313.75 17116.85 88888.00 2019-08-02 07:55:10.000 214 33827.07 313.73 17116.85 37912.47 2019-08-02 07:55:11.000 214 33827.05 313.73 17116.87 88888.00 2019-08-02 07:55:12.000 214 33827.06 313.70 17116.87 88888.00 2019-08-02 07:55:13.000 214 33827.04 313.69 17116.88 88888.00 2019-08-02 07:55:14.000 214 33827.04 313.70 17116.91 88888.00 2019-08-02 07:55:15.000 214 33827.05 313.68 17116.90 37912.44 2019-08-02 07:55:16.000 214 33827.00 313.69 17116.90 88888.00 2019-08-02 07:55:17.000 214 33826.99 313.72 17116.89 88888.00 2019-08-02 07:55:18.000 214 33826.96 313.73 17116.91 88888.00 2019-08-02 07:55:19.000 214 33826.95 313.73 17116.93 88888.00 2019-08-02 07:55:20.000 214 33826.97 313.72 17116.94 37912.43 2019-08-02 07:55:21.000 214 33826.95 313.72 17116.88 88888.00 2019-08-02 07:55:22.000 214 33826.94 313.71 17116.86 88888.00 2019-08-02 07:55:23.000 214 33826.96 313.71 17116.88 88888.00 2019-08-02 07:55:24.000 214 33826.94 313.70 17116.88 88888.00 2019-08-02 07:55:25.000 214 33826.97 313.71 17116.89 37912.38 2019-08-02 07:55:26.000 214 33826.96 313.71 17116.86 88888.00 2019-08-02 07:55:27.000 214 33826.95 313.70 17116.83 88888.00 2019-08-02 07:55:28.000 214 33826.93 313.68 17116.82 88888.00 2019-08-02 07:55:29.000 214 33826.97 313.69 17116.80 88888.00 2019-08-02 07:55:30.000 214 33826.97 313.68 17116.84 37912.28 2019-08-02 07:55:31.000 214 33826.91 313.71 17116.81 88888.00 2019-08-02 07:55:32.000 214 33826.91 313.73 17116.83 88888.00 2019-08-02 07:55:33.000 214 33826.94 313.70 17116.78 88888.00 2019-08-02 07:55:34.000 214 33826.95 313.70 17116.84 88888.00 2019-08-02 07:55:35.000 214 33826.94 313.68 17116.82 37912.40 2019-08-02 07:55:36.000 214 33826.97 313.69 17116.79 88888.00 2019-08-02 07:55:37.000 214 33827.03 313.67 17116.75 88888.00 2019-08-02 07:55:38.000 214 33827.05 313.70 17116.74 88888.00 2019-08-02 07:55:39.000 214 33827.05 313.70 17116.74 88888.00 2019-08-02 07:55:40.000 214 33827.04 313.69 17116.75 37912.43 2019-08-02 07:55:41.000 214 33827.07 313.70 17116.79 88888.00 2019-08-02 07:55:42.000 214 33827.11 313.70 17116.79 88888.00 2019-08-02 07:55:43.000 214 33827.13 313.69 17116.77 88888.00 2019-08-02 07:55:44.000 214 33827.09 313.67 17116.78 88888.00 2019-08-02 07:55:45.000 214 33827.08 313.71 17116.76 37912.46 2019-08-02 07:55:46.000 214 33827.11 313.75 17116.78 88888.00 2019-08-02 07:55:47.000 214 33827.09 313.75 17116.79 88888.00 2019-08-02 07:55:48.000 214 33827.09 313.70 17116.74 88888.00 2019-08-02 07:55:49.000 214 33827.12 313.66 17116.73 88888.00 2019-08-02 07:55:50.000 214 33827.11 313.67 17116.69 37912.57 2019-08-02 07:55:51.000 214 33827.14 313.70 17116.69 88888.00 2019-08-02 07:55:52.000 214 33827.19 313.71 17116.70 88888.00 2019-08-02 07:55:53.000 214 33827.25 313.73 17116.71 88888.00 2019-08-02 07:55:54.000 214 33827.27 313.73 17116.74 88888.00 2019-08-02 07:55:55.000 214 33827.24 313.70 17116.75 37912.59 2019-08-02 07:55:56.000 214 33827.27 313.70 17116.75 88888.00 2019-08-02 07:55:57.000 214 33827.30 313.67 17116.76 88888.00 2019-08-02 07:55:58.000 214 33827.28 313.65 17116.74 88888.00 2019-08-02 07:55:59.000 214 33827.31 313.65 17116.70 88888.00 2019-08-02 07:56:00.000 214 33827.35 313.64 17116.66 37912.71 2019-08-02 07:56:01.000 214 33827.34 313.66 17116.65 88888.00 2019-08-02 07:56:02.000 214 33827.34 313.64 17116.68 88888.00 2019-08-02 07:56:03.000 214 33827.35 313.64 17116.67 88888.00 2019-08-02 07:56:04.000 214 33827.41 313.63 17116.67 88888.00 2019-08-02 07:56:05.000 214 33827.42 313.61 17116.71 37912.65 2019-08-02 07:56:06.000 214 33827.43 313.59 17116.73 88888.00 2019-08-02 07:56:07.000 214 33827.42 313.58 17116.66 88888.00 2019-08-02 07:56:08.000 214 33827.43 313.56 17116.64 88888.00 2019-08-02 07:56:09.000 214 33827.42 313.59 17116.65 88888.00 2019-08-02 07:56:10.000 214 33827.45 313.60 17116.65 37912.72 2019-08-02 07:56:11.000 214 33827.45 313.55 17116.69 88888.00 2019-08-02 07:56:12.000 214 33827.49 313.58 17116.69 88888.00 2019-08-02 07:56:13.000 214 33827.49 313.63 17116.69 88888.00 2019-08-02 07:56:14.000 214 33827.48 313.63 17116.69 88888.00 2019-08-02 07:56:15.000 214 33827.46 313.65 17116.72 37912.76 2019-08-02 07:56:16.000 214 33827.44 313.61 17116.72 88888.00 2019-08-02 07:56:17.000 214 33827.47 313.62 17116.70 88888.00 2019-08-02 07:56:18.000 214 33827.47 313.64 17116.66 88888.00 2019-08-02 07:56:19.000 214 33827.49 313.66 17116.68 88888.00 2019-08-02 07:56:20.000 214 33827.44 313.66 17116.75 37912.83 2019-08-02 07:56:21.000 214 33827.44 313.70 17116.77 88888.00 2019-08-02 07:56:22.000 214 33827.45 313.67 17116.76 88888.00 2019-08-02 07:56:23.000 214 33827.44 313.66 17116.73 88888.00 2019-08-02 07:56:24.000 214 33827.44 313.68 17116.71 88888.00 2019-08-02 07:56:25.000 214 33827.42 313.68 17116.68 37912.78 2019-08-02 07:56:26.000 214 33827.43 313.64 17116.68 88888.00 2019-08-02 07:56:27.000 214 33827.44 313.66 17116.67 88888.00 2019-08-02 07:56:28.000 214 33827.42 313.66 17116.67 88888.00 2019-08-02 07:56:29.000 214 33827.46 313.65 17116.67 88888.00 2019-08-02 07:56:30.000 214 33827.43 313.69 17116.72 37912.81 2019-08-02 07:56:31.000 214 33827.43 313.69 17116.73 88888.00 2019-08-02 07:56:32.000 214 33827.44 313.66 17116.72 88888.00 2019-08-02 07:56:33.000 214 33827.44 313.68 17116.68 88888.00 2019-08-02 07:56:34.000 214 33827.44 313.65 17116.72 88888.00 2019-08-02 07:56:35.000 214 33827.46 313.65 17116.71 37912.73 2019-08-02 07:56:36.000 214 33827.49 313.69 17116.69 88888.00 2019-08-02 07:56:37.000 214 33827.47 313.70 17116.68 88888.00 2019-08-02 07:56:38.000 214 33827.49 313.69 17116.67 88888.00 2019-08-02 07:56:39.000 214 33827.46 313.66 17116.65 88888.00 2019-08-02 07:56:40.000 214 33827.46 313.64 17116.65 37912.74 2019-08-02 07:56:41.000 214 33827.50 313.59 17116.66 88888.00 2019-08-02 07:56:42.000 214 33827.49 313.56 17116.60 88888.00 2019-08-02 07:56:43.000 214 33827.50 313.57 17116.62 88888.00 2019-08-02 07:56:44.000 214 33827.51 313.58 17116.64 88888.00 2019-08-02 07:56:45.000 214 33827.47 313.64 17116.67 37912.77 2019-08-02 07:56:46.000 214 33827.45 313.64 17116.68 88888.00 2019-08-02 07:56:47.000 214 33827.40 313.66 17116.65 88888.00 2019-08-02 07:56:48.000 214 33827.41 313.65 17116.63 88888.00 2019-08-02 07:56:49.000 214 33827.42 313.59 17116.66 88888.00 2019-08-02 07:56:50.000 214 33827.42 313.53 17116.64 37912.76 2019-08-02 07:56:51.000 214 33827.41 313.51 17116.63 88888.00 2019-08-02 07:56:52.000 214 33827.40 313.51 17116.63 88888.00 2019-08-02 07:56:53.000 214 33827.41 313.50 17116.63 88888.00 2019-08-02 07:56:54.000 214 33827.44 313.48 17116.63 88888.00 2019-08-02 07:56:55.000 214 33827.44 313.50 17116.68 37912.65 2019-08-02 07:56:56.000 214 33827.44 313.50 17116.74 88888.00 2019-08-02 07:56:57.000 214 33827.41 313.49 17116.69 88888.00 2019-08-02 07:56:58.000 214 33827.40 313.48 17116.67 88888.00 2019-08-02 07:56:59.000 214 33827.40 313.51 17116.67 88888.00 2019-08-02 07:57:00.000 214 33827.41 313.48 17116.65 37912.66 2019-08-02 07:57:01.000 214 33827.44 313.49 17116.64 88888.00 2019-08-02 07:57:02.000 214 33827.42 313.49 17116.65 88888.00 2019-08-02 07:57:03.000 214 33827.45 313.45 17116.62 88888.00 2019-08-02 07:57:04.000 214 33827.45 313.44 17116.61 88888.00 2019-08-02 07:57:05.000 214 33827.44 313.42 17116.62 37912.64 2019-08-02 07:57:06.000 214 33827.48 313.44 17116.63 88888.00 2019-08-02 07:57:07.000 214 33827.43 313.44 17116.59 88888.00 2019-08-02 07:57:08.000 214 33827.44 313.44 17116.58 88888.00 2019-08-02 07:57:09.000 214 33827.48 313.40 17116.61 88888.00 2019-08-02 07:57:10.000 214 33827.47 313.39 17116.61 37912.70 2019-08-02 07:57:11.000 214 33827.48 313.38 17116.61 88888.00 2019-08-02 07:57:12.000 214 33827.51 313.37 17116.59 88888.00 2019-08-02 07:57:13.000 214 33827.49 313.41 17116.57 88888.00 2019-08-02 07:57:14.000 214 33827.47 313.43 17116.57 88888.00 2019-08-02 07:57:15.000 214 33827.47 313.40 17116.57 37912.59 2019-08-02 07:57:16.000 214 33827.46 313.41 17116.59 88888.00 2019-08-02 07:57:17.000 214 33827.48 313.40 17116.61 88888.00 2019-08-02 07:57:18.000 214 33827.49 313.42 17116.64 88888.00 2019-08-02 07:57:19.000 214 33827.47 313.46 17116.63 88888.00 2019-08-02 07:57:20.000 214 33827.48 313.44 17116.61 37912.66 2019-08-02 07:57:21.000 214 33827.47 313.43 17116.64 88888.00 2019-08-02 07:57:22.000 214 33827.44 313.44 17116.60 88888.00 2019-08-02 07:57:23.000 214 33827.46 313.42 17116.59 88888.00 2019-08-02 07:57:24.000 214 33827.48 313.39 17116.60 88888.00 2019-08-02 07:57:25.000 214 33827.49 313.40 17116.64 37912.65 2019-08-02 07:57:26.000 214 33827.50 313.44 17116.64 88888.00 2019-08-02 07:57:27.000 214 33827.46 313.46 17116.65 88888.00 2019-08-02 07:57:28.000 214 33827.42 313.43 17116.67 88888.00 2019-08-02 07:57:29.000 214 33827.44 313.42 17116.67 88888.00 2019-08-02 07:57:30.000 214 33827.47 313.42 17116.70 37912.64 2019-08-02 07:57:31.000 214 33827.47 313.46 17116.66 88888.00 2019-08-02 07:57:32.000 214 33827.48 313.51 17116.64 88888.00 2019-08-02 07:57:33.000 214 33827.48 313.52 17116.63 88888.00 2019-08-02 07:57:34.000 214 33827.47 313.53 17116.61 88888.00 2019-08-02 07:57:35.000 214 33827.47 313.57 17116.54 37912.74 2019-08-02 07:57:36.000 214 33827.47 313.58 17116.58 88888.00 2019-08-02 07:57:37.000 214 33827.46 313.58 17116.56 88888.00 2019-08-02 07:57:38.000 214 33827.42 313.59 17116.53 88888.00 2019-08-02 07:57:39.000 214 33827.42 313.61 17116.55 88888.00 2019-08-02 07:57:40.000 214 33827.44 313.63 17116.60 37912.69 2019-08-02 07:57:41.000 214 33827.45 313.61 17116.63 88888.00 2019-08-02 07:57:42.000 214 33827.42 313.61 17116.61 88888.00 2019-08-02 07:57:43.000 214 33827.45 313.62 17116.62 88888.00 2019-08-02 07:57:44.000 214 33827.45 313.61 17116.60 88888.00 2019-08-02 07:57:45.000 214 33827.44 313.59 17116.59 37912.67 2019-08-02 07:57:46.000 214 33827.44 313.58 17116.59 88888.00 2019-08-02 07:57:47.000 214 33827.42 313.58 17116.60 88888.00 2019-08-02 07:57:48.000 214 33827.42 313.59 17116.59 88888.00 2019-08-02 07:57:49.000 214 33827.43 313.60 17116.59 88888.00 2019-08-02 07:57:50.000 214 33827.43 313.54 17116.56 37912.57 2019-08-02 07:57:51.000 214 33827.41 313.50 17116.57 88888.00 2019-08-02 07:57:52.000 214 33827.41 313.52 17116.59 88888.00 2019-08-02 07:57:53.000 214 33827.42 313.56 17116.56 88888.00 2019-08-02 07:57:54.000 214 33827.40 313.56 17116.51 88888.00 2019-08-02 07:57:55.000 214 33827.44 313.55 17116.55 37912.65 2019-08-02 07:57:56.000 214 33827.47 313.54 17116.55 88888.00 2019-08-02 07:57:57.000 214 33827.46 313.53 17116.56 88888.00 2019-08-02 07:57:58.000 214 33827.42 313.52 17116.53 88888.00 2019-08-02 07:57:59.000 214 33827.39 313.51 17116.51 88888.00 2019-08-02 07:58:00.000 214 33827.42 313.51 17116.54 37912.64 2019-08-02 07:58:01.000 214 33827.44 313.51 17116.52 88888.00 2019-08-02 07:58:02.000 214 33827.48 313.52 17116.47 88888.00 2019-08-02 07:58:03.000 214 33827.46 313.55 17116.48 88888.00 2019-08-02 07:58:04.000 214 33827.48 313.57 17116.46 88888.00 2019-08-02 07:58:05.000 214 33827.49 313.57 17116.46 37912.60 2019-08-02 07:58:06.000 214 33827.53 313.56 17116.51 88888.00 2019-08-02 07:58:07.000 214 33827.54 313.56 17116.51 88888.00 2019-08-02 07:58:08.000 214 33827.53 313.54 17116.44 88888.00 2019-08-02 07:58:09.000 214 33827.53 313.58 17116.42 88888.00 2019-08-02 07:58:10.000 214 33827.48 313.55 17116.43 37912.65 2019-08-02 07:58:11.000 214 33827.49 313.54 17116.43 88888.00 2019-08-02 07:58:12.000 214 33827.50 313.56 17116.42 88888.00 2019-08-02 07:58:13.000 214 33827.48 313.52 17116.45 88888.00 2019-08-02 07:58:14.000 214 33827.46 313.51 17116.46 88888.00 2019-08-02 07:58:15.000 214 33827.46 313.50 17116.46 37912.61 2019-08-02 07:58:16.000 214 33827.43 313.55 17116.47 88888.00 2019-08-02 07:58:17.000 214 33827.47 313.55 17116.49 88888.00 2019-08-02 07:58:18.000 214 33827.50 313.56 17116.45 88888.00 2019-08-02 07:58:19.000 214 33827.50 313.55 17116.48 88888.00 2019-08-02 07:58:20.000 214 33827.50 313.53 17116.48 37912.62 2019-08-02 07:58:21.000 214 33827.47 313.53 17116.44 88888.00 2019-08-02 07:58:22.000 214 33827.45 313.49 17116.42 88888.00 2019-08-02 07:58:23.000 214 33827.41 313.46 17116.43 88888.00 2019-08-02 07:58:24.000 214 33827.37 313.49 17116.46 88888.00 2019-08-02 07:58:25.000 214 33827.33 313.48 17116.46 37912.67 2019-08-02 07:58:26.000 214 33827.36 313.48 17116.45 88888.00 2019-08-02 07:58:27.000 214 33827.40 313.45 17116.43 88888.00 2019-08-02 07:58:28.000 214 33827.41 313.45 17116.43 88888.00 2019-08-02 07:58:29.000 214 33827.44 313.42 17116.44 88888.00 2019-08-02 07:58:30.000 214 33827.50 313.43 17116.40 37912.60 2019-08-02 07:58:31.000 214 33827.49 313.47 17116.40 88888.00 2019-08-02 07:58:32.000 214 33827.47 313.50 17116.41 88888.00 2019-08-02 07:58:33.000 214 33827.47 313.48 17116.46 88888.00 2019-08-02 07:58:34.000 214 33827.51 313.48 17116.45 88888.00 2019-08-02 07:58:35.000 214 33827.49 313.50 17116.44 37912.62 2019-08-02 07:58:36.000 214 33827.47 313.45 17116.41 88888.00 2019-08-02 07:58:37.000 214 33827.51 313.48 17116.40 88888.00 2019-08-02 07:58:38.000 214 33827.53 313.45 17116.43 88888.00 2019-08-02 07:58:39.000 214 33827.52 313.46 17116.42 88888.00 2019-08-02 07:58:40.000 214 33827.53 313.47 17116.37 37912.71 2019-08-02 07:58:41.000 214 33827.52 313.47 17116.38 88888.00 2019-08-02 07:58:42.000 214 33827.53 313.47 17116.37 88888.00 2019-08-02 07:58:43.000 214 33827.53 313.50 17116.42 88888.00 2019-08-02 07:58:44.000 214 33827.56 313.51 17116.42 88888.00 2019-08-02 07:58:45.000 214 33827.54 313.52 17116.38 37912.76 2019-08-02 07:58:46.000 214 33827.55 313.55 17116.37 88888.00 2019-08-02 07:58:47.000 214 33827.54 313.57 17116.42 88888.00 2019-08-02 07:58:48.000 214 33827.54 313.59 17116.42 88888.00 2019-08-02 07:58:49.000 214 33827.53 313.56 17116.37 88888.00 2019-08-02 07:58:50.000 214 33827.50 313.55 17116.38 37912.63 2019-08-02 07:58:51.000 214 33827.53 313.55 17116.36 88888.00 2019-08-02 07:58:52.000 214 33827.51 313.55 17116.32 88888.00 2019-08-02 07:58:53.000 214 33827.50 313.57 17116.34 88888.00 2019-08-02 07:58:54.000 214 33827.50 313.60 17116.39 88888.00 2019-08-02 07:58:55.000 214 33827.49 313.62 17116.37 37912.68 2019-08-02 07:58:56.000 214 33827.47 313.66 17116.36 88888.00 2019-08-02 07:58:57.000 214 33827.46 313.68 17116.33 88888.00 2019-08-02 07:58:58.000 214 33827.44 313.69 17116.34 88888.00 2019-08-02 07:58:59.000 214 33827.42 313.68 17116.35 88888.00 2019-08-02 07:59:00.000 214 33827.40 313.74 17116.33 37912.56 2019-08-02 07:59:01.000 214 33827.38 313.74 17116.36 88888.00 2019-08-02 07:59:02.000 214 33827.40 313.76 17116.36 88888.00 2019-08-02 07:59:03.000 214 33827.39 313.81 17116.36 88888.00 2019-08-02 07:59:04.000 214 33827.40 313.82 17116.33 88888.00 2019-08-02 07:59:05.000 214 33827.40 313.78 17116.32 37912.52 2019-08-02 07:59:06.000 214 33827.39 313.73 17116.33 88888.00 2019-08-02 07:59:07.000 214 33827.36 313.76 17116.34 88888.00 2019-08-02 07:59:08.000 214 33827.34 313.83 17116.29 88888.00 2019-08-02 07:59:09.000 214 33827.35 313.83 17116.28 88888.00 2019-08-02 07:59:10.000 214 33827.34 313.87 17116.32 37912.54 2019-08-02 07:59:11.000 214 33827.35 313.89 17116.32 88888.00 2019-08-02 07:59:12.000 214 33827.34 313.87 17116.33 88888.00 2019-08-02 07:59:13.000 214 33827.32 313.88 17116.36 88888.00 2019-08-02 07:59:14.000 214 33827.32 313.85 17116.38 88888.00 2019-08-02 07:59:15.000 214 33827.35 313.89 17116.36 37912.54 2019-08-02 07:59:16.000 214 33827.40 313.90 17116.33 88888.00 2019-08-02 07:59:17.000 214 33827.37 313.83 17116.31 88888.00 2019-08-02 07:59:18.000 214 33827.39 313.83 17116.32 88888.00 2019-08-02 07:59:19.000 214 33827.40 313.82 17116.36 88888.00 2019-08-02 07:59:20.000 214 33827.44 313.80 17116.39 37912.51 2019-08-02 07:59:21.000 214 33827.44 313.80 17116.36 88888.00 2019-08-02 07:59:22.000 214 33827.41 313.80 17116.35 88888.00 2019-08-02 07:59:23.000 214 33827.40 313.78 17116.31 88888.00 2019-08-02 07:59:24.000 214 33827.42 313.78 17116.31 88888.00 2019-08-02 07:59:25.000 214 33827.43 313.77 17116.35 37912.50 2019-08-02 07:59:26.000 214 33827.46 313.74 17116.33 88888.00 2019-08-02 07:59:27.000 214 33827.51 313.75 17116.33 88888.00 2019-08-02 07:59:28.000 214 33827.49 313.74 17116.33 88888.00 2019-08-02 07:59:29.000 214 33827.53 313.73 17116.32 88888.00 2019-08-02 07:59:30.000 214 33827.52 313.65 17116.34 37912.63 2019-08-02 07:59:31.000 214 33827.53 313.65 17116.39 88888.00 2019-08-02 07:59:32.000 214 33827.55 313.70 17116.37 88888.00 2019-08-02 07:59:33.000 214 33827.55 313.66 17116.39 88888.00 2019-08-02 07:59:34.000 214 33827.55 313.64 17116.35 88888.00 2019-08-02 07:59:35.000 214 33827.57 313.64 17116.34 37912.53 2019-08-02 07:59:36.000 214 33827.55 313.67 17116.33 88888.00 2019-08-02 07:59:37.000 214 33827.56 313.70 17116.32 88888.00 2019-08-02 07:59:38.000 214 33827.58 313.69 17116.34 88888.00 2019-08-02 07:59:39.000 214 33827.56 313.68 17116.35 88888.00 2019-08-02 07:59:40.000 214 33827.56 313.69 17116.33 37912.66 2019-08-02 07:59:41.000 214 33827.60 313.67 17116.30 88888.00 2019-08-02 07:59:42.000 214 33827.62 313.66 17116.29 88888.00 2019-08-02 07:59:43.000 214 33827.60 313.69 17116.28 88888.00 2019-08-02 07:59:44.000 214 33827.59 313.66 17116.32 88888.00 2019-08-02 07:59:45.000 214 33827.64 313.66 17116.35 37912.58 2019-08-02 07:59:46.000 214 33827.63 313.68 17116.34 88888.00 2019-08-02 07:59:47.000 214 33827.61 313.64 17116.33 88888.00 2019-08-02 07:59:48.000 214 33827.61 313.63 17116.34 88888.00 2019-08-02 07:59:49.000 214 33827.63 313.68 17116.33 88888.00 2019-08-02 07:59:50.000 214 33827.63 313.73 17116.30 37912.67 2019-08-02 07:59:51.000 214 33827.65 313.69 17116.32 88888.00 2019-08-02 07:59:52.000 214 33827.63 313.74 17116.34 88888.00 2019-08-02 07:59:53.000 214 33827.63 313.74 17116.32 88888.00 2019-08-02 07:59:54.000 214 33827.67 313.73 17116.33 88888.00 2019-08-02 07:59:55.000 214 33827.65 313.72 17116.34 37912.73 2019-08-02 07:59:56.000 214 33827.62 313.75 17116.33 88888.00 2019-08-02 07:59:57.000 214 33827.67 313.76 17116.30 88888.00 2019-08-02 07:59:58.000 214 33827.69 313.77 17116.31 88888.00 2019-08-02 07:59:59.000 214 33827.70 313.78 17116.26 88888.00 2019-08-02 08:00:00.000 214 33827.71 313.77 17116.26 37912.78 2019-08-02 08:00:01.000 214 33827.76 313.77 17116.27 88888.00 2019-08-02 08:00:02.000 214 33827.79 313.76 17116.24 88888.00 2019-08-02 08:00:03.000 214 33827.82 313.77 17116.25 88888.00 2019-08-02 08:00:04.000 214 33827.80 313.80 17116.23 88888.00 2019-08-02 08:00:05.000 214 33827.81 313.78 17116.22 37912.82 2019-08-02 08:00:06.000 214 33827.82 313.79 17116.23 88888.00 2019-08-02 08:00:07.000 214 33827.83 313.80 17116.23 88888.00 2019-08-02 08:00:08.000 214 33827.81 313.83 17116.24 88888.00 2019-08-02 08:00:09.000 214 33827.83 313.86 17116.21 88888.00 2019-08-02 08:00:10.000 214 33827.84 313.89 17116.21 37912.72 2019-08-02 08:00:11.000 214 33827.83 313.94 17116.18 88888.00 2019-08-02 08:00:12.000 214 33827.84 313.94 17116.15 88888.00 2019-08-02 08:00:13.000 214 33827.90 314.00 17116.15 88888.00 2019-08-02 08:00:14.000 214 33827.89 314.03 17116.17 88888.00 2019-08-02 08:00:15.000 214 33827.92 314.00 17116.14 37912.87 2019-08-02 08:00:16.000 214 33827.91 313.99 17116.14 88888.00 2019-08-02 08:00:17.000 214 33827.91 314.03 17116.15 88888.00 2019-08-02 08:00:18.000 214 33827.92 314.04 17116.15 88888.00 2019-08-02 08:00:19.000 214 33827.90 314.06 17116.17 88888.00 2019-08-02 08:00:20.000 214 33827.88 314.06 17116.14 37912.84 2019-08-02 08:00:21.000 214 33827.92 314.07 17116.11 88888.00 2019-08-02 08:00:22.000 214 33827.89 314.05 17116.14 88888.00 2019-08-02 08:00:23.000 214 33827.91 314.05 17116.19 88888.00 2019-08-02 08:00:24.000 214 33827.86 314.03 17116.16 88888.00 2019-08-02 08:00:25.000 214 33827.80 314.00 17116.18 37912.86 2019-08-02 08:00:26.000 214 33827.79 314.02 17116.13 88888.00 2019-08-02 08:00:27.000 214 33827.81 314.01 17116.08 88888.00 2019-08-02 08:00:28.000 214 33827.83 313.98 17116.10 88888.00 2019-08-02 08:00:29.000 214 33827.85 313.96 17116.10 88888.00 2019-08-02 08:00:30.000 214 33827.84 314.00 17116.06 37912.80 2019-08-02 08:00:31.000 214 33827.90 314.02 17116.05 88888.00 2019-08-02 08:00:32.000 214 33827.93 313.96 17116.09 88888.00 2019-08-02 08:00:33.000 214 33827.88 313.99 17116.11 88888.00 2019-08-02 08:00:34.000 214 33827.90 314.03 17116.12 88888.00 2019-08-02 08:00:35.000 214 33827.92 313.95 17116.12 37912.80 2019-08-02 08:00:36.000 214 33827.94 313.94 17116.11 88888.00 2019-08-02 08:00:37.000 214 33827.97 313.95 17116.12 88888.00 2019-08-02 08:00:38.000 214 33827.93 313.93 17116.07 88888.00 2019-08-02 08:00:39.000 214 33827.97 313.94 17116.08 88888.00 2019-08-02 08:00:40.000 214 33827.99 313.89 17116.09 37912.88 2019-08-02 08:00:41.000 214 33828.00 313.95 17116.10 88888.00 2019-08-02 08:00:42.000 214 33827.99 313.97 17116.12 88888.00 2019-08-02 08:00:43.000 214 33828.00 313.96 17116.10 88888.00 2019-08-02 08:00:44.000 214 33828.02 313.95 17116.11 88888.00 2019-08-02 08:00:45.000 214 33828.06 313.98 17116.10 37912.95 2019-08-02 08:00:46.000 214 33828.06 314.02 17116.08 88888.00 2019-08-02 08:00:47.000 214 33828.07 314.03 17116.06 88888.00 2019-08-02 08:00:48.000 214 33828.08 314.03 17116.09 88888.00 2019-08-02 08:00:49.000 214 33828.08 314.06 17116.06 88888.00 2019-08-02 08:00:50.000 214 33828.10 314.09 17116.12 37913.02 2019-08-02 08:00:51.000 214 33828.13 314.10 17116.12 88888.00 2019-08-02 08:00:52.000 214 33828.11 314.09 17116.07 88888.00 2019-08-02 08:00:53.000 214 33828.15 314.09 17116.07 88888.00 2019-08-02 08:00:54.000 214 33828.16 314.14 17116.05 88888.00 2019-08-02 08:00:55.000 214 33828.13 314.16 17116.07 37913.05 2019-08-02 08:00:56.000 214 33828.10 314.18 17116.09 88888.00 2019-08-02 08:00:57.000 214 33828.08 314.20 17116.11 88888.00 2019-08-02 08:00:58.000 214 33828.07 314.23 17116.11 88888.00 2019-08-02 08:00:59.000 214 33828.16 314.20 17116.08 88888.00 2019-08-02 08:01:00.000 214 33828.16 314.21 17116.08 37913.08 2019-08-02 08:01:01.000 214 33828.17 314.22 17116.07 88888.00 2019-08-02 08:01:02.000 214 33828.14 314.20 17116.04 88888.00 2019-08-02 08:01:03.000 214 33828.15 314.18 17116.04 88888.00 2019-08-02 08:01:04.000 214 33828.17 314.22 17116.06 88888.00 2019-08-02 08:01:05.000 214 33828.19 314.25 17116.05 37913.05 2019-08-02 08:01:06.000 214 33828.20 314.26 17116.04 88888.00 2019-08-02 08:01:07.000 214 33828.18 314.25 17116.04 88888.00 2019-08-02 08:01:08.000 214 33828.17 314.21 17116.05 88888.00 2019-08-02 08:01:09.000 214 33828.18 314.27 17116.02 88888.00 2019-08-02 08:01:10.000 214 33828.19 314.29 17116.05 37913.02 2019-08-02 08:01:11.000 214 33828.19 314.27 17116.02 88888.00 2019-08-02 08:01:12.000 214 33828.17 314.30 17116.00 88888.00 2019-08-02 08:01:13.000 214 33828.19 314.30 17116.02 88888.00 2019-08-02 08:01:14.000 214 33828.19 314.25 17116.03 88888.00 2019-08-02 08:01:15.000 214 33828.19 314.23 17116.00 37913.02 2019-08-02 08:01:16.000 214 33828.18 314.20 17116.04 88888.00 2019-08-02 08:01:17.000 214 33828.17 314.20 17116.05 88888.00 2019-08-02 08:01:18.000 214 33828.17 314.20 17116.04 88888.00 2019-08-02 08:01:19.000 214 33828.17 314.17 17116.02 88888.00 2019-08-02 08:01:20.000 214 33828.14 314.13 17116.00 37913.02 2019-08-02 08:01:21.000 214 33828.12 314.18 17116.02 88888.00 2019-08-02 08:01:22.000 214 33828.10 314.19 17116.05 88888.00 2019-08-02 08:01:23.000 214 33828.15 314.13 17116.04 88888.00 2019-08-02 08:01:24.000 214 33828.13 314.08 17116.02 88888.00 2019-08-02 08:01:25.000 214 33828.16 314.09 17116.01 37913.02 2019-08-02 08:01:26.000 214 33828.19 314.10 17116.00 88888.00 2019-08-02 08:01:27.000 214 33828.19 314.08 17115.99 88888.00 2019-08-02 08:01:28.000 214 33828.20 314.07 17116.00 88888.00 2019-08-02 08:01:29.000 214 33828.22 314.08 17116.02 88888.00 2019-08-02 08:01:30.000 214 33828.24 314.03 17116.03 37913.07 2019-08-02 08:01:31.000 214 33828.22 314.00 17116.00 88888.00 2019-08-02 08:01:32.000 214 33828.27 314.00 17116.03 88888.00 2019-08-02 08:01:33.000 214 33828.34 314.04 17116.05 88888.00 2019-08-02 08:01:34.000 214 33828.36 313.99 17116.06 88888.00 2019-08-02 08:01:35.000 214 33828.38 314.03 17116.08 37913.13 2019-08-02 08:01:36.000 214 33828.40 314.03 17116.09 88888.00 2019-08-02 08:01:37.000 214 33828.46 314.00 17116.05 88888.00 2019-08-02 08:01:38.000 214 33828.45 313.97 17116.05 88888.00 2019-08-02 08:01:39.000 214 33828.48 313.95 17116.08 88888.00 2019-08-02 08:01:40.000 214 33828.52 313.96 17116.04 37913.29 2019-08-02 08:01:41.000 214 33828.58 313.98 17116.01 88888.00 2019-08-02 08:01:42.000 214 33828.59 313.93 17116.01 88888.00 2019-08-02 08:01:43.000 214 33828.58 313.92 17116.01 88888.00 2019-08-02 08:01:44.000 214 33828.63 313.91 17116.02 88888.00 2019-08-02 08:01:45.000 214 33828.68 313.94 17116.01 37913.42 2019-08-02 08:01:46.000 214 33828.67 313.96 17116.01 88888.00 2019-08-02 08:01:47.000 214 33828.70 313.94 17116.03 88888.00 2019-08-02 08:01:48.000 214 33828.72 313.95 17116.01 88888.00 2019-08-02 08:01:49.000 214 33828.73 313.93 17116.01 88888.00 2019-08-02 08:01:50.000 214 33828.73 313.91 17116.01 37913.45 2019-08-02 08:01:51.000 214 33828.74 313.91 17116.03 88888.00 2019-08-02 08:01:52.000 214 33828.71 313.92 17116.01 88888.00 2019-08-02 08:01:53.000 214 33828.74 313.91 17115.98 88888.00 2019-08-02 08:01:54.000 214 33828.78 313.92 17115.99 88888.00 2019-08-02 08:01:55.000 214 33828.78 313.90 17115.96 37913.52 2019-08-02 08:01:56.000 214 33828.77 313.90 17115.94 88888.00 2019-08-02 08:01:57.000 214 33828.80 313.93 17115.94 88888.00 2019-08-02 08:01:58.000 214 33828.82 313.90 17115.91 88888.00 2019-08-02 08:01:59.000 214 33828.79 313.88 17115.96 88888.00 2019-08-02 08:02:00.000 214 33828.77 313.87 17115.94 37913.54 2019-08-02 08:02:01.000 214 33828.75 313.87 17115.89 88888.00 2019-08-02 08:02:02.000 214 33828.72 313.84 17115.87 88888.00 2019-08-02 08:02:03.000 214 33828.68 313.83 17115.87 88888.00 2019-08-02 08:02:04.000 214 33828.70 313.81 17115.83 88888.00 2019-08-02 08:02:05.000 214 33828.69 313.80 17115.83 37913.45 2019-08-02 08:02:06.000 214 33828.65 313.82 17115.84 88888.00 2019-08-02 08:02:07.000 214 33828.64 313.82 17115.85 88888.00 2019-08-02 08:02:08.000 214 33828.65 313.81 17115.88 88888.00 2019-08-02 08:02:09.000 214 33828.64 313.82 17115.88 88888.00 2019-08-02 08:02:10.000 214 33828.65 313.86 17115.86 37913.40 2019-08-02 08:02:11.000 214 33828.65 313.89 17115.88 88888.00 2019-08-02 08:02:12.000 214 33828.63 313.86 17115.87 88888.00 2019-08-02 08:02:13.000 214 33828.61 313.84 17115.85 88888.00 2019-08-02 08:02:14.000 214 33828.61 313.85 17115.85 88888.00 2019-08-02 08:02:15.000 214 33828.63 313.87 17115.79 37913.38 2019-08-02 08:02:16.000 214 33828.62 313.90 17115.84 88888.00 2019-08-02 08:02:17.000 214 33828.63 313.92 17115.91 88888.00 2019-08-02 08:02:18.000 214 33828.60 313.91 17115.89 88888.00 2019-08-02 08:02:19.000 214 33828.58 313.96 17115.89 88888.00 2019-08-02 08:02:20.000 214 33828.59 313.98 17115.91 37913.37 2019-08-02 08:02:21.000 214 33828.59 313.95 17115.88 88888.00 2019-08-02 08:02:22.000 214 33828.57 313.95 17115.90 88888.00 2019-08-02 08:02:23.000 214 33828.55 313.89 17115.90 88888.00 2019-08-02 08:02:24.000 214 33828.52 313.85 17115.89 88888.00 2019-08-02 08:02:25.000 214 33828.56 313.84 17115.90 37913.31 2019-08-02 08:02:26.000 214 33828.57 313.83 17115.90 88888.00 2019-08-02 08:02:27.000 214 33828.57 313.82 17115.91 88888.00 2019-08-02 08:02:28.000 214 33828.55 313.81 17115.89 88888.00 2019-08-02 08:02:29.000 214 33828.55 313.82 17115.89 88888.00 2019-08-02 08:02:30.000 214 33828.53 313.83 17115.89 37913.35 2019-08-02 08:02:31.000 214 33828.54 313.85 17115.88 88888.00 2019-08-02 08:02:32.000 214 33828.55 313.85 17115.87 88888.00 2019-08-02 08:02:33.000 214 33828.57 313.84 17115.87 88888.00 2019-08-02 08:02:34.000 214 33828.56 313.79 17115.89 88888.00 2019-08-02 08:02:35.000 214 33828.57 313.76 17115.88 37913.39 2019-08-02 08:02:36.000 214 33828.60 313.79 17115.88 88888.00 2019-08-02 08:02:37.000 214 33828.63 313.76 17115.89 88888.00 2019-08-02 08:02:38.000 214 33828.62 313.74 17115.85 88888.00 2019-08-02 08:02:39.000 214 33828.61 313.76 17115.82 88888.00 2019-08-02 08:02:40.000 214 33828.62 313.75 17115.82 37913.37 2019-08-02 08:02:41.000 214 33828.60 313.72 17115.82 88888.00 2019-08-02 08:02:42.000 214 33828.66 313.68 17115.80 88888.00 2019-08-02 08:02:43.000 214 33828.66 313.72 17115.81 88888.00 2019-08-02 08:02:44.000 214 33828.64 313.72 17115.81 88888.00 2019-08-02 08:02:45.000 214 33828.64 313.71 17115.84 37913.39 2019-08-02 08:02:46.000 214 33828.69 313.69 17115.84 88888.00 2019-08-02 08:02:47.000 214 33828.74 313.68 17115.82 88888.00 2019-08-02 08:02:48.000 214 33828.76 313.68 17115.82 88888.00 2019-08-02 08:02:49.000 214 33828.77 313.68 17115.81 88888.00 2019-08-02 08:02:50.000 214 33828.74 313.67 17115.78 37913.42 2019-08-02 08:02:51.000 214 33828.71 313.64 17115.76 88888.00 2019-08-02 08:02:52.000 214 33828.73 313.65 17115.77 88888.00 2019-08-02 08:02:53.000 214 33828.75 313.66 17115.76 88888.00 2019-08-02 08:02:54.000 214 33828.77 313.66 17115.78 88888.00 2019-08-02 08:02:55.000 214 33828.77 313.66 17115.76 37913.35 2019-08-02 08:02:56.000 214 33828.75 313.65 17115.77 88888.00 2019-08-02 08:02:57.000 214 33828.74 313.70 17115.80 88888.00 2019-08-02 08:02:58.000 214 33828.78 313.65 17115.77 88888.00 2019-08-02 08:02:59.000 214 33828.76 313.64 17115.76 88888.00 2019-08-02 08:03:00.000 214 33828.72 313.64 17115.80 37913.39 2019-08-02 08:03:01.000 214 33828.71 313.66 17115.83 88888.00 2019-08-02 08:03:02.000 214 33828.70 313.67 17115.81 88888.00 2019-08-02 08:03:03.000 214 33828.69 313.62 17115.80 88888.00 2019-08-02 08:03:04.000 214 33828.66 313.63 17115.80 88888.00 2019-08-02 08:03:05.000 214 33828.70 313.66 17115.77 37913.39 2019-08-02 08:03:06.000 214 33828.70 313.64 17115.78 88888.00 2019-08-02 08:03:07.000 214 33828.67 313.63 17115.80 88888.00 2019-08-02 08:03:08.000 214 33828.66 313.62 17115.82 88888.00 2019-08-02 08:03:09.000 214 33828.67 313.62 17115.85 88888.00 2019-08-02 08:03:10.000 214 33828.66 313.59 17115.85 37913.34 2019-08-02 08:03:11.000 214 33828.67 313.55 17115.87 88888.00 2019-08-02 08:03:12.000 214 33828.64 313.53 17115.81 88888.00 2019-08-02 08:03:13.000 214 33828.62 313.54 17115.79 88888.00 2019-08-02 08:03:14.000 214 33828.63 313.53 17115.75 88888.00 2019-08-02 08:03:15.000 214 33828.62 313.49 17115.75 37913.24 2019-08-02 08:03:16.000 214 33828.57 313.46 17115.73 88888.00 2019-08-02 08:03:17.000 214 33828.53 313.48 17115.77 88888.00 2019-08-02 08:03:18.000 214 33828.58 313.46 17115.76 88888.00 2019-08-02 08:03:19.000 214 33828.57 313.41 17115.75 88888.00 2019-08-02 08:03:20.000 214 33828.58 313.42 17115.76 37913.21 2019-08-02 08:03:21.000 214 33828.56 313.41 17115.76 88888.00 2019-08-02 08:03:22.000 214 33828.54 313.38 17115.71 88888.00 2019-08-02 08:03:23.000 214 33828.52 313.37 17115.74 88888.00 2019-08-02 08:03:24.000 214 33828.51 313.37 17115.76 88888.00 2019-08-02 08:03:25.000 214 33828.53 313.39 17115.78 37913.28 2019-08-02 08:03:26.000 214 33828.50 313.39 17115.79 88888.00 2019-08-02 08:03:27.000 214 33828.55 313.39 17115.82 88888.00 2019-08-02 08:03:28.000 214 33828.58 313.40 17115.82 88888.00 2019-08-02 08:03:29.000 214 33828.58 313.38 17115.78 88888.00 2019-08-02 08:03:30.000 214 33828.63 313.35 17115.81 37913.33 2019-08-02 08:03:31.000 214 33828.64 313.36 17115.81 88888.00 2019-08-02 08:03:32.000 214 33828.64 313.35 17115.78 88888.00 2019-08-02 08:03:33.000 214 33828.65 313.39 17115.81 88888.00 2019-08-02 08:03:34.000 214 33828.71 313.44 17115.79 88888.00 2019-08-02 08:03:35.000 214 33828.71 313.47 17115.76 37913.35 2019-08-02 08:03:36.000 214 33828.69 313.47 17115.76 88888.00 2019-08-02 08:03:37.000 214 33828.67 313.49 17115.81 88888.00 2019-08-02 08:03:38.000 214 33828.70 313.50 17115.74 88888.00 2019-08-02 08:03:39.000 214 33828.71 313.49 17115.73 88888.00 2019-08-02 08:03:40.000 214 33828.71 313.52 17115.72 37913.33 2019-08-02 08:03:41.000 214 33828.68 313.56 17115.74 88888.00 2019-08-02 08:03:42.000 214 33828.67 313.54 17115.77 88888.00 2019-08-02 08:03:43.000 214 33828.65 313.54 17115.76 88888.00 2019-08-02 08:03:44.000 214 33828.66 313.57 17115.76 88888.00 2019-08-02 08:03:45.000 214 33828.66 313.61 17115.78 37913.34 2019-08-02 08:03:46.000 214 33828.62 313.61 17115.82 88888.00 2019-08-02 08:03:47.000 214 33828.65 313.60 17115.84 88888.00 2019-08-02 08:03:48.000 214 33828.63 313.61 17115.79 88888.00 2019-08-02 08:03:49.000 214 33828.66 313.59 17115.81 88888.00 2019-08-02 08:03:50.000 214 33828.66 313.59 17115.84 37913.33 2019-08-02 08:03:51.000 214 33828.59 313.65 17115.84 88888.00 2019-08-02 08:03:52.000 214 33828.59 313.59 17115.84 88888.00 2019-08-02 08:03:53.000 214 33828.55 313.55 17115.83 88888.00 2019-08-02 08:03:54.000 214 33828.50 313.59 17115.85 88888.00 2019-08-02 08:03:55.000 214 33828.46 313.59 17115.87 37913.27 2019-08-02 08:03:56.000 214 33828.44 313.59 17115.85 88888.00 2019-08-02 08:03:57.000 214 33828.42 313.59 17115.85 88888.00 2019-08-02 08:03:58.000 214 33828.39 313.56 17115.82 88888.00 2019-08-02 08:03:59.000 214 33828.38 313.55 17115.80 88888.00 2019-08-02 08:04:00.000 214 33828.33 313.60 17115.80 37913.14 2019-08-02 08:04:01.000 214 33828.31 313.58 17115.77 88888.00 2019-08-02 08:04:02.000 214 33828.26 313.55 17115.77 88888.00 2019-08-02 08:04:03.000 214 33828.27 313.53 17115.78 88888.00 2019-08-02 08:04:04.000 214 33828.23 313.58 17115.81 88888.00 2019-08-02 08:04:05.000 214 33828.20 313.56 17115.79 37913.01 2019-08-02 08:04:06.000 214 33828.16 313.53 17115.78 88888.00 2019-08-02 08:04:07.000 214 33828.15 313.53 17115.82 88888.00 2019-08-02 08:04:08.000 214 33828.18 313.56 17115.77 88888.00 2019-08-02 08:04:09.000 214 33828.19 313.57 17115.77 88888.00 2019-08-02 08:04:10.000 214 33828.16 313.52 17115.78 37912.81 2019-08-02 08:04:11.000 214 33828.10 313.52 17115.76 88888.00 2019-08-02 08:04:12.000 214 33828.10 313.53 17115.74 88888.00 2019-08-02 08:04:13.000 214 33828.11 313.53 17115.77 88888.00 2019-08-02 08:04:14.000 214 33828.10 313.53 17115.80 88888.00 2019-08-02 08:04:15.000 214 33828.14 313.52 17115.79 37912.84 2019-08-02 08:04:16.000 214 33828.15 313.49 17115.75 88888.00 2019-08-02 08:04:17.000 214 33828.20 313.52 17115.77 88888.00 2019-08-02 08:04:18.000 214 33828.18 313.53 17115.84 88888.00 2019-08-02 08:04:19.000 214 33828.19 313.51 17115.81 88888.00 2019-08-02 08:04:20.000 214 33828.21 313.49 17115.81 37912.97 2019-08-02 08:04:21.000 214 33828.21 313.53 17115.83 88888.00 2019-08-02 08:04:22.000 214 33828.23 313.54 17115.80 88888.00 2019-08-02 08:04:23.000 214 33828.28 313.51 17115.78 88888.00 2019-08-02 08:04:24.000 214 33828.29 313.50 17115.77 88888.00 2019-08-02 08:04:25.000 214 33828.36 313.47 17115.76 37913.05 2019-08-02 08:04:26.000 214 33828.35 313.50 17115.79 88888.00 2019-08-02 08:04:27.000 214 33828.39 313.52 17115.79 88888.00 2019-08-02 08:04:28.000 214 33828.41 313.48 17115.80 88888.00 2019-08-02 08:04:29.000 214 33828.42 313.45 17115.79 88888.00 2019-08-02 08:04:30.000 214 33828.44 313.44 17115.76 37913.09 2019-08-02 08:04:31.000 214 33828.45 313.46 17115.75 88888.00 2019-08-02 08:04:32.000 214 33828.48 313.43 17115.74 88888.00 2019-08-02 08:04:33.000 214 33828.47 313.44 17115.70 88888.00 2019-08-02 08:04:34.000 214 33828.49 313.45 17115.76 88888.00 2019-08-02 08:04:35.000 214 33828.55 313.48 17115.76 37913.16 2019-08-02 08:04:36.000 214 33828.54 313.48 17115.73 88888.00 2019-08-02 08:04:37.000 214 33828.58 313.46 17115.74 88888.00 2019-08-02 08:04:38.000 214 33828.58 313.47 17115.72 88888.00 2019-08-02 08:04:39.000 214 33828.62 313.47 17115.75 88888.00 2019-08-02 08:04:40.000 214 33828.66 313.52 17115.73 37913.28 2019-08-02 08:04:41.000 214 33828.67 313.51 17115.72 88888.00 2019-08-02 08:04:42.000 214 33828.62 313.50 17115.74 88888.00 2019-08-02 08:04:43.000 214 33828.60 313.53 17115.73 88888.00 2019-08-02 08:04:44.000 214 33828.64 313.56 17115.69 88888.00 2019-08-02 08:04:45.000 214 33828.66 313.55 17115.68 37913.35 2019-08-02 08:04:46.000 214 33828.69 313.58 17115.69 88888.00 2019-08-02 08:04:47.000 214 33828.72 313.61 17115.69 88888.00 2019-08-02 08:04:48.000 214 33828.74 313.61 17115.71 88888.00 2019-08-02 08:04:49.000 214 33828.76 313.59 17115.68 88888.00 2019-08-02 08:04:50.000 214 33828.72 313.59 17115.68 37913.39 2019-08-02 08:04:51.000 214 33828.73 313.62 17115.67 88888.00 2019-08-02 08:04:52.000 214 33828.74 313.67 17115.71 88888.00 2019-08-02 08:04:53.000 214 33828.76 313.67 17115.73 88888.00 2019-08-02 08:04:54.000 214 33828.72 313.67 17115.69 88888.00 2019-08-02 08:04:55.000 214 33828.73 313.66 17115.67 37913.34 2019-08-02 08:04:56.000 214 33828.80 313.66 17115.68 88888.00 2019-08-02 08:04:57.000 214 33828.82 313.62 17115.67 88888.00 2019-08-02 08:04:58.000 214 33828.79 313.63 17115.67 88888.00 2019-08-02 08:04:59.000 214 33828.78 313.68 17115.69 88888.00 2019-08-02 08:05:00.000 214 33828.77 313.73 17115.71 37913.42 2019-08-02 08:05:01.000 214 33828.75 313.75 17115.70 88888.00 2019-08-02 08:05:02.000 214 33828.77 313.71 17115.68 88888.00 2019-08-02 08:05:03.000 214 33828.79 313.74 17115.65 88888.00 2019-08-02 08:05:04.000 214 33828.79 313.76 17115.68 88888.00 2019-08-02 08:05:05.000 214 33828.84 313.77 17115.68 37913.32 2019-08-02 08:05:06.000 214 33828.86 313.79 17115.63 88888.00 2019-08-02 08:05:07.000 214 33828.85 313.76 17115.59 88888.00 2019-08-02 08:05:08.000 214 33828.84 313.77 17115.61 88888.00 2019-08-02 08:05:09.000 214 33828.83 313.80 17115.62 88888.00 2019-08-02 08:05:10.000 214 33828.84 313.84 17115.65 37913.43 2019-08-02 08:05:11.000 214 33828.89 313.81 17115.63 88888.00 2019-08-02 08:05:12.000 214 33828.84 313.85 17115.62 88888.00 2019-08-02 08:05:13.000 214 33828.84 313.84 17115.60 88888.00 2019-08-02 08:05:14.000 214 33828.86 313.77 17115.63 88888.00 2019-08-02 08:05:15.000 214 33828.90 313.78 17115.63 37913.43 2019-08-02 08:05:16.000 214 33828.93 313.81 17115.64 88888.00 2019-08-02 08:05:17.000 214 33828.93 313.81 17115.64 88888.00 2019-08-02 08:05:18.000 214 33828.92 313.78 17115.62 88888.00 2019-08-02 08:05:19.000 214 33828.92 313.77 17115.62 88888.00 2019-08-02 08:05:20.000 214 33828.91 313.76 17115.64 37913.48 2019-08-02 08:05:21.000 214 33828.90 313.76 17115.65 88888.00 2019-08-02 08:05:22.000 214 33828.90 313.77 17115.62 88888.00 2019-08-02 08:05:23.000 214 33828.94 313.72 17115.59 88888.00 2019-08-02 08:05:24.000 214 33828.94 313.74 17115.59 88888.00 2019-08-02 08:05:25.000 214 33828.93 313.78 17115.62 37913.52 2019-08-02 08:05:26.000 214 33828.93 313.80 17115.57 88888.00 2019-08-02 08:05:27.000 214 33828.98 313.80 17115.56 88888.00 2019-08-02 08:05:28.000 214 33828.94 313.78 17115.59 88888.00 2019-08-02 08:05:29.000 214 33828.95 313.82 17115.59 88888.00 2019-08-02 08:05:30.000 214 33829.00 313.86 17115.56 37913.50 2019-08-02 08:05:31.000 214 33829.04 313.83 17115.60 88888.00 2019-08-02 08:05:32.000 214 33828.99 313.81 17115.62 88888.00 2019-08-02 08:05:33.000 214 33829.01 313.85 17115.60 88888.00 2019-08-02 08:05:34.000 214 33829.05 313.84 17115.61 88888.00 2019-08-02 08:05:35.000 214 33829.02 313.81 17115.58 37913.60 2019-08-02 08:05:36.000 214 33828.98 313.82 17115.55 88888.00 2019-08-02 08:05:37.000 214 33829.01 313.83 17115.57 88888.00 2019-08-02 08:05:38.000 214 33829.05 313.82 17115.55 88888.00 2019-08-02 08:05:39.000 214 33829.06 313.86 17115.54 88888.00 2019-08-02 08:05:40.000 214 33829.09 313.90 17115.53 37913.61 2019-08-02 08:05:41.000 214 33829.11 313.87 17115.54 88888.00 2019-08-02 08:05:42.000 214 33829.09 313.87 17115.55 88888.00 2019-08-02 08:05:43.000 214 33829.08 313.88 17115.55 88888.00 2019-08-02 08:05:44.000 214 33829.11 313.81 17115.50 88888.00 2019-08-02 08:05:45.000 214 33829.15 313.84 17115.52 37913.68 2019-08-02 08:05:46.000 214 33829.14 313.86 17115.52 88888.00 2019-08-02 08:05:47.000 214 33829.15 313.88 17115.54 88888.00 2019-08-02 08:05:48.000 214 33829.15 313.86 17115.57 88888.00 2019-08-02 08:05:49.000 214 33829.12 313.88 17115.58 88888.00 2019-08-02 08:05:50.000 214 33829.12 313.88 17115.57 37913.59 2019-08-02 08:05:51.000 214 33829.16 313.86 17115.55 88888.00 2019-08-02 08:05:52.000 214 33829.17 313.87 17115.57 88888.00 2019-08-02 08:05:53.000 214 33829.18 313.85 17115.55 88888.00 2019-08-02 08:05:54.000 214 33829.20 313.83 17115.58 88888.00 2019-08-02 08:05:55.000 214 33829.17 313.83 17115.58 37913.59 2019-08-02 08:05:56.000 214 33829.17 313.87 17115.56 88888.00 2019-08-02 08:05:57.000 214 33829.21 313.89 17115.55 88888.00 2019-08-02 08:05:58.000 214 33829.22 313.90 17115.54 88888.00 2019-08-02 08:05:59.000 214 33829.26 313.93 17115.53 88888.00 2019-08-02 08:06:00.000 214 33829.22 313.93 17115.50 37913.77 2019-08-02 08:06:01.000 214 33829.19 313.91 17115.51 88888.00 2019-08-02 08:06:02.000 214 33829.20 313.92 17115.49 88888.00 2019-08-02 08:06:03.000 214 33829.24 313.89 17115.49 88888.00 2019-08-02 08:06:04.000 214 33829.24 313.90 17115.49 88888.00 2019-08-02 08:06:05.000 214 33829.26 313.90 17115.47 37913.74 2019-08-02 08:06:06.000 214 33829.24 313.91 17115.50 88888.00 2019-08-02 08:06:07.000 214 33829.25 313.91 17115.51 88888.00 2019-08-02 08:06:08.000 214 33829.26 313.89 17115.53 88888.00 2019-08-02 08:06:09.000 214 33829.22 313.90 17115.54 88888.00 2019-08-02 08:06:10.000 214 33829.26 313.91 17115.54 37913.81 2019-08-02 08:06:11.000 214 33829.26 313.89 17115.53 88888.00 2019-08-02 08:06:12.000 214 33829.22 313.87 17115.49 88888.00 2019-08-02 08:06:13.000 214 33829.19 313.87 17115.44 88888.00 2019-08-02 08:06:14.000 214 33829.23 313.89 17115.44 88888.00 2019-08-02 08:06:15.000 214 33829.31 313.89 17115.45 37913.80 2019-08-02 08:06:16.000 214 33829.29 313.85 17115.48 88888.00 2019-08-02 08:06:17.000 214 33829.29 313.87 17115.48 88888.00 2019-08-02 08:06:18.000 214 33829.30 313.89 17115.44 88888.00 2019-08-02 08:06:19.000 214 33829.28 313.92 17115.44 88888.00 2019-08-02 08:06:20.000 214 33829.31 313.90 17115.47 37913.79 2019-08-02 08:06:21.000 214 33829.32 313.90 17115.49 88888.00 2019-08-02 08:06:22.000 214 33829.30 313.90 17115.47 88888.00 2019-08-02 08:06:23.000 214 33829.31 313.92 17115.44 88888.00 2019-08-02 08:06:24.000 214 33829.37 313.90 17115.43 88888.00 2019-08-02 08:06:25.000 214 33829.38 313.85 17115.46 37913.80 2019-08-02 08:06:26.000 214 33829.38 313.86 17115.46 88888.00 2019-08-02 08:06:27.000 214 33829.43 313.88 17115.42 88888.00 2019-08-02 08:06:28.000 214 33829.41 313.88 17115.44 88888.00 2019-08-02 08:06:29.000 214 33829.39 313.86 17115.43 88888.00 2019-08-02 08:06:30.000 214 33829.42 313.87 17115.45 37913.90 2019-08-02 08:06:31.000 214 33829.40 313.85 17115.43 88888.00 2019-08-02 08:06:32.000 214 33829.42 313.89 17115.45 88888.00 2019-08-02 08:06:33.000 214 33829.39 313.88 17115.44 88888.00 2019-08-02 08:06:34.000 214 33829.38 313.84 17115.41 88888.00 2019-08-02 08:06:35.000 214 33829.40 313.80 17115.41 37913.89 2019-08-02 08:06:36.000 214 33829.43 313.83 17115.39 88888.00 2019-08-02 08:06:37.000 214 33829.45 313.86 17115.36 88888.00 2019-08-02 08:06:38.000 214 33829.49 313.82 17115.38 88888.00 2019-08-02 08:06:39.000 214 33829.49 313.79 17115.41 88888.00 2019-08-02 08:06:40.000 214 33829.45 313.82 17115.39 37913.89 2019-08-02 08:06:41.000 214 33829.40 313.83 17115.34 88888.00 2019-08-02 08:06:42.000 214 33829.37 313.82 17115.35 88888.00 2019-08-02 08:06:43.000 214 33829.37 313.80 17115.35 88888.00 2019-08-02 08:06:44.000 214 33829.38 313.77 17115.33 88888.00 2019-08-02 08:06:45.000 214 33829.37 313.81 17115.31 37913.91 2019-08-02 08:06:46.000 214 33829.33 313.79 17115.32 88888.00 2019-08-02 08:06:47.000 214 33829.34 313.82 17115.34 88888.00 2019-08-02 08:06:48.000 214 33829.30 313.82 17115.36 88888.00 2019-08-02 08:06:49.000 214 33829.30 313.82 17115.37 88888.00 2019-08-02 08:06:50.000 214 33829.29 313.82 17115.37 37913.87 2019-08-02 08:06:51.000 214 33829.32 313.82 17115.35 88888.00 2019-08-02 08:06:52.000 214 33829.33 313.80 17115.35 88888.00 2019-08-02 08:06:53.000 214 33829.35 313.72 17115.36 88888.00 2019-08-02 08:06:54.000 214 33829.35 313.70 17115.35 88888.00 2019-08-02 08:06:55.000 214 33829.35 313.75 17115.38 37913.81 2019-08-02 08:06:56.000 214 33829.35 313.76 17115.43 88888.00 2019-08-02 08:06:57.000 214 33829.33 313.81 17115.40 88888.00 2019-08-02 08:06:58.000 214 33829.36 313.79 17115.39 88888.00 2019-08-02 08:06:59.000 214 33829.36 313.79 17115.37 88888.00 2019-08-02 08:07:00.000 214 33829.31 313.79 17115.36 37913.81 2019-08-02 08:07:01.000 214 33829.27 313.79 17115.37 88888.00 2019-08-02 08:07:02.000 214 33829.24 313.78 17115.38 88888.00 2019-08-02 08:07:03.000 214 33829.23 313.77 17115.35 88888.00 2019-08-02 08:07:04.000 214 33829.25 313.77 17115.38 88888.00 2019-08-02 08:07:05.000 214 33829.25 313.74 17115.34 37913.78 2019-08-02 08:07:06.000 214 33829.26 313.80 17115.33 88888.00 2019-08-02 08:07:07.000 214 33829.26 313.81 17115.39 88888.00 2019-08-02 08:07:08.000 214 33829.22 313.82 17115.37 88888.00 2019-08-02 08:07:09.000 214 33829.19 313.78 17115.34 88888.00 2019-08-02 08:07:10.000 214 33829.20 313.80 17115.33 37913.72 2019-08-02 08:07:11.000 214 33829.19 313.84 17115.38 88888.00 2019-08-02 08:07:12.000 214 33829.14 313.87 17115.33 88888.00 2019-08-02 08:07:13.000 214 33829.17 313.88 17115.33 88888.00 2019-08-02 08:07:14.000 214 33829.16 313.85 17115.32 88888.00 2019-08-02 08:07:15.000 214 33829.14 313.84 17115.37 37913.64 2019-08-02 08:07:16.000 214 33829.17 313.84 17115.38 88888.00 2019-08-02 08:07:17.000 214 33829.13 313.84 17115.34 88888.00 2019-08-02 08:07:18.000 214 33829.15 313.83 17115.30 88888.00 2019-08-02 08:07:19.000 214 33829.18 313.86 17115.32 88888.00 2019-08-02 08:07:20.000 214 33829.21 313.84 17115.37 37913.66 2019-08-02 08:07:21.000 214 33829.20 313.81 17115.38 88888.00 2019-08-02 08:07:22.000 214 33829.14 313.77 17115.35 88888.00 2019-08-02 08:07:23.000 214 33829.13 313.78 17115.29 88888.00 2019-08-02 08:07:24.000 214 33829.17 313.76 17115.25 88888.00 2019-08-02 08:07:25.000 214 33829.17 313.79 17115.27 37913.65 2019-08-02 08:07:26.000 214 33829.17 313.81 17115.29 88888.00 2019-08-02 08:07:27.000 214 33829.15 313.77 17115.28 88888.00 2019-08-02 08:07:28.000 214 33829.12 313.74 17115.29 88888.00 2019-08-02 08:07:29.000 214 33829.13 313.72 17115.27 88888.00 2019-08-02 08:07:30.000 214 33829.11 313.73 17115.27 37913.65 2019-08-02 08:07:31.000 214 33829.16 313.70 17115.29 88888.00 2019-08-02 08:07:32.000 214 33829.14 313.68 17115.27 88888.00 2019-08-02 08:07:33.000 214 33829.16 313.72 17115.21 88888.00 2019-08-02 08:07:34.000 214 33829.17 313.72 17115.28 88888.00 2019-08-02 08:07:35.000 214 33829.17 313.70 17115.25 37913.52 2019-08-02 08:07:36.000 214 33829.16 313.73 17115.26 88888.00 2019-08-02 08:07:37.000 214 33829.16 313.75 17115.27 88888.00 2019-08-02 08:07:38.000 214 33829.17 313.76 17115.26 88888.00 2019-08-02 08:07:39.000 214 33829.20 313.75 17115.23 88888.00 2019-08-02 08:07:40.000 214 33829.19 313.72 17115.24 37913.63 2019-08-02 08:07:41.000 214 33829.18 313.72 17115.26 88888.00 2019-08-02 08:07:42.000 214 33829.14 313.76 17115.27 88888.00 2019-08-02 08:07:43.000 214 33829.15 313.77 17115.31 88888.00 2019-08-02 08:07:44.000 214 33829.13 313.70 17115.28 88888.00 2019-08-02 08:07:45.000 214 33829.10 313.66 17115.22 37913.69 2019-08-02 08:07:46.000 214 33829.12 313.66 17115.23 88888.00 2019-08-02 08:07:47.000 214 33829.14 313.66 17115.23 88888.00 2019-08-02 08:07:48.000 214 33829.17 313.65 17115.20 88888.00 2019-08-02 08:07:49.000 214 33829.17 313.61 17115.17 88888.00 2019-08-02 08:07:50.000 214 33829.18 313.57 17115.18 37913.61 2019-08-02 08:07:51.000 214 33829.17 313.60 17115.23 88888.00 2019-08-02 08:07:52.000 214 33829.19 313.58 17115.20 88888.00 2019-08-02 08:07:53.000 214 33829.19 313.59 17115.19 88888.00 2019-08-02 08:07:54.000 214 33829.21 313.58 17115.20 88888.00 2019-08-02 08:07:55.000 214 33829.25 313.56 17115.24 37913.72 2019-08-02 08:07:56.000 214 33829.25 313.59 17115.25 88888.00 2019-08-02 08:07:57.000 214 33829.25 313.58 17115.28 88888.00 2019-08-02 08:07:58.000 214 33829.27 313.58 17115.25 88888.00 2019-08-02 08:07:59.000 214 33829.27 313.61 17115.23 88888.00 2019-08-02 08:08:00.000 214 33829.26 313.62 17115.22 37913.68 2019-08-02 08:08:01.000 214 33829.26 313.60 17115.26 88888.00 2019-08-02 08:08:02.000 214 33829.28 313.59 17115.25 88888.00 2019-08-02 08:08:03.000 214 33829.32 313.62 17115.19 88888.00 2019-08-02 08:08:04.000 214 33829.31 313.64 17115.18 88888.00 2019-08-02 08:08:05.000 214 33829.32 313.62 17115.16 37913.70 2019-08-02 08:08:06.000 214 33829.31 313.59 17115.18 88888.00 2019-08-02 08:08:07.000 214 33829.26 313.58 17115.19 88888.00 2019-08-02 08:08:08.000 214 33829.29 313.58 17115.19 88888.00 2019-08-02 08:08:09.000 214 33829.32 313.56 17115.24 88888.00 2019-08-02 08:08:10.000 214 33829.36 313.56 17115.23 37913.74 2019-08-02 08:08:11.000 214 33829.35 313.57 17115.19 88888.00 2019-08-02 08:08:12.000 214 33829.35 313.56 17115.17 88888.00 2019-08-02 08:08:13.000 214 33829.39 313.55 17115.21 88888.00 2019-08-02 08:08:14.000 214 33829.40 313.53 17115.25 88888.00 2019-08-02 08:08:15.000 214 33829.39 313.56 17115.25 37913.71 2019-08-02 08:08:16.000 214 33829.33 313.58 17115.24 88888.00 2019-08-02 08:08:17.000 214 33829.35 313.60 17115.25 88888.00 2019-08-02 08:08:18.000 214 33829.35 313.56 17115.24 88888.00 2019-08-02 08:08:19.000 214 33829.34 313.54 17115.19 88888.00 2019-08-02 08:08:20.000 214 33829.30 313.53 17115.17 37913.73 2019-08-02 08:08:21.000 214 33829.28 313.54 17115.22 88888.00 2019-08-02 08:08:22.000 214 33829.30 313.53 17115.22 88888.00 2019-08-02 08:08:23.000 214 33829.32 313.50 17115.18 88888.00 2019-08-02 08:08:24.000 214 33829.35 313.46 17115.23 88888.00 2019-08-02 08:08:25.000 214 33829.38 313.48 17115.23 37913.64 2019-08-02 08:08:26.000 214 33829.35 313.48 17115.22 88888.00 2019-08-02 08:08:27.000 214 33829.33 313.48 17115.23 88888.00 2019-08-02 08:08:28.000 214 33829.33 313.46 17115.24 88888.00 2019-08-02 08:08:29.000 214 33829.29 313.44 17115.25 88888.00 2019-08-02 08:08:30.000 214 33829.29 313.41 17115.25 37913.70 2019-08-02 08:08:31.000 214 33829.26 313.45 17115.26 88888.00 2019-08-02 08:08:32.000 214 33829.27 313.49 17115.24 88888.00 2019-08-02 08:08:33.000 214 33829.25 313.44 17115.23 88888.00 2019-08-02 08:08:34.000 214 33829.25 313.43 17115.25 88888.00 2019-08-02 08:08:35.000 214 33829.20 313.44 17115.22 37913.66 2019-08-02 08:08:36.000 214 33829.16 313.42 17115.23 88888.00 2019-08-02 08:08:37.000 214 33829.22 313.42 17115.25 88888.00 2019-08-02 08:08:38.000 214 33829.22 313.40 17115.24 88888.00 2019-08-02 08:08:39.000 214 33829.20 313.41 17115.22 88888.00 2019-08-02 08:08:40.000 214 33829.19 313.35 17115.25 37913.71 2019-08-02 08:08:41.000 214 33829.19 313.34 17115.26 88888.00 2019-08-02 08:08:42.000 214 33829.20 313.31 17115.24 88888.00 2019-08-02 08:08:43.000 214 33829.19 313.34 17115.27 88888.00 2019-08-02 08:08:44.000 214 33829.22 313.37 17115.25 88888.00 2019-08-02 08:08:45.000 214 33829.20 313.36 17115.24 37913.64 2019-08-02 08:08:46.000 214 33829.20 313.36 17115.25 88888.00 2019-08-02 08:08:47.000 214 33829.21 313.40 17115.25 88888.00 2019-08-02 08:08:48.000 214 33829.17 313.38 17115.24 88888.00 2019-08-02 08:08:49.000 214 33829.19 313.38 17115.24 88888.00 2019-08-02 08:08:50.000 214 33829.18 313.33 17115.25 37913.64 2019-08-02 08:08:51.000 214 33829.18 313.28 17115.29 88888.00 2019-08-02 08:08:52.000 214 33829.16 313.26 17115.26 88888.00 2019-08-02 08:08:53.000 214 33829.18 313.27 17115.26 88888.00 2019-08-02 08:08:54.000 214 33829.21 313.29 17115.27 88888.00 2019-08-02 08:08:55.000 214 33829.21 313.29 17115.26 37913.52 2019-08-02 08:08:56.000 214 33829.20 313.28 17115.28 88888.00 2019-08-02 08:08:57.000 214 33829.19 313.26 17115.24 88888.00 2019-08-02 08:08:58.000 214 33829.22 313.25 17115.25 88888.00 2019-08-02 08:08:59.000 214 33829.23 313.27 17115.28 88888.00 2019-08-02 08:09:00.000 214 33829.23 313.24 17115.25 37913.56 2019-08-02 08:09:01.000 214 33829.21 313.27 17115.26 88888.00 2019-08-02 08:09:02.000 214 33829.17 313.23 17115.23 88888.00 2019-08-02 08:09:03.000 214 33829.21 313.20 17115.24 88888.00 2019-08-02 08:09:04.000 214 33829.22 313.21 17115.23 88888.00 2019-08-02 08:09:05.000 214 33829.22 313.18 17115.24 37913.56 2019-08-02 08:09:06.000 214 33829.27 313.17 17115.28 88888.00 2019-08-02 08:09:07.000 214 33829.30 313.18 17115.27 88888.00 2019-08-02 08:09:08.000 214 33829.27 313.18 17115.25 88888.00 2019-08-02 08:09:09.000 214 33829.28 313.17 17115.25 88888.00 2019-08-02 08:09:10.000 214 33829.31 313.14 17115.25 37913.64 2019-08-02 08:09:11.000 214 33829.29 313.12 17115.18 88888.00 2019-08-02 08:09:12.000 214 33829.25 313.13 17115.19 88888.00 2019-08-02 08:09:13.000 214 33829.26 313.12 17115.21 88888.00 2019-08-02 08:09:14.000 214 33829.34 313.12 17115.19 88888.00 2019-08-02 08:09:15.000 214 33829.37 313.15 17115.19 37913.68 2019-08-02 08:09:16.000 214 33829.36 313.12 17115.19 88888.00 2019-08-02 08:09:17.000 214 33829.36 313.06 17115.18 88888.00 2019-08-02 08:09:18.000 214 33829.39 313.03 17115.24 88888.00 2019-08-02 08:09:19.000 214 33829.40 313.02 17115.25 88888.00 2019-08-02 08:09:20.000 214 33829.43 313.02 17115.23 37913.73 2019-08-02 08:09:21.000 214 33829.46 313.05 17115.22 88888.00 2019-08-02 08:09:22.000 214 33829.46 312.98 17115.23 88888.00 2019-08-02 08:09:23.000 214 33829.45 312.96 17115.18 88888.00 2019-08-02 08:09:24.000 214 33829.45 312.93 17115.14 88888.00 2019-08-02 08:09:25.000 214 33829.44 312.94 17115.15 37913.79 2019-08-02 08:09:26.000 214 33829.45 312.97 17115.20 88888.00 2019-08-02 08:09:27.000 214 33829.47 313.00 17115.23 88888.00 2019-08-02 08:09:28.000 214 33829.47 313.00 17115.24 88888.00 2019-08-02 08:09:29.000 214 33829.50 312.94 17115.26 88888.00 2019-08-02 08:09:30.000 214 33829.49 312.92 17115.23 37913.86 2019-08-02 08:09:31.000 214 33829.50 312.97 17115.22 88888.00 2019-08-02 08:09:32.000 214 33829.50 313.02 17115.23 88888.00 2019-08-02 08:09:33.000 214 33829.46 313.00 17115.21 88888.00 2019-08-02 08:09:34.000 214 33829.47 313.03 17115.20 88888.00 2019-08-02 08:09:35.000 214 33829.47 313.01 17115.19 37913.82 2019-08-02 08:09:36.000 214 33829.46 313.00 17115.19 88888.00 2019-08-02 08:09:37.000 214 33829.45 313.04 17115.20 88888.00 2019-08-02 08:09:38.000 214 33829.44 313.03 17115.23 88888.00 2019-08-02 08:09:39.000 214 33829.49 313.00 17115.25 88888.00 2019-08-02 08:09:40.000 214 33829.51 312.99 17115.23 37913.83 2019-08-02 08:09:41.000 214 33829.50 313.00 17115.23 88888.00 2019-08-02 08:09:42.000 214 33829.49 313.00 17115.19 88888.00 2019-08-02 08:09:43.000 214 33829.51 313.01 17115.17 88888.00 2019-08-02 08:09:44.000 214 33829.51 313.01 17115.16 88888.00 2019-08-02 08:09:45.000 214 33829.52 313.03 17115.20 37913.83 2019-08-02 08:09:46.000 214 33829.51 313.02 17115.19 88888.00 2019-08-02 08:09:47.000 214 33829.49 313.00 17115.13 88888.00 2019-08-02 08:09:48.000 214 33829.49 312.97 17115.12 88888.00 2019-08-02 08:09:49.000 214 33829.47 312.98 17115.12 88888.00 2019-08-02 08:09:50.000 214 33829.47 312.99 17115.10 37913.75 2019-08-02 08:09:51.000 214 33829.47 312.97 17115.09 88888.00 2019-08-02 08:09:52.000 214 33829.46 312.97 17115.07 88888.00 2019-08-02 08:09:53.000 214 33829.48 313.00 17115.09 88888.00 2019-08-02 08:09:54.000 214 33829.49 312.99 17115.12 88888.00 2019-08-02 08:09:55.000 214 33829.49 312.96 17115.06 37913.81 2019-08-02 08:09:56.000 214 33829.47 312.96 17115.05 88888.00 2019-08-02 08:09:57.000 214 33829.48 312.95 17115.08 88888.00 2019-08-02 08:09:58.000 214 33829.51 312.95 17115.07 88888.00 2019-08-02 08:09:59.000 214 33829.53 312.96 17115.10 88888.00 2019-08-02 08:10:00.000 214 33829.54 312.95 17115.08 37913.81 2019-08-02 08:10:01.000 214 33829.56 312.92 17115.07 88888.00 2019-08-02 08:10:02.000 214 33829.56 312.89 17115.09 88888.00 2019-08-02 08:10:03.000 214 33829.55 312.86 17115.05 88888.00 2019-08-02 08:10:04.000 214 33829.51 312.86 17115.04 88888.00 2019-08-02 08:10:05.000 214 33829.53 312.88 17115.07 37913.82 2019-08-02 08:10:06.000 214 33829.56 312.91 17115.08 88888.00 2019-08-02 08:10:07.000 214 33829.57 312.91 17115.11 88888.00 2019-08-02 08:10:08.000 214 33829.55 312.89 17115.10 88888.00 2019-08-02 08:10:09.000 214 33829.57 312.87 17115.11 88888.00 2019-08-02 08:10:10.000 214 33829.58 312.86 17115.10 37913.73 2019-08-02 08:10:11.000 214 33829.57 312.86 17115.12 88888.00 2019-08-02 08:10:12.000 214 33829.58 312.86 17115.13 88888.00 2019-08-02 08:10:13.000 214 33829.59 312.88 17115.14 88888.00 2019-08-02 08:10:14.000 214 33829.58 312.88 17115.11 88888.00 2019-08-02 08:10:15.000 214 33829.58 312.86 17115.11 37913.86 2019-08-02 08:10:16.000 214 33829.56 312.86 17115.11 88888.00 2019-08-02 08:10:17.000 214 33829.56 312.86 17115.12 88888.00 2019-08-02 08:10:18.000 214 33829.56 312.87 17115.13 88888.00 2019-08-02 08:10:19.000 214 33829.60 312.85 17115.08 88888.00 2019-08-02 08:10:20.000 214 33829.62 312.85 17115.11 37913.94 2019-08-02 08:10:21.000 214 33829.60 312.82 17115.06 88888.00 2019-08-02 08:10:22.000 214 33829.59 312.78 17115.05 88888.00 2019-08-02 08:10:23.000 214 33829.59 312.78 17115.07 88888.00 2019-08-02 08:10:24.000 214 33829.61 312.79 17115.10 88888.00 2019-08-02 08:10:25.000 214 33829.63 312.81 17115.08 37913.91 2019-08-02 08:10:26.000 214 33829.62 312.81 17115.05 88888.00 2019-08-02 08:10:27.000 214 33829.62 312.80 17115.07 88888.00 2019-08-02 08:10:28.000 214 33829.61 312.80 17115.06 88888.00 2019-08-02 08:10:29.000 214 33829.59 312.75 17115.06 88888.00 2019-08-02 08:10:30.000 214 33829.58 312.71 17115.06 37913.95 2019-08-02 08:10:31.000 214 33829.55 312.69 17115.06 88888.00 2019-08-02 08:10:32.000 214 33829.55 312.69 17115.06 88888.00 2019-08-02 08:10:33.000 214 33829.59 312.71 17115.06 88888.00 2019-08-02 08:10:34.000 214 33829.62 312.70 17115.07 88888.00 2019-08-02 08:10:35.000 214 33829.59 312.69 17115.07 37913.90 2019-08-02 08:10:36.000 214 33829.57 312.69 17115.07 88888.00 2019-08-02 08:10:37.000 214 33829.58 312.71 17115.08 88888.00 2019-08-02 08:10:38.000 214 33829.58 312.68 17115.06 88888.00 2019-08-02 08:10:39.000 214 33829.58 312.69 17115.08 88888.00 2019-08-02 08:10:40.000 214 33829.63 312.68 17115.09 37913.90 2019-08-02 08:10:41.000 214 33829.59 312.71 17115.11 88888.00 2019-08-02 08:10:42.000 214 33829.56 312.64 17115.08 88888.00 2019-08-02 08:10:43.000 214 33829.58 312.61 17115.09 88888.00 2019-08-02 08:10:44.000 214 33829.59 312.63 17115.09 88888.00 2019-08-02 08:10:45.000 214 33829.62 312.63 17115.11 37913.94 2019-08-02 08:10:46.000 214 33829.58 312.61 17115.13 88888.00 2019-08-02 08:10:47.000 214 33829.59 312.63 17115.09 88888.00 2019-08-02 08:10:48.000 214 33829.59 312.61 17115.07 88888.00 2019-08-02 08:10:49.000 214 33829.60 312.55 17115.06 88888.00 2019-08-02 08:10:50.000 214 33829.60 312.53 17115.06 37913.94 2019-08-02 08:10:51.000 214 33829.62 312.55 17115.04 88888.00 2019-08-02 08:10:52.000 214 33829.63 312.53 17115.04 88888.00 2019-08-02 08:10:53.000 214 33829.61 312.54 17115.07 88888.00 2019-08-02 08:10:54.000 214 33829.59 312.52 17115.08 88888.00 2019-08-02 08:10:55.000 214 33829.62 312.56 17115.07 37913.84 2019-08-02 08:10:56.000 214 33829.62 312.57 17115.04 88888.00 2019-08-02 08:10:57.000 214 33829.62 312.55 17114.99 88888.00 2019-08-02 08:10:58.000 214 33829.63 312.55 17115.01 88888.00 2019-08-02 08:10:59.000 214 33829.67 312.55 17115.03 88888.00 2019-08-02 08:11:00.000 214 33829.66 312.57 17115.03 37913.92 2019-08-02 08:11:01.000 214 33829.62 312.56 17115.01 88888.00 2019-08-02 08:11:02.000 214 33829.63 312.54 17115.02 88888.00 2019-08-02 08:11:03.000 214 33829.66 312.56 17115.03 88888.00 2019-08-02 08:11:04.000 214 33829.64 312.55 17115.02 88888.00 2019-08-02 08:11:05.000 214 33829.63 312.54 17115.07 37913.81 2019-08-02 08:11:06.000 214 33829.65 312.53 17115.07 88888.00 2019-08-02 08:11:07.000 214 33829.65 312.52 17115.08 88888.00 2019-08-02 08:11:08.000 214 33829.62 312.50 17115.07 88888.00 2019-08-02 08:11:09.000 214 33829.61 312.44 17115.03 88888.00 2019-08-02 08:11:10.000 214 33829.58 312.44 17115.05 37913.84 2019-08-02 08:11:11.000 214 33829.57 312.45 17115.08 88888.00 2019-08-02 08:11:12.000 214 33829.56 312.45 17115.06 88888.00 2019-08-02 08:11:13.000 214 33829.59 312.45 17115.05 88888.00 2019-08-02 08:11:14.000 214 33829.61 312.42 17115.05 88888.00 2019-08-02 08:11:15.000 214 33829.58 312.40 17115.09 37913.88 2019-08-02 08:11:16.000 214 33829.52 312.40 17115.05 88888.00 2019-08-02 08:11:17.000 214 33829.53 312.41 17115.06 88888.00 2019-08-02 08:11:18.000 214 33829.53 312.37 17115.04 88888.00 2019-08-02 08:11:19.000 214 33829.51 312.38 17115.06 88888.00 2019-08-02 08:11:20.000 214 33829.51 312.41 17115.08 37913.83 2019-08-02 08:11:21.000 214 33829.51 312.41 17115.09 88888.00 2019-08-02 08:11:22.000 214 33829.50 312.36 17115.06 88888.00 2019-08-02 08:11:23.000 214 33829.51 312.35 17115.07 88888.00 2019-08-02 08:11:24.000 214 33829.47 312.33 17115.01 88888.00 2019-08-02 08:11:25.000 214 33829.51 312.34 17115.01 37913.84 2019-08-02 08:11:26.000 214 33829.49 312.36 17115.03 88888.00 2019-08-02 08:11:27.000 214 33829.47 312.39 17115.04 88888.00 2019-08-02 08:11:28.000 214 33829.44 312.39 17115.04 88888.00 2019-08-02 08:11:29.000 214 33829.42 312.39 17115.02 88888.00 2019-08-02 08:11:30.000 214 33829.42 312.36 17114.96 37913.78 2019-08-02 08:11:31.000 214 33829.41 312.37 17114.93 88888.00 2019-08-02 08:11:32.000 214 33829.39 312.37 17114.96 88888.00 2019-08-02 08:11:33.000 214 33829.40 312.33 17114.96 88888.00 2019-08-02 08:11:34.000 214 33829.38 312.30 17114.97 88888.00 2019-08-02 08:11:35.000 214 33829.40 312.25 17114.99 37913.69 2019-08-02 08:11:36.000 214 33829.40 312.26 17115.01 88888.00 2019-08-02 08:11:37.000 214 33829.42 312.26 17115.03 88888.00 2019-08-02 08:11:38.000 214 33829.44 312.22 17114.99 88888.00 2019-08-02 08:11:39.000 214 33829.45 312.21 17114.99 88888.00 2019-08-02 08:11:40.000 214 33829.41 312.24 17114.98 37913.77 2019-08-02 08:11:41.000 214 33829.42 312.25 17114.97 88888.00 2019-08-02 08:11:42.000 214 33829.42 312.26 17114.98 88888.00 2019-08-02 08:11:43.000 214 33829.39 312.23 17115.00 88888.00 2019-08-02 08:11:44.000 214 33829.37 312.19 17114.98 88888.00 2019-08-02 08:11:45.000 214 33829.35 312.25 17114.98 37913.65 2019-08-02 08:11:46.000 214 33829.36 312.30 17115.02 88888.00 2019-08-02 08:11:47.000 214 33829.35 312.27 17115.04 88888.00 2019-08-02 08:11:48.000 214 33829.29 312.22 17114.97 88888.00 2019-08-02 08:11:49.000 214 33829.28 312.22 17114.95 88888.00 2019-08-02 08:11:50.000 214 33829.29 312.24 17115.02 37913.68 2019-08-02 08:11:51.000 214 33829.33 312.25 17115.02 88888.00 2019-08-02 08:11:52.000 214 33829.28 312.22 17115.04 88888.00 2019-08-02 08:11:53.000 214 33829.30 312.24 17115.05 88888.00 2019-08-02 08:11:54.000 214 33829.30 312.24 17115.03 88888.00 2019-08-02 08:11:55.000 214 33829.26 312.21 17115.06 37913.56 2019-08-02 08:11:56.000 214 33829.27 312.21 17115.05 88888.00 2019-08-02 08:11:57.000 214 33829.27 312.21 17115.03 88888.00 2019-08-02 08:11:58.000 214 33829.26 312.22 17115.03 88888.00 2019-08-02 08:11:59.000 214 33829.26 312.22 17115.05 88888.00 2019-08-02 08:12:00.000 214 33829.25 312.20 17115.04 37913.60 2019-08-02 08:12:01.000 214 33829.28 312.21 17115.00 88888.00 2019-08-02 08:12:02.000 214 33829.27 312.23 17114.98 88888.00 2019-08-02 08:12:03.000 214 33829.27 312.15 17114.96 88888.00 2019-08-02 08:12:04.000 214 33829.26 312.12 17114.94 88888.00 2019-08-02 08:12:05.000 214 33829.23 312.16 17114.99 37913.60 2019-08-02 08:12:06.000 214 33829.19 312.17 17115.02 88888.00 2019-08-02 08:12:07.000 214 33829.21 312.14 17115.01 88888.00 2019-08-02 08:12:08.000 214 33829.21 312.17 17115.00 88888.00 2019-08-02 08:12:09.000 214 33829.20 312.22 17114.98 88888.00 2019-08-02 08:12:10.000 214 33829.19 312.14 17114.97 37913.52 2019-08-02 08:12:11.000 214 33829.17 312.14 17115.01 88888.00 2019-08-02 08:12:12.000 214 33829.16 312.14 17115.00 88888.00 2019-08-02 08:12:13.000 214 33829.15 312.16 17114.97 88888.00 2019-08-02 08:12:14.000 214 33829.15 312.18 17114.99 88888.00 2019-08-02 08:12:15.000 214 33829.16 312.16 17115.01 37913.57 2019-08-02 08:12:16.000 214 33829.20 312.13 17114.98 88888.00 2019-08-02 08:12:17.000 214 33829.18 312.11 17114.98 88888.00 2019-08-02 08:12:18.000 214 33829.19 312.10 17114.98 88888.00 2019-08-02 08:12:19.000 214 33829.19 312.09 17114.99 88888.00 2019-08-02 08:12:20.000 214 33829.15 312.07 17114.95 37913.50 2019-08-02 08:12:21.000 214 33829.16 312.03 17114.90 88888.00 2019-08-02 08:12:22.000 214 33829.14 312.03 17114.91 88888.00 2019-08-02 08:12:23.000 214 33829.14 311.99 17114.88 88888.00 2019-08-02 08:12:24.000 214 33829.18 312.00 17114.91 88888.00 2019-08-02 08:12:25.000 214 33829.19 311.99 17114.95 37913.57 2019-08-02 08:12:26.000 214 33829.21 312.01 17114.95 88888.00 2019-08-02 08:12:27.000 214 33829.21 312.02 17114.96 88888.00 2019-08-02 08:12:28.000 214 33829.22 311.99 17114.94 88888.00 2019-08-02 08:12:29.000 214 33829.23 312.01 17114.95 88888.00 2019-08-02 08:12:30.000 214 33829.24 311.99 17114.93 37913.62 2019-08-02 08:12:31.000 214 33829.22 312.01 17114.92 88888.00 2019-08-02 08:12:32.000 214 33829.22 312.01 17114.92 88888.00 2019-08-02 08:12:33.000 214 33829.31 312.00 17114.93 88888.00 2019-08-02 08:12:34.000 214 33829.32 311.95 17114.91 88888.00 2019-08-02 08:12:35.000 214 33829.33 311.94 17114.93 37913.68 2019-08-02 08:12:36.000 214 33829.33 311.96 17114.96 88888.00 2019-08-02 08:12:37.000 214 33829.31 311.93 17114.92 88888.00 2019-08-02 08:12:38.000 214 33829.34 311.93 17114.92 88888.00 2019-08-02 08:12:39.000 214 33829.37 311.92 17114.99 88888.00 2019-08-02 08:12:40.000 214 33829.35 311.93 17114.99 37913.63 2019-08-02 08:12:41.000 214 33829.37 311.94 17114.96 88888.00 2019-08-02 08:12:42.000 214 33829.35 311.93 17115.00 88888.00 2019-08-02 08:12:43.000 214 33829.33 311.91 17114.98 88888.00 2019-08-02 08:12:44.000 214 33829.33 311.92 17114.94 88888.00 2019-08-02 08:12:45.000 214 33829.32 311.94 17114.91 37913.69 2019-08-02 08:12:46.000 214 33829.34 311.97 17114.94 88888.00 2019-08-02 08:12:47.000 214 33829.34 311.92 17114.92 88888.00 2019-08-02 08:12:48.000 214 33829.34 311.89 17114.94 88888.00 2019-08-02 08:12:49.000 214 33829.38 311.86 17114.94 88888.00 2019-08-02 08:12:50.000 214 33829.43 311.88 17114.95 37913.62 2019-08-02 08:12:51.000 214 33829.45 311.88 17114.91 88888.00 2019-08-02 08:12:52.000 214 33829.42 311.85 17114.91 88888.00 2019-08-02 08:12:53.000 214 33829.39 311.83 17114.92 88888.00 2019-08-02 08:12:54.000 214 33829.37 311.81 17114.89 88888.00 2019-08-02 08:12:55.000 214 33829.40 311.82 17114.88 37913.62 2019-08-02 08:12:56.000 214 33829.42 311.85 17114.87 88888.00 2019-08-02 08:12:57.000 214 33829.36 311.88 17114.90 88888.00 2019-08-02 08:12:58.000 214 33829.34 311.92 17114.92 88888.00 2019-08-02 08:12:59.000 214 33829.37 311.89 17114.91 88888.00 2019-08-02 08:13:00.000 214 33829.35 311.88 17114.88 37913.64 2019-08-02 08:13:01.000 214 33829.33 311.92 17114.89 88888.00 2019-08-02 08:13:02.000 214 33829.31 311.94 17114.92 88888.00 2019-08-02 08:13:03.000 214 33829.35 311.93 17114.92 88888.00 2019-08-02 08:13:04.000 214 33829.35 311.95 17114.96 88888.00 2019-08-02 08:13:05.000 214 33829.34 311.96 17114.95 37913.62 2019-08-02 08:13:06.000 214 33829.31 311.96 17114.98 88888.00 2019-08-02 08:13:07.000 214 33829.27 311.97 17114.98 88888.00 2019-08-02 08:13:08.000 214 33829.27 312.05 17115.00 88888.00 2019-08-02 08:13:09.000 214 33829.29 312.07 17114.99 88888.00 2019-08-02 08:13:10.000 214 33829.26 312.05 17114.97 37913.59 2019-08-02 08:13:11.000 214 33829.28 312.06 17115.01 88888.00 2019-08-02 08:13:12.000 214 33829.26 312.07 17115.02 88888.00 2019-08-02 08:13:13.000 214 33829.25 312.04 17115.00 88888.00 2019-08-02 08:13:14.000 214 33829.26 312.06 17114.98 88888.00 2019-08-02 08:13:15.000 214 33829.26 312.06 17114.98 37913.48 2019-08-02 08:13:16.000 214 33829.27 312.07 17114.98 88888.00 2019-08-02 08:13:17.000 214 33829.25 312.03 17115.00 88888.00 2019-08-02 08:13:18.000 214 33829.29 312.04 17114.98 88888.00 2019-08-02 08:13:19.000 214 33829.29 312.05 17115.03 88888.00 2019-08-02 08:13:20.000 214 33829.29 312.06 17114.99 37913.55 2019-08-02 08:13:21.000 214 33829.34 312.02 17114.97 88888.00 2019-08-02 08:13:22.000 214 33829.36 312.00 17114.99 88888.00 2019-08-02 08:13:23.000 214 33829.33 311.99 17115.02 88888.00 2019-08-02 08:13:24.000 214 33829.33 311.98 17115.00 88888.00 2019-08-02 08:13:25.000 214 33829.34 311.95 17115.02 37913.51 2019-08-02 08:13:26.000 214 33829.30 311.94 17114.98 88888.00 2019-08-02 08:13:27.000 214 33829.33 311.93 17114.93 88888.00 2019-08-02 08:13:28.000 214 33829.32 311.96 17114.96 88888.00 2019-08-02 08:13:29.000 214 33829.30 311.95 17114.95 88888.00 2019-08-02 08:13:30.000 214 33829.27 311.95 17114.94 37913.57 2019-08-02 08:13:31.000 214 33829.26 311.96 17114.91 88888.00 2019-08-02 08:13:32.000 214 33829.30 311.94 17114.91 88888.00 2019-08-02 08:13:33.000 214 33829.31 311.94 17114.88 88888.00 2019-08-02 08:13:34.000 214 33829.32 311.95 17114.86 88888.00 2019-08-02 08:13:35.000 214 33829.32 311.93 17114.90 37913.53 2019-08-02 08:13:36.000 214 33829.33 311.92 17114.92 88888.00 2019-08-02 08:13:37.000 214 33829.33 311.91 17114.94 88888.00 2019-08-02 08:13:38.000 214 33829.33 311.93 17114.97 88888.00 2019-08-02 08:13:39.000 214 33829.33 311.94 17114.97 88888.00 2019-08-02 08:13:40.000 214 33829.37 311.95 17114.93 37913.56 2019-08-02 08:13:41.000 214 33829.36 311.90 17114.94 88888.00 2019-08-02 08:13:42.000 214 33829.36 311.88 17114.94 88888.00 2019-08-02 08:13:43.000 214 33829.35 311.86 17114.98 88888.00 2019-08-02 08:13:44.000 214 33829.33 311.86 17114.98 88888.00 2019-08-02 08:13:45.000 214 33829.34 311.84 17114.94 37913.65 2019-08-02 08:13:46.000 214 33829.37 311.89 17114.94 88888.00 2019-08-02 08:13:47.000 214 33829.35 311.87 17114.91 88888.00 2019-08-02 08:13:48.000 214 33829.36 311.83 17114.93 88888.00 2019-08-02 08:13:49.000 214 33829.36 311.86 17114.90 88888.00 2019-08-02 08:13:50.000 214 33829.34 311.88 17114.91 37913.62 2019-08-02 08:13:51.000 214 33829.38 311.90 17114.96 88888.00 2019-08-02 08:13:52.000 214 33829.37 311.87 17114.93 88888.00 2019-08-02 08:13:53.000 214 33829.36 311.91 17114.91 88888.00 2019-08-02 08:13:54.000 214 33829.36 311.88 17114.93 88888.00 2019-08-02 08:13:55.000 214 33829.38 311.90 17114.94 37913.51 2019-08-02 08:13:56.000 214 33829.36 311.88 17114.91 88888.00 2019-08-02 08:13:57.000 214 33829.37 311.89 17114.90 88888.00 2019-08-02 08:13:58.000 214 33829.38 311.90 17114.91 88888.00 2019-08-02 08:13:59.000 214 33829.38 311.90 17114.87 88888.00 2019-08-02 08:14:00.000 214 33829.40 311.87 17114.85 37913.59 2019-08-02 08:14:01.000 214 33829.36 311.86 17114.88 88888.00 2019-08-02 08:14:02.000 214 33829.36 311.86 17114.91 88888.00 2019-08-02 08:14:03.000 214 33829.39 311.87 17114.93 88888.00 2019-08-02 08:14:04.000 214 33829.38 311.86 17114.96 88888.00 2019-08-02 08:14:05.000 214 33829.33 311.81 17114.91 37913.53 2019-08-02 08:14:06.000 214 33829.33 311.84 17114.94 88888.00 2019-08-02 08:14:07.000 214 33829.35 311.89 17114.98 88888.00 2019-08-02 08:14:08.000 214 33829.38 311.91 17114.91 88888.00 2019-08-02 08:14:09.000 214 33829.42 311.89 17114.90 88888.00 2019-08-02 08:14:10.000 214 33829.36 311.86 17114.90 37913.59 2019-08-02 08:14:11.000 214 33829.33 311.84 17114.87 88888.00 2019-08-02 08:14:12.000 214 33829.32 311.85 17114.87 88888.00 2019-08-02 08:14:13.000 214 33829.36 311.85 17114.88 88888.00 2019-08-02 08:14:14.000 214 33829.31 311.86 17114.91 88888.00 2019-08-02 08:14:15.000 214 33829.34 311.82 17114.88 37913.58 2019-08-02 08:14:16.000 214 33829.38 311.86 17114.90 88888.00 2019-08-02 08:14:17.000 214 33829.41 311.86 17114.92 88888.00 2019-08-02 08:14:18.000 214 33829.40 311.88 17114.87 88888.00 2019-08-02 08:14:19.000 214 33829.41 311.91 17114.84 88888.00 2019-08-02 08:14:20.000 214 33829.45 311.92 17114.88 37913.58 2019-08-02 08:14:21.000 214 33829.47 311.94 17114.89 88888.00 2019-08-02 08:14:22.000 214 33829.46 311.93 17114.87 88888.00 2019-08-02 08:14:23.000 214 33829.46 311.93 17114.84 88888.00 2019-08-02 08:14:24.000 214 33829.43 311.95 17114.84 88888.00 2019-08-02 08:14:25.000 214 33829.44 311.93 17114.83 37913.54 2019-08-02 08:14:26.000 214 33829.45 311.93 17114.84 88888.00 2019-08-02 08:14:27.000 214 33829.46 311.91 17114.82 88888.00 2019-08-02 08:14:28.000 214 33829.47 311.87 17114.81 88888.00 2019-08-02 08:14:29.000 214 33829.47 311.84 17114.79 88888.00 2019-08-02 08:14:30.000 214 33829.47 311.87 17114.78 37913.68 2019-08-02 08:14:31.000 214 33829.51 311.90 17114.81 88888.00 2019-08-02 08:14:32.000 214 33829.48 311.87 17114.78 88888.00 2019-08-02 08:14:33.000 214 33829.46 311.84 17114.77 88888.00 2019-08-02 08:14:34.000 214 33829.47 311.86 17114.76 88888.00 2019-08-02 08:14:35.000 214 33829.49 311.89 17114.74 37913.75 2019-08-02 08:14:36.000 214 33829.44 311.85 17114.74 88888.00 2019-08-02 08:14:37.000 214 33829.50 311.87 17114.77 88888.00 2019-08-02 08:14:38.000 214 33829.52 311.84 17114.77 88888.00 2019-08-02 08:14:39.000 214 33829.52 311.82 17114.77 88888.00 2019-08-02 08:14:40.000 214 33829.50 311.81 17114.77 37913.73 2019-08-02 08:14:41.000 214 33829.48 311.86 17114.80 88888.00 2019-08-02 08:14:42.000 214 33829.49 311.84 17114.82 88888.00 2019-08-02 08:14:43.000 214 33829.47 311.85 17114.81 88888.00 2019-08-02 08:14:44.000 214 33829.48 311.87 17114.82 88888.00 2019-08-02 08:14:45.000 214 33829.48 311.87 17114.77 37913.74 2019-08-02 08:14:46.000 214 33829.46 311.86 17114.77 88888.00 2019-08-02 08:14:47.000 214 33829.46 311.86 17114.78 88888.00 2019-08-02 08:14:48.000 214 33829.46 311.87 17114.82 88888.00 2019-08-02 08:14:49.000 214 33829.52 311.86 17114.83 88888.00 2019-08-02 08:14:50.000 214 33829.50 311.84 17114.84 37913.63 2019-08-02 08:14:51.000 214 33829.49 311.89 17114.83 88888.00 2019-08-02 08:14:52.000 214 33829.48 311.85 17114.81 88888.00 2019-08-02 08:14:53.000 214 33829.47 311.90 17114.77 88888.00 2019-08-02 08:14:54.000 214 33829.46 311.90 17114.75 88888.00 2019-08-02 08:14:55.000 214 33829.45 311.85 17114.79 37913.66 2019-08-02 08:14:56.000 214 33829.46 311.83 17114.77 88888.00 2019-08-02 08:14:57.000 214 33829.50 311.85 17114.77 88888.00 2019-08-02 08:14:58.000 214 33829.48 311.90 17114.76 88888.00 2019-08-02 08:14:59.000 214 33829.47 311.89 17114.76 88888.00 2019-08-02 08:15:00.000 214 33829.50 311.86 17114.78 37913.67 2019-08-02 08:15:01.000 214 33829.53 311.83 17114.80 88888.00 2019-08-02 08:15:02.000 214 33829.50 311.83 17114.80 88888.00 2019-08-02 08:15:03.000 214 33829.51 311.86 17114.77 88888.00 2019-08-02 08:15:04.000 214 33829.51 311.87 17114.78 88888.00 2019-08-02 08:15:05.000 214 33829.53 311.86 17114.79 37913.66 2019-08-02 08:15:06.000 214 33829.51 311.87 17114.77 88888.00 2019-08-02 08:15:07.000 214 33829.50 311.87 17114.77 88888.00 2019-08-02 08:15:08.000 214 33829.54 311.87 17114.79 88888.00 2019-08-02 08:15:09.000 214 33829.53 311.85 17114.80 88888.00 2019-08-02 08:15:10.000 214 33829.55 311.86 17114.82 37913.58 2019-08-02 08:15:11.000 214 33829.55 311.84 17114.75 88888.00 2019-08-02 08:15:12.000 214 33829.55 311.81 17114.72 88888.00 2019-08-02 08:15:13.000 214 33829.48 311.81 17114.74 88888.00 2019-08-02 08:15:14.000 214 33829.47 311.77 17114.73 88888.00 2019-08-02 08:15:15.000 214 33829.46 311.76 17114.70 37913.55 2019-08-02 08:15:16.000 214 33829.48 311.79 17114.69 88888.00 2019-08-02 08:15:17.000 214 33829.46 311.80 17114.70 88888.00 2019-08-02 08:15:18.000 214 33829.45 311.81 17114.69 88888.00 2019-08-02 08:15:19.000 214 33829.41 311.84 17114.68 88888.00 2019-08-02 08:15:20.000 214 33829.37 311.86 17114.70 37913.54 2019-08-02 08:15:21.000 214 33829.41 311.85 17114.74 88888.00 2019-08-02 08:15:22.000 214 33829.40 311.83 17114.73 88888.00 2019-08-02 08:15:23.000 214 33829.39 311.86 17114.74 88888.00 2019-08-02 08:15:24.000 214 33829.39 311.86 17114.73 88888.00 2019-08-02 08:15:25.000 214 33829.44 311.83 17114.67 37913.58 2019-08-02 08:15:26.000 214 33829.42 311.81 17114.68 88888.00 2019-08-02 08:15:27.000 214 33829.44 311.82 17114.68 88888.00 2019-08-02 08:15:28.000 214 33829.46 311.81 17114.66 88888.00 2019-08-02 08:15:29.000 214 33829.46 311.82 17114.71 88888.00 2019-08-02 08:15:30.000 214 33829.48 311.81 17114.72 37913.59 2019-08-02 08:15:31.000 214 33829.46 311.76 17114.71 88888.00 2019-08-02 08:15:32.000 214 33829.48 311.75 17114.70 88888.00 2019-08-02 08:15:33.000 214 33829.49 311.77 17114.70 88888.00 2019-08-02 08:15:34.000 214 33829.49 311.78 17114.68 88888.00 2019-08-02 08:15:35.000 214 33829.48 311.74 17114.71 37913.47 2019-08-02 08:15:36.000 214 33829.47 311.72 17114.73 88888.00 2019-08-02 08:15:37.000 214 33829.51 311.74 17114.77 88888.00 2019-08-02 08:15:38.000 214 33829.45 311.76 17114.75 88888.00 2019-08-02 08:15:39.000 214 33829.48 311.81 17114.77 88888.00 2019-08-02 08:15:40.000 214 33829.49 311.79 17114.75 37913.56 2019-08-02 08:15:41.000 214 33829.49 311.80 17114.73 88888.00 2019-08-02 08:15:42.000 214 33829.51 311.81 17114.73 88888.00 2019-08-02 08:15:43.000 214 33829.55 311.82 17114.67 88888.00 2019-08-02 08:15:44.000 214 33829.57 311.81 17114.69 88888.00 2019-08-02 08:15:45.000 214 33829.58 311.84 17114.71 37913.54 2019-08-02 08:15:46.000 214 33829.55 311.85 17114.68 88888.00 2019-08-02 08:15:47.000 214 33829.56 311.83 17114.67 88888.00 2019-08-02 08:15:48.000 214 33829.57 311.84 17114.69 88888.00 2019-08-02 08:15:49.000 214 33829.56 311.83 17114.71 88888.00 2019-08-02 08:15:50.000 214 33829.53 311.84 17114.69 37913.57 2019-08-02 08:15:51.000 214 33829.56 311.85 17114.72 88888.00 2019-08-02 08:15:52.000 214 33829.55 311.81 17114.71 88888.00 2019-08-02 08:15:53.000 214 33829.60 311.79 17114.68 88888.00 2019-08-02 08:15:54.000 214 33829.61 311.84 17114.68 88888.00 2019-08-02 08:15:55.000 214 33829.61 311.82 17114.65 37913.62 2019-08-02 08:15:56.000 214 33829.55 311.85 17114.67 88888.00 2019-08-02 08:15:57.000 214 33829.55 311.85 17114.64 88888.00 2019-08-02 08:15:58.000 214 33829.55 311.84 17114.62 88888.00 2019-08-02 08:15:59.000 214 33829.58 311.86 17114.61 88888.00 2019-08-02 08:16:00.000 214 33829.62 311.86 17114.59 37913.63 2019-08-02 08:16:01.000 214 33829.62 311.85 17114.61 88888.00 2019-08-02 08:16:02.000 214 33829.58 311.84 17114.60 88888.00 2019-08-02 08:16:03.000 214 33829.57 311.82 17114.62 88888.00 2019-08-02 08:16:04.000 214 33829.57 311.79 17114.62 88888.00 2019-08-02 08:16:05.000 214 33829.54 311.78 17114.59 37913.60 2019-08-02 08:16:06.000 214 33829.59 311.84 17114.59 88888.00 2019-08-02 08:16:07.000 214 33829.56 311.85 17114.59 88888.00 2019-08-02 08:16:08.000 214 33829.55 311.83 17114.62 88888.00 2019-08-02 08:16:09.000 214 33829.55 311.86 17114.62 88888.00 2019-08-02 08:16:10.000 214 33829.61 311.87 17114.65 37913.61 2019-08-02 08:16:11.000 214 33829.60 311.87 17114.61 88888.00 2019-08-02 08:16:12.000 214 33829.59 311.88 17114.60 88888.00 2019-08-02 08:16:13.000 214 33829.61 311.87 17114.57 88888.00 2019-08-02 08:16:14.000 214 33829.63 311.85 17114.56 88888.00 2019-08-02 08:16:15.000 214 33829.62 311.88 17114.56 37913.66 2019-08-02 08:16:16.000 214 33829.61 311.86 17114.56 88888.00 2019-08-02 08:16:17.000 214 33829.62 311.89 17114.60 88888.00 2019-08-02 08:16:18.000 214 33829.60 311.86 17114.59 88888.00 2019-08-02 08:16:19.000 214 33829.59 311.89 17114.55 88888.00 2019-08-02 08:16:20.000 214 33829.57 311.88 17114.57 37913.71 2019-08-02 08:16:21.000 214 33829.60 311.89 17114.58 88888.00 2019-08-02 08:16:22.000 214 33829.62 311.90 17114.63 88888.00 2019-08-02 08:16:23.000 214 33829.65 311.91 17114.62 88888.00 2019-08-02 08:16:24.000 214 33829.67 311.88 17114.62 88888.00 2019-08-02 08:16:25.000 214 33829.67 311.87 17114.61 37913.68 2019-08-02 08:16:26.000 214 33829.67 311.88 17114.59 88888.00 2019-08-02 08:16:27.000 214 33829.64 311.86 17114.53 88888.00 2019-08-02 08:16:28.000 214 33829.72 311.86 17114.54 88888.00 2019-08-02 08:16:29.000 214 33829.73 311.86 17114.58 88888.00 2019-08-02 08:16:30.000 214 33829.72 311.85 17114.59 37913.70 2019-08-02 08:16:31.000 214 33829.73 311.86 17114.57 88888.00 2019-08-02 08:16:32.000 214 33829.69 311.84 17114.57 88888.00 2019-08-02 08:16:33.000 214 33829.72 311.86 17114.61 88888.00 2019-08-02 08:16:34.000 214 33829.72 311.90 17114.61 88888.00 2019-08-02 08:16:35.000 214 33829.69 311.94 17114.60 37913.69 2019-08-02 08:16:36.000 214 33829.68 311.92 17114.56 88888.00 2019-08-02 08:16:37.000 214 33829.74 311.93 17114.54 88888.00 2019-08-02 08:16:38.000 214 33829.72 311.91 17114.55 88888.00 2019-08-02 08:16:39.000 214 33829.69 311.92 17114.55 88888.00 2019-08-02 08:16:40.000 214 33829.68 311.88 17114.53 37913.62 2019-08-02 08:16:41.000 214 33829.71 311.89 17114.55 88888.00 2019-08-02 08:16:42.000 214 33829.71 311.94 17114.55 88888.00 2019-08-02 08:16:43.000 214 33829.71 311.95 17114.55 88888.00 2019-08-02 08:16:44.000 214 33829.75 311.95 17114.55 88888.00 2019-08-02 08:16:45.000 214 33829.79 311.95 17114.53 37913.71 2019-08-02 08:16:46.000 214 33829.78 311.98 17114.52 88888.00 2019-08-02 08:16:47.000 214 33829.76 311.98 17114.51 88888.00 2019-08-02 08:16:48.000 214 33829.75 311.96 17114.49 88888.00 2019-08-02 08:16:49.000 214 33829.73 311.96 17114.47 88888.00 2019-08-02 08:16:50.000 214 33829.73 311.95 17114.48 37913.68 2019-08-02 08:16:51.000 214 33829.72 311.94 17114.47 88888.00 2019-08-02 08:16:52.000 214 33829.73 311.94 17114.45 88888.00 2019-08-02 08:16:53.000 214 33829.80 311.94 17114.44 88888.00 2019-08-02 08:16:54.000 214 33829.83 311.92 17114.44 88888.00 2019-08-02 08:16:55.000 214 33829.82 311.90 17114.43 37913.79 2019-08-02 08:16:56.000 214 33829.86 311.91 17114.45 88888.00 2019-08-02 08:16:57.000 214 33829.84 311.87 17114.45 88888.00 2019-08-02 08:16:58.000 214 33829.85 311.84 17114.47 88888.00 2019-08-02 08:16:59.000 214 33829.84 311.85 17114.46 88888.00 2019-08-02 08:17:00.000 214 33829.87 311.83 17114.43 37913.79 2019-08-02 08:17:01.000 214 33829.86 311.85 17114.42 88888.00 2019-08-02 08:17:02.000 214 33829.86 311.85 17114.41 88888.00 2019-08-02 08:17:03.000 214 33829.89 311.90 17114.44 88888.00 2019-08-02 08:17:04.000 214 33829.90 311.89 17114.46 88888.00 2019-08-02 08:17:05.000 214 33829.90 311.89 17114.46 37913.80 2019-08-02 08:17:06.000 214 33829.94 311.86 17114.45 88888.00 2019-08-02 08:17:07.000 214 33829.94 311.85 17114.39 88888.00 2019-08-02 08:17:08.000 214 33829.92 311.86 17114.42 88888.00 2019-08-02 08:17:09.000 214 33829.93 311.83 17114.40 88888.00 2019-08-02 08:17:10.000 214 33829.97 311.84 17114.44 37913.87 2019-08-02 08:17:11.000 214 33829.96 311.83 17114.42 88888.00 2019-08-02 08:17:12.000 214 33829.97 311.80 17114.41 88888.00 2019-08-02 08:17:13.000 214 33829.92 311.75 17114.40 88888.00 2019-08-02 08:17:14.000 214 33829.94 311.76 17114.45 88888.00 2019-08-02 08:17:15.000 214 33829.98 311.79 17114.48 37913.96 2019-08-02 08:17:16.000 214 33829.97 311.78 17114.46 88888.00 2019-08-02 08:17:17.000 214 33829.95 311.78 17114.48 88888.00 2019-08-02 08:17:18.000 214 33829.94 311.75 17114.44 88888.00 2019-08-02 08:17:19.000 214 33829.97 311.74 17114.45 88888.00 2019-08-02 08:17:20.000 214 33829.97 311.78 17114.43 37913.90 2019-08-02 08:17:21.000 214 33829.99 311.80 17114.43 88888.00 2019-08-02 08:17:22.000 214 33830.01 311.79 17114.44 88888.00 2019-08-02 08:17:23.000 214 33829.96 311.78 17114.42 88888.00 2019-08-02 08:17:24.000 214 33829.95 311.75 17114.41 88888.00 2019-08-02 08:17:25.000 214 33829.98 311.76 17114.45 37913.95 2019-08-02 08:17:26.000 214 33829.96 311.76 17114.47 88888.00 2019-08-02 08:17:27.000 214 33829.97 311.76 17114.46 88888.00 2019-08-02 08:17:28.000 214 33829.96 311.74 17114.46 88888.00 2019-08-02 08:17:29.000 214 33829.98 311.72 17114.47 88888.00 2019-08-02 08:17:30.000 214 33829.99 311.74 17114.49 37913.98 2019-08-02 08:17:31.000 214 33829.97 311.73 17114.44 88888.00 2019-08-02 08:17:32.000 214 33829.99 311.69 17114.42 88888.00 2019-08-02 08:17:33.000 214 33830.02 311.72 17114.45 88888.00 2019-08-02 08:17:34.000 214 33830.02 311.77 17114.46 88888.00 2019-08-02 08:17:35.000 214 33830.05 311.80 17114.46 37913.95 2019-08-02 08:17:36.000 214 33830.06 311.84 17114.49 88888.00 2019-08-02 08:17:37.000 214 33830.07 311.83 17114.50 88888.00 2019-08-02 08:17:38.000 214 33830.06 311.81 17114.46 88888.00 2019-08-02 08:17:39.000 214 33830.02 311.81 17114.43 88888.00 2019-08-02 08:17:40.000 214 33830.00 311.79 17114.42 37913.95 2019-08-02 08:17:41.000 214 33830.06 311.81 17114.43 88888.00 2019-08-02 08:17:42.000 214 33830.04 311.81 17114.44 88888.00 2019-08-02 08:17:43.000 214 33830.03 311.82 17114.45 88888.00 2019-08-02 08:17:44.000 214 33830.05 311.87 17114.42 88888.00 2019-08-02 08:17:45.000 214 33830.07 311.86 17114.39 37913.87 2019-08-02 08:17:46.000 214 33830.07 311.85 17114.40 88888.00 2019-08-02 08:17:47.000 214 33830.03 311.80 17114.41 88888.00 2019-08-02 08:17:48.000 214 33830.07 311.81 17114.35 88888.00 2019-08-02 08:17:49.000 214 33830.05 311.82 17114.31 88888.00 2019-08-02 08:17:50.000 214 33830.05 311.81 17114.35 37913.93 2019-08-02 08:17:51.000 214 33830.06 311.85 17114.37 88888.00 2019-08-02 08:17:52.000 214 33830.07 311.83 17114.34 88888.00 2019-08-02 08:17:53.000 214 33830.06 311.83 17114.36 88888.00 2019-08-02 08:17:54.000 214 33830.09 311.84 17114.33 88888.00 2019-08-02 08:17:55.000 214 33830.15 311.83 17114.36 37913.90 2019-08-02 08:17:56.000 214 33830.10 311.84 17114.38 88888.00 2019-08-02 08:17:57.000 214 33830.10 311.87 17114.40 88888.00 2019-08-02 08:17:58.000 214 33830.11 311.84 17114.40 88888.00 2019-08-02 08:17:59.000 214 33830.13 311.81 17114.38 88888.00 2019-08-02 08:18:00.000 214 33830.07 311.79 17114.35 37913.91 2019-08-02 08:18:01.000 214 33830.09 311.82 17114.37 88888.00 2019-08-02 08:18:02.000 214 33830.08 311.77 17114.40 88888.00 2019-08-02 08:18:03.000 214 33830.09 311.77 17114.39 88888.00 2019-08-02 08:18:04.000 214 33830.04 311.75 17114.39 88888.00 2019-08-02 08:18:05.000 214 33830.06 311.75 17114.40 37913.97 2019-08-02 08:18:06.000 214 33830.09 311.81 17114.38 88888.00 2019-08-02 08:18:07.000 214 33830.07 311.80 17114.35 88888.00 2019-08-02 08:18:08.000 214 33830.04 311.77 17114.33 88888.00 2019-08-02 08:18:09.000 214 33830.02 311.75 17114.30 88888.00 2019-08-02 08:18:10.000 214 33830.02 311.74 17114.32 37914.00 2019-08-02 08:18:11.000 214 33830.05 311.81 17114.37 88888.00 2019-08-02 08:18:12.000 214 33830.05 311.79 17114.38 88888.00 2019-08-02 08:18:13.000 214 33830.08 311.75 17114.33 88888.00 2019-08-02 08:18:14.000 214 33830.06 311.73 17114.31 88888.00 2019-08-02 08:18:15.000 214 33830.01 311.75 17114.33 37914.00 2019-08-02 08:18:16.000 214 33830.02 311.75 17114.35 88888.00 2019-08-02 08:18:17.000 214 33830.03 311.76 17114.34 88888.00 2019-08-02 08:18:18.000 214 33830.03 311.75 17114.35 88888.00 2019-08-02 08:18:19.000 214 33829.99 311.71 17114.32 88888.00 2019-08-02 08:18:20.000 214 33830.02 311.75 17114.28 37913.93 2019-08-02 08:18:21.000 214 33830.04 311.80 17114.28 88888.00 2019-08-02 08:18:22.000 214 33830.01 311.80 17114.29 88888.00 2019-08-02 08:18:23.000 214 33830.03 311.77 17114.30 88888.00 2019-08-02 08:18:24.000 214 33830.04 311.75 17114.25 88888.00 2019-08-02 08:18:25.000 214 33830.05 311.76 17114.27 37913.91 2019-08-02 08:18:26.000 214 33830.03 311.76 17114.29 88888.00 2019-08-02 08:18:27.000 214 33830.05 311.72 17114.33 88888.00 2019-08-02 08:18:28.000 214 33830.02 311.72 17114.32 88888.00 2019-08-02 08:18:29.000 214 33830.03 311.70 17114.32 88888.00 2019-08-02 08:18:30.000 214 33830.04 311.74 17114.26 37913.96 2019-08-02 08:18:31.000 214 33830.06 311.72 17114.22 88888.00 2019-08-02 08:18:32.000 214 33830.04 311.69 17114.25 88888.00 2019-08-02 08:18:33.000 214 33830.05 311.68 17114.29 88888.00 2019-08-02 08:18:34.000 214 33830.07 311.71 17114.29 88888.00 2019-08-02 08:18:35.000 214 33830.11 311.74 17114.25 37913.97 2019-08-02 08:18:36.000 214 33830.11 311.72 17114.22 88888.00 2019-08-02 08:18:37.000 214 33830.09 311.73 17114.22 88888.00 2019-08-02 08:18:38.000 214 33830.10 311.75 17114.25 88888.00 2019-08-02 08:18:39.000 214 33830.10 311.74 17114.25 88888.00 2019-08-02 08:18:40.000 214 33830.09 311.72 17114.27 37913.92 2019-08-02 08:18:41.000 214 33830.13 311.71 17114.29 88888.00 2019-08-02 08:18:42.000 214 33830.10 311.70 17114.30 88888.00 2019-08-02 08:18:43.000 214 33830.12 311.72 17114.27 88888.00 2019-08-02 08:18:44.000 214 33830.13 311.66 17114.24 88888.00 2019-08-02 08:18:45.000 214 33830.09 311.70 17114.25 37914.02 2019-08-02 08:18:46.000 214 33830.07 311.74 17114.27 88888.00 2019-08-02 08:18:47.000 214 33830.12 311.75 17114.31 88888.00 2019-08-02 08:18:48.000 214 33830.08 311.72 17114.29 88888.00 2019-08-02 08:18:49.000 214 33830.10 311.69 17114.31 88888.00 2019-08-02 08:18:50.000 214 33830.11 311.67 17114.28 37913.92 2019-08-02 08:18:51.000 214 33830.07 311.72 17114.27 88888.00 2019-08-02 08:18:52.000 214 33830.06 311.71 17114.26 88888.00 2019-08-02 08:18:53.000 214 33830.06 311.67 17114.28 88888.00 2019-08-02 08:18:54.000 214 33830.08 311.66 17114.28 88888.00 2019-08-02 08:18:55.000 214 33830.13 311.68 17114.25 37913.95 2019-08-02 08:18:56.000 214 33830.06 311.68 17114.23 88888.00 2019-08-02 08:18:57.000 214 33830.01 311.63 17114.20 88888.00 2019-08-02 08:18:58.000 214 33830.03 311.62 17114.24 88888.00 2019-08-02 08:18:59.000 214 33830.08 311.62 17114.24 88888.00 2019-08-02 08:19:00.000 214 33830.12 311.62 17114.23 37913.93 2019-08-02 08:19:01.000 214 33830.10 311.66 17114.26 88888.00 2019-08-02 08:19:02.000 214 33830.10 311.67 17114.31 88888.00 2019-08-02 08:19:03.000 214 33830.07 311.65 17114.26 88888.00 2019-08-02 08:19:04.000 214 33830.07 311.60 17114.25 88888.00 2019-08-02 08:19:05.000 214 33830.06 311.56 17114.24 37913.91 2019-08-02 08:19:06.000 214 33830.09 311.53 17114.22 88888.00 2019-08-02 08:19:07.000 214 33830.09 311.56 17114.24 88888.00 2019-08-02 08:19:08.000 214 33830.07 311.55 17114.24 88888.00 2019-08-02 08:19:09.000 214 33830.05 311.55 17114.21 88888.00 2019-08-02 08:19:10.000 214 33830.04 311.53 17114.22 37913.90 2019-08-02 08:19:11.000 214 33830.01 311.55 17114.23 88888.00 2019-08-02 08:19:12.000 214 33830.00 311.59 17114.25 88888.00 2019-08-02 08:19:13.000 214 33830.02 311.62 17114.20 88888.00 2019-08-02 08:19:14.000 214 33830.02 311.64 17114.19 88888.00 2019-08-02 08:19:15.000 214 33830.05 311.65 17114.23 37913.96 2019-08-02 08:19:16.000 214 33830.06 311.57 17114.25 88888.00 2019-08-02 08:19:17.000 214 33830.08 311.58 17114.22 88888.00 2019-08-02 08:19:18.000 214 33830.06 311.59 17114.22 88888.00 2019-08-02 08:19:19.000 214 33830.04 311.56 17114.25 88888.00 2019-08-02 08:19:20.000 214 33830.05 311.57 17114.28 37913.86 2019-08-02 08:19:21.000 214 33830.06 311.59 17114.28 88888.00 2019-08-02 08:19:22.000 214 33830.05 311.61 17114.27 88888.00 2019-08-02 08:19:23.000 214 33830.03 311.55 17114.27 88888.00 2019-08-02 08:19:24.000 214 33830.05 311.51 17114.30 88888.00 2019-08-02 08:19:25.000 214 33830.04 311.53 17114.30 37913.83 2019-08-02 08:19:26.000 214 33830.04 311.54 17114.31 88888.00 2019-08-02 08:19:27.000 214 33830.02 311.55 17114.30 88888.00 2019-08-02 08:19:28.000 214 33830.08 311.54 17114.26 88888.00 2019-08-02 08:19:29.000 214 33830.06 311.54 17114.20 88888.00 2019-08-02 08:19:30.000 214 33830.03 311.53 17114.20 37913.87 2019-08-02 08:19:31.000 214 33829.99 311.50 17114.22 88888.00 2019-08-02 08:19:32.000 214 33829.96 311.49 17114.20 88888.00 2019-08-02 08:19:33.000 214 33829.99 311.48 17114.20 88888.00 2019-08-02 08:19:34.000 214 33829.97 311.48 17114.21 88888.00 2019-08-02 08:19:35.000 214 33829.96 311.45 17114.23 37913.86 2019-08-02 08:19:36.000 214 33829.96 311.46 17114.20 88888.00 2019-08-02 08:19:37.000 214 33829.97 311.47 17114.16 88888.00 2019-08-02 08:19:38.000 214 33829.97 311.44 17114.20 88888.00 2019-08-02 08:19:39.000 214 33829.96 311.44 17114.19 88888.00 2019-08-02 08:19:40.000 214 33829.98 311.45 17114.20 37913.82 2019-08-02 08:19:41.000 214 33830.00 311.46 17114.20 88888.00 2019-08-02 08:19:42.000 214 33830.00 311.47 17114.19 88888.00 2019-08-02 08:19:43.000 214 33830.00 311.46 17114.21 88888.00 2019-08-02 08:19:44.000 214 33830.00 311.45 17114.19 88888.00 2019-08-02 08:19:45.000 214 33829.98 311.48 17114.22 37913.86 2019-08-02 08:19:46.000 214 33829.98 311.49 17114.23 88888.00 2019-08-02 08:19:47.000 214 33830.01 311.45 17114.22 88888.00 2019-08-02 08:19:48.000 214 33830.01 311.42 17114.19 88888.00 2019-08-02 08:19:49.000 214 33830.01 311.37 17114.16 88888.00 2019-08-02 08:19:50.000 214 33830.00 311.39 17114.16 37913.89 2019-08-02 08:19:51.000 214 33829.99 311.40 17114.19 88888.00 2019-08-02 08:19:52.000 214 33829.99 311.41 17114.16 88888.00 2019-08-02 08:19:53.000 214 33829.98 311.41 17114.18 88888.00 2019-08-02 08:19:54.000 214 33829.96 311.44 17114.19 88888.00 2019-08-02 08:19:55.000 214 33829.96 311.44 17114.20 37913.86 2019-08-02 08:19:56.000 214 33829.98 311.45 17114.21 88888.00 2019-08-02 08:19:57.000 214 33829.99 311.40 17114.22 88888.00 2019-08-02 08:19:58.000 214 33829.97 311.37 17114.23 88888.00 2019-08-02 08:19:59.000 214 33830.00 311.42 17114.23 88888.00 2019-08-02 08:20:00.000 214 33830.02 311.39 17114.19 37913.78 2019-08-02 08:20:01.000 214 33830.01 311.40 17114.16 88888.00 2019-08-02 08:20:02.000 214 33830.01 311.41 17114.15 88888.00 2019-08-02 08:20:03.000 214 33830.01 311.40 17114.16 88888.00 2019-08-02 08:20:04.000 214 33830.02 311.37 17114.18 88888.00 2019-08-02 08:20:05.000 214 33830.03 311.37 17114.14 37913.88 2019-08-02 08:20:06.000 214 33830.02 311.38 17114.20 88888.00 2019-08-02 08:20:07.000 214 33830.04 311.37 17114.20 88888.00 2019-08-02 08:20:08.000 214 33830.02 311.35 17114.18 88888.00 2019-08-02 08:20:09.000 214 33830.06 311.34 17114.15 88888.00 2019-08-02 08:20:10.000 214 33830.06 311.37 17114.17 37913.87 2019-08-02 08:20:11.000 214 33830.06 311.37 17114.19 88888.00 2019-08-02 08:20:12.000 214 33830.07 311.33 17114.19 88888.00 2019-08-02 08:20:13.000 214 33830.09 311.30 17114.21 88888.00 2019-08-02 08:20:14.000 214 33830.11 311.32 17114.23 88888.00 2019-08-02 08:20:15.000 214 33830.12 311.35 17114.24 37913.91 2019-08-02 08:20:16.000 214 33830.11 311.34 17114.25 88888.00 2019-08-02 08:20:17.000 214 33830.11 311.37 17114.22 88888.00 2019-08-02 08:20:18.000 214 33830.08 311.40 17114.20 88888.00 2019-08-02 08:20:19.000 214 33830.07 311.36 17114.21 88888.00 2019-08-02 08:20:20.000 214 33830.08 311.32 17114.26 37913.84 2019-08-02 08:20:21.000 214 33830.09 311.35 17114.31 88888.00 2019-08-02 08:20:22.000 214 33830.12 311.35 17114.27 88888.00 2019-08-02 08:20:23.000 214 33830.11 311.37 17114.26 88888.00 2019-08-02 08:20:24.000 214 33830.08 311.38 17114.24 88888.00 2019-08-02 08:20:25.000 214 33830.11 311.36 17114.25 37913.90 2019-08-02 08:20:26.000 214 33830.14 311.35 17114.21 88888.00 2019-08-02 08:20:27.000 214 33830.12 311.31 17114.22 88888.00 2019-08-02 08:20:28.000 214 33830.09 311.32 17114.23 88888.00 2019-08-02 08:20:29.000 214 33830.07 311.33 17114.19 88888.00 2019-08-02 08:20:30.000 214 33830.07 311.30 17114.17 37913.97 2019-08-02 08:20:31.000 214 33830.08 311.28 17114.21 88888.00 2019-08-02 08:20:32.000 214 33830.09 311.29 17114.24 88888.00 2019-08-02 08:20:33.000 214 33830.09 311.31 17114.24 88888.00 2019-08-02 08:20:34.000 214 33830.12 311.33 17114.20 88888.00 2019-08-02 08:20:35.000 214 33830.13 311.33 17114.20 37913.89 2019-08-02 08:20:36.000 214 33830.12 311.30 17114.21 88888.00 2019-08-02 08:20:37.000 214 33830.10 311.31 17114.21 88888.00 2019-08-02 08:20:38.000 214 33830.13 311.32 17114.17 88888.00 2019-08-02 08:20:39.000 214 33830.14 311.36 17114.14 88888.00 2019-08-02 08:20:40.000 214 33830.13 311.36 17114.14 37913.92 2019-08-02 08:20:41.000 214 33830.14 311.29 17114.15 88888.00 2019-08-02 08:20:42.000 214 33830.15 311.29 17114.12 88888.00 2019-08-02 08:20:43.000 214 33830.21 311.32 17114.14 88888.00 2019-08-02 08:20:44.000 214 33830.18 311.32 17114.16 88888.00 2019-08-02 08:20:45.000 214 33830.17 311.33 17114.20 37913.94 2019-08-02 08:20:46.000 214 33830.17 311.29 17114.21 88888.00 2019-08-02 08:20:47.000 214 33830.20 311.24 17114.22 88888.00 2019-08-02 08:20:48.000 214 33830.22 311.21 17114.24 88888.00 2019-08-02 08:20:49.000 214 33830.21 311.20 17114.22 88888.00 2019-08-02 08:20:50.000 214 33830.21 311.21 17114.19 37913.91 2019-08-02 08:20:51.000 214 33830.22 311.19 17114.18 88888.00 2019-08-02 08:20:52.000 214 33830.20 311.18 17114.18 88888.00 2019-08-02 08:20:53.000 214 33830.19 311.20 17114.20 88888.00 2019-08-02 08:20:54.000 214 33830.23 311.21 17114.20 88888.00 2019-08-02 08:20:55.000 214 33830.23 311.18 17114.21 37913.86 2019-08-02 08:20:56.000 214 33830.24 311.16 17114.22 88888.00 2019-08-02 08:20:57.000 214 33830.23 311.19 17114.19 88888.00 2019-08-02 08:20:58.000 214 33830.20 311.19 17114.19 88888.00 2019-08-02 08:20:59.000 214 33830.21 311.16 17114.24 88888.00 2019-08-02 08:21:00.000 214 33830.19 311.15 17114.24 37913.87 2019-08-02 08:21:01.000 214 33830.15 311.11 17114.23 88888.00 2019-08-02 08:21:02.000 214 33830.20 311.07 17114.22 88888.00 2019-08-02 08:21:03.000 214 33830.19 311.06 17114.20 88888.00 2019-08-02 08:21:04.000 214 33830.16 311.09 17114.19 88888.00 2019-08-02 08:21:05.000 214 33830.19 311.11 17114.19 37913.86 2019-08-02 08:21:06.000 214 33830.21 311.13 17114.19 88888.00 2019-08-02 08:21:07.000 214 33830.16 311.13 17114.21 88888.00 2019-08-02 08:21:08.000 214 33830.16 311.06 17114.23 88888.00 2019-08-02 08:21:09.000 214 33830.21 311.05 17114.23 88888.00 2019-08-02 08:21:10.000 214 33830.19 311.05 17114.22 37913.91 2019-08-02 08:21:11.000 214 33830.19 311.05 17114.18 88888.00 2019-08-02 08:21:12.000 214 33830.16 311.05 17114.15 88888.00 2019-08-02 08:21:13.000 214 33830.16 311.07 17114.14 88888.00 2019-08-02 08:21:14.000 214 33830.19 311.06 17114.14 88888.00 2019-08-02 08:21:15.000 214 33830.20 311.06 17114.16 37913.96 2019-08-02 08:21:16.000 214 33830.19 311.01 17114.12 88888.00 2019-08-02 08:21:17.000 214 33830.22 311.00 17114.11 88888.00 2019-08-02 08:21:18.000 214 33830.19 310.95 17114.10 88888.00 2019-08-02 08:21:19.000 214 33830.16 310.89 17114.09 88888.00 2019-08-02 08:21:20.000 214 33830.17 310.90 17114.09 37913.83 2019-08-02 08:21:21.000 214 33830.16 310.94 17114.06 88888.00 2019-08-02 08:21:22.000 214 33830.10 310.93 17114.05 88888.00 2019-08-02 08:21:23.000 214 33830.12 310.91 17114.05 88888.00 2019-08-02 08:21:24.000 214 33830.09 310.93 17114.05 88888.00 2019-08-02 08:21:25.000 214 33830.09 310.87 17114.07 37913.94 2019-08-02 08:21:26.000 214 33830.11 310.88 17114.09 88888.00 2019-08-02 08:21:27.000 214 33830.11 310.88 17114.07 88888.00 2019-08-02 08:21:28.000 214 33830.09 310.89 17114.05 88888.00 2019-08-02 08:21:29.000 214 33830.08 310.91 17114.02 88888.00 2019-08-02 08:21:30.000 214 33830.09 310.90 17114.02 37913.87 2019-08-02 08:21:31.000 214 33830.10 310.90 17114.05 88888.00 2019-08-02 08:21:32.000 214 33830.14 310.90 17114.07 88888.00 2019-08-02 08:21:33.000 214 33830.18 310.90 17114.08 88888.00 2019-08-02 08:21:34.000 214 33830.13 310.87 17114.08 88888.00 2019-08-02 08:21:35.000 214 33830.15 310.87 17114.09 37913.94 2019-08-02 08:21:36.000 214 33830.16 310.89 17114.07 88888.00 2019-08-02 08:21:37.000 214 33830.16 310.90 17114.06 88888.00 2019-08-02 08:21:38.000 214 33830.18 310.83 17114.06 88888.00 2019-08-02 08:21:39.000 214 33830.16 310.79 17114.11 88888.00 2019-08-02 08:21:40.000 214 33830.16 310.76 17114.09 37913.90 2019-08-02 08:21:41.000 214 33830.21 310.81 17114.08 88888.00 2019-08-02 08:21:42.000 214 33830.21 310.86 17114.07 88888.00 2019-08-02 08:21:43.000 214 33830.21 310.88 17114.07 88888.00 2019-08-02 08:21:44.000 214 33830.17 310.85 17114.03 88888.00 2019-08-02 08:21:45.000 214 33830.17 310.86 17114.05 37913.91 2019-08-02 08:21:46.000 214 33830.16 310.79 17114.01 88888.00 2019-08-02 08:21:47.000 214 33830.13 310.75 17114.01 88888.00 2019-08-02 08:21:48.000 214 33830.15 310.81 17114.02 88888.00 2019-08-02 08:21:49.000 214 33830.16 310.83 17113.96 88888.00 2019-08-02 08:21:50.000 214 33830.13 310.78 17113.99 37913.91 2019-08-02 08:21:51.000 214 33830.14 310.78 17114.02 88888.00 2019-08-02 08:21:52.000 214 33830.13 310.78 17114.00 88888.00 2019-08-02 08:21:53.000 214 33830.16 310.77 17114.06 88888.00 2019-08-02 08:21:54.000 214 33830.19 310.81 17114.04 88888.00 2019-08-02 08:21:55.000 214 33830.12 310.78 17114.02 37913.90 2019-08-02 08:21:56.000 214 33830.10 310.72 17114.03 88888.00 2019-08-02 08:21:57.000 214 33830.11 310.73 17114.04 88888.00 2019-08-02 08:21:58.000 214 33830.11 310.75 17114.02 88888.00 2019-08-02 08:21:59.000 214 33830.09 310.81 17113.99 88888.00 2019-08-02 08:22:00.000 214 33830.03 310.76 17113.99 37913.77 2019-08-02 08:22:01.000 214 33830.07 310.71 17114.02 88888.00 2019-08-02 08:22:02.000 214 33830.06 310.69 17114.06 88888.00 2019-08-02 08:22:03.000 214 33830.10 310.69 17114.02 88888.00 2019-08-02 08:22:04.000 214 33830.08 310.67 17113.97 88888.00 2019-08-02 08:22:05.000 214 33830.08 310.67 17114.01 37913.83 2019-08-02 08:22:06.000 214 33830.09 310.71 17114.03 88888.00 2019-08-02 08:22:07.000 214 33830.09 310.71 17114.02 88888.00 2019-08-02 08:22:08.000 214 33830.07 310.70 17114.02 88888.00 2019-08-02 08:22:09.000 214 33830.03 310.70 17114.01 88888.00 2019-08-02 08:22:10.000 214 33830.04 310.70 17114.04 37913.83 2019-08-02 08:22:11.000 214 33830.02 310.68 17113.98 88888.00 2019-08-02 08:22:12.000 214 33829.99 310.65 17113.96 88888.00 2019-08-02 08:22:13.000 214 33829.98 310.63 17113.95 88888.00 2019-08-02 08:22:14.000 214 33830.00 310.64 17113.94 88888.00 2019-08-02 08:22:15.000 214 33830.02 310.66 17113.96 37913.74 2019-08-02 08:22:16.000 214 33830.04 310.66 17113.98 88888.00 2019-08-02 08:22:17.000 214 33830.05 310.69 17113.92 88888.00 2019-08-02 08:22:18.000 214 33830.03 310.66 17113.90 88888.00 2019-08-02 08:22:19.000 214 33829.96 310.68 17113.92 88888.00 2019-08-02 08:22:20.000 214 33829.95 310.65 17113.95 37913.78 2019-08-02 08:22:21.000 214 33829.97 310.66 17113.96 88888.00 2019-08-02 08:22:22.000 214 33829.96 310.65 17114.01 88888.00 2019-08-02 08:22:23.000 214 33829.97 310.63 17114.03 88888.00 2019-08-02 08:22:24.000 214 33829.97 310.65 17114.00 88888.00 2019-08-02 08:22:25.000 214 33829.97 310.63 17113.99 37913.84 2019-08-02 08:22:26.000 214 33829.97 310.61 17114.01 88888.00 2019-08-02 08:22:27.000 214 33829.95 310.60 17113.97 88888.00 2019-08-02 08:22:28.000 214 33829.97 310.63 17113.97 88888.00 2019-08-02 08:22:29.000 214 33829.95 310.67 17113.95 88888.00 2019-08-02 08:22:30.000 214 33829.96 310.63 17113.95 37913.79 2019-08-02 08:22:31.000 214 33829.94 310.61 17113.93 88888.00 2019-08-02 08:22:32.000 214 33829.96 310.56 17113.99 88888.00 2019-08-02 08:22:33.000 214 33829.95 310.56 17114.04 88888.00 2019-08-02 08:22:34.000 214 33829.97 310.60 17114.06 88888.00 2019-08-02 08:22:35.000 214 33830.02 310.58 17114.02 37913.71 2019-08-02 08:22:36.000 214 33830.01 310.61 17113.99 88888.00 2019-08-02 08:22:37.000 214 33830.01 310.67 17114.00 88888.00 2019-08-02 08:22:38.000 214 33830.00 310.70 17114.03 88888.00 2019-08-02 08:22:39.000 214 33830.00 310.69 17114.00 88888.00 2019-08-02 08:22:40.000 214 33829.98 310.62 17113.95 37913.75 2019-08-02 08:22:41.000 214 33830.01 310.61 17113.95 88888.00 2019-08-02 08:22:42.000 214 33829.98 310.60 17113.94 88888.00 2019-08-02 08:22:43.000 214 33829.97 310.61 17113.94 88888.00 2019-08-02 08:22:44.000 214 33830.02 310.62 17113.95 88888.00 2019-08-02 08:22:45.000 214 33830.04 310.56 17113.98 37913.75 2019-08-02 08:22:46.000 214 33829.99 310.51 17113.97 88888.00 2019-08-02 08:22:47.000 214 33829.98 310.52 17113.97 88888.00 2019-08-02 08:22:48.000 214 33830.01 310.49 17113.97 88888.00 2019-08-02 08:22:49.000 214 33830.02 310.51 17113.95 88888.00 2019-08-02 08:22:50.000 214 33830.02 310.54 17113.93 37913.72 2019-08-02 08:22:51.000 214 33830.00 310.55 17113.93 88888.00 2019-08-02 08:22:52.000 214 33829.96 310.55 17113.97 88888.00 2019-08-02 08:22:53.000 214 33829.96 310.50 17114.01 88888.00 2019-08-02 08:22:54.000 214 33829.96 310.50 17114.01 88888.00 2019-08-02 08:22:55.000 214 33829.96 310.51 17114.00 37913.71 2019-08-02 08:22:56.000 214 33829.97 310.51 17113.94 88888.00 2019-08-02 08:22:57.000 214 33830.01 310.55 17113.94 88888.00 2019-08-02 08:22:58.000 214 33830.00 310.56 17113.96 88888.00 2019-08-02 08:22:59.000 214 33830.01 310.55 17113.96 88888.00 2019-08-02 08:23:00.000 214 33830.02 310.55 17113.93 37913.73 2019-08-02 08:23:01.000 214 33830.00 310.56 17113.94 88888.00 2019-08-02 08:23:02.000 214 33829.97 310.58 17113.92 88888.00 2019-08-02 08:23:03.000 214 33829.95 310.55 17113.91 88888.00 2019-08-02 08:23:04.000 214 33829.94 310.56 17113.91 88888.00 2019-08-02 08:23:05.000 214 33829.97 310.56 17113.90 37913.77 2019-08-02 08:23:06.000 214 33829.95 310.57 17113.91 88888.00 2019-08-02 08:23:07.000 214 33829.95 310.57 17113.92 88888.00 2019-08-02 08:23:08.000 214 33829.95 310.60 17113.91 88888.00 2019-08-02 08:23:09.000 214 33829.91 310.53 17113.88 88888.00 2019-08-02 08:23:10.000 214 33829.87 310.47 17113.88 37913.78 2019-08-02 08:23:11.000 214 33829.86 310.47 17113.90 88888.00 2019-08-02 08:23:12.000 214 33829.83 310.51 17113.90 88888.00 2019-08-02 08:23:13.000 214 33829.84 310.50 17113.91 88888.00 2019-08-02 08:23:14.000 214 33829.85 310.48 17113.89 88888.00 2019-08-02 08:23:15.000 214 33829.84 310.53 17113.92 37913.76 2019-08-02 08:23:16.000 214 33829.85 310.50 17113.94 88888.00 2019-08-02 08:23:17.000 214 33829.89 310.50 17113.92 88888.00 2019-08-02 08:23:18.000 214 33829.87 310.43 17113.87 88888.00 2019-08-02 08:23:19.000 214 33829.89 310.45 17113.85 88888.00 2019-08-02 08:23:20.000 214 33829.90 310.41 17113.84 37913.72 2019-08-02 08:23:21.000 214 33829.87 310.40 17113.87 88888.00 2019-08-02 08:23:22.000 214 33829.86 310.39 17113.91 88888.00 2019-08-02 08:23:23.000 214 33829.84 310.41 17113.89 88888.00 2019-08-02 08:23:24.000 214 33829.84 310.39 17113.88 88888.00 2019-08-02 08:23:25.000 214 33829.87 310.35 17113.89 37913.65 2019-08-02 08:23:26.000 214 33829.89 310.32 17113.85 88888.00 2019-08-02 08:23:27.000 214 33829.90 310.36 17113.84 88888.00 2019-08-02 08:23:28.000 214 33829.90 310.45 17113.84 88888.00 2019-08-02 08:23:29.000 214 33829.91 310.45 17113.88 88888.00 2019-08-02 08:23:30.000 214 33829.92 310.43 17113.83 37913.72 2019-08-02 08:23:31.000 214 33829.92 310.41 17113.78 88888.00 2019-08-02 08:23:32.000 214 33829.87 310.34 17113.82 88888.00 2019-08-02 08:23:33.000 214 33829.86 310.37 17113.85 88888.00 2019-08-02 08:23:34.000 214 33829.86 310.35 17113.86 88888.00 2019-08-02 08:23:35.000 214 33829.88 310.36 17113.83 37913.75 2019-08-02 08:23:36.000 214 33829.88 310.36 17113.81 88888.00 2019-08-02 08:23:37.000 214 33829.87 310.39 17113.85 88888.00 2019-08-02 08:23:38.000 214 33829.89 310.38 17113.85 88888.00 2019-08-02 08:23:39.000 214 33829.93 310.41 17113.83 88888.00 2019-08-02 08:23:40.000 214 33829.93 310.39 17113.84 37913.65 2019-08-02 08:23:41.000 214 33829.89 310.41 17113.85 88888.00 2019-08-02 08:23:42.000 214 33829.92 310.39 17113.85 88888.00 2019-08-02 08:23:43.000 214 33829.94 310.42 17113.84 88888.00 2019-08-02 08:23:44.000 214 33829.93 310.49 17113.80 88888.00 2019-08-02 08:23:45.000 214 33829.90 310.44 17113.81 37913.68 2019-08-02 08:23:46.000 214 33829.87 310.38 17113.82 88888.00 2019-08-02 08:23:47.000 214 33829.89 310.40 17113.85 88888.00 2019-08-02 08:23:48.000 214 33829.88 310.39 17113.87 88888.00 2019-08-02 08:23:49.000 214 33829.84 310.38 17113.87 88888.00 2019-08-02 08:23:50.000 214 33829.85 310.41 17113.83 37913.69 2019-08-02 08:23:51.000 214 33829.86 310.49 17113.84 88888.00 2019-08-02 08:23:52.000 214 33829.92 310.52 17113.85 88888.00 2019-08-02 08:23:53.000 214 33829.93 310.50 17113.86 88888.00 2019-08-02 08:23:54.000 214 33829.90 310.46 17113.82 88888.00 2019-08-02 08:23:55.000 214 33829.94 310.46 17113.81 37913.65 2019-08-02 08:23:56.000 214 33829.92 310.42 17113.78 88888.00 2019-08-02 08:23:57.000 214 33829.93 310.40 17113.78 88888.00 2019-08-02 08:23:58.000 214 33829.91 310.40 17113.77 88888.00 2019-08-02 08:23:59.000 214 33829.89 310.40 17113.78 88888.00 2019-08-02 08:24:00.000 214 33829.94 310.38 17113.77 37913.63 2019-08-02 08:24:01.000 214 33829.96 310.41 17113.82 88888.00 2019-08-02 08:24:02.000 214 33829.96 310.42 17113.85 88888.00 2019-08-02 08:24:03.000 214 33829.98 310.43 17113.80 88888.00 2019-08-02 08:24:04.000 214 33830.01 310.44 17113.80 88888.00 2019-08-02 08:24:05.000 214 33829.99 310.45 17113.81 37913.68 2019-08-02 08:24:06.000 214 33829.95 310.40 17113.82 88888.00 2019-08-02 08:24:07.000 214 33829.95 310.42 17113.87 88888.00 2019-08-02 08:24:08.000 214 33829.94 310.49 17113.89 88888.00 2019-08-02 08:24:09.000 214 33829.98 310.47 17113.86 88888.00 2019-08-02 08:24:10.000 214 33829.97 310.47 17113.84 37913.70 2019-08-02 08:24:11.000 214 33829.97 310.46 17113.85 88888.00 2019-08-02 08:24:12.000 214 33830.01 310.49 17113.87 88888.00 2019-08-02 08:24:13.000 214 33829.97 310.48 17113.84 88888.00 2019-08-02 08:24:14.000 214 33829.95 310.49 17113.80 88888.00 2019-08-02 08:24:15.000 214 33829.97 310.50 17113.80 37913.67 2019-08-02 08:24:16.000 214 33829.99 310.51 17113.82 88888.00 2019-08-02 08:24:17.000 214 33830.00 310.51 17113.82 88888.00 2019-08-02 08:24:18.000 214 33830.01 310.50 17113.83 88888.00 2019-08-02 08:24:19.000 214 33830.00 310.47 17113.87 88888.00 2019-08-02 08:24:20.000 214 33829.95 310.39 17113.88 37913.65 2019-08-02 08:24:21.000 214 33829.97 310.45 17113.85 88888.00 2019-08-02 08:24:22.000 214 33829.99 310.49 17113.81 88888.00 2019-08-02 08:24:23.000 214 33829.99 310.49 17113.81 88888.00 2019-08-02 08:24:24.000 214 33829.96 310.45 17113.82 88888.00 2019-08-02 08:24:25.000 214 33829.97 310.45 17113.81 37913.70 2019-08-02 08:24:26.000 214 33829.98 310.46 17113.79 88888.00 2019-08-02 08:24:27.000 214 33829.96 310.47 17113.80 88888.00 2019-08-02 08:24:28.000 214 33829.96 310.38 17113.80 88888.00 2019-08-02 08:24:29.000 214 33829.97 310.38 17113.82 88888.00 2019-08-02 08:24:30.000 214 33829.97 310.43 17113.81 37913.68 2019-08-02 08:24:31.000 214 33829.97 310.44 17113.83 88888.00 2019-08-02 08:24:32.000 214 33829.97 310.35 17113.82 88888.00 2019-08-02 08:24:33.000 214 33830.00 310.37 17113.83 88888.00 2019-08-02 08:24:34.000 214 33829.98 310.41 17113.83 88888.00 2019-08-02 08:24:35.000 214 33830.04 310.42 17113.86 37913.75 2019-08-02 08:24:36.000 214 33830.04 310.39 17113.86 88888.00 2019-08-02 08:24:37.000 214 33830.05 310.46 17113.85 88888.00 2019-08-02 08:24:38.000 214 33830.03 310.53 17113.84 88888.00 2019-08-02 08:24:39.000 214 33830.06 310.50 17113.82 88888.00 2019-08-02 08:24:40.000 214 33830.05 310.47 17113.83 37913.68 2019-08-02 08:24:41.000 214 33830.06 310.46 17113.83 88888.00 2019-08-02 08:24:42.000 214 33830.03 310.42 17113.86 88888.00 2019-08-02 08:24:43.000 214 33830.00 310.43 17113.86 88888.00 2019-08-02 08:24:44.000 214 33830.03 310.44 17113.82 88888.00 2019-08-02 08:24:45.000 214 33830.05 310.46 17113.84 37913.72 2019-08-02 08:24:46.000 214 33830.07 310.42 17113.83 88888.00 2019-08-02 08:24:47.000 214 33830.06 310.46 17113.86 88888.00 2019-08-02 08:24:48.000 214 33830.07 310.42 17113.87 88888.00 2019-08-02 08:24:49.000 214 33830.07 310.39 17113.89 88888.00 2019-08-02 08:24:50.000 214 33830.03 310.38 17113.85 37913.78 2019-08-02 08:24:51.000 214 33830.05 310.38 17113.78 88888.00 2019-08-02 08:24:52.000 214 33830.06 310.31 17113.80 88888.00 2019-08-02 08:24:53.000 214 33830.07 310.31 17113.81 88888.00 2019-08-02 08:24:54.000 214 33830.08 310.35 17113.79 88888.00 2019-08-02 08:24:55.000 214 33830.09 310.34 17113.80 37913.80 2019-08-02 08:24:56.000 214 33830.06 310.38 17113.81 88888.00 2019-08-02 08:24:57.000 214 33830.06 310.39 17113.82 88888.00 2019-08-02 08:24:58.000 214 33830.11 310.41 17113.79 88888.00 2019-08-02 08:24:59.000 214 33830.12 310.43 17113.77 88888.00 2019-08-02 08:25:00.000 214 33830.11 310.40 17113.78 37913.82 2019-08-02 08:25:01.000 214 33830.10 310.39 17113.77 88888.00 2019-08-02 08:25:02.000 214 33830.10 310.42 17113.79 88888.00 2019-08-02 08:25:03.000 214 33830.14 310.44 17113.81 88888.00 2019-08-02 08:25:04.000 214 33830.11 310.40 17113.78 88888.00 2019-08-02 08:25:05.000 214 33830.10 310.42 17113.77 37913.79 2019-08-02 08:25:06.000 214 33830.08 310.40 17113.79 88888.00 2019-08-02 08:25:07.000 214 33830.10 310.38 17113.79 88888.00 2019-08-02 08:25:08.000 214 33830.10 310.37 17113.80 88888.00 2019-08-02 08:25:09.000 214 33830.09 310.38 17113.81 88888.00 2019-08-02 08:25:10.000 214 33830.08 310.41 17113.78 37913.75 2019-08-02 08:25:11.000 214 33830.08 310.41 17113.79 88888.00 2019-08-02 08:25:12.000 214 33830.05 310.40 17113.73 88888.00 2019-08-02 08:25:13.000 214 33830.08 310.37 17113.74 88888.00 2019-08-02 08:25:14.000 214 33830.04 310.36 17113.77 88888.00 2019-08-02 08:25:15.000 214 33830.09 310.36 17113.75 37913.68 2019-08-02 08:25:16.000 214 33830.07 310.36 17113.76 88888.00 2019-08-02 08:25:17.000 214 33830.02 310.38 17113.78 88888.00 2019-08-02 08:25:18.000 214 33830.02 310.39 17113.77 88888.00 2019-08-02 08:25:19.000 214 33830.04 310.38 17113.74 88888.00 2019-08-02 08:25:20.000 214 33830.00 310.34 17113.73 37913.73 2019-08-02 08:25:21.000 214 33830.06 310.37 17113.72 88888.00 2019-08-02 08:25:22.000 214 33830.08 310.37 17113.75 88888.00 2019-08-02 08:25:23.000 214 33830.04 310.33 17113.73 88888.00 2019-08-02 08:25:24.000 214 33830.04 310.39 17113.73 88888.00 2019-08-02 08:25:25.000 214 33830.06 310.44 17113.72 37913.68 2019-08-02 08:25:26.000 214 33830.06 310.42 17113.71 88888.00 2019-08-02 08:25:27.000 214 33830.06 310.42 17113.72 88888.00 2019-08-02 08:25:28.000 214 33830.01 310.42 17113.75 88888.00 2019-08-02 08:25:29.000 214 33830.00 310.43 17113.71 88888.00 2019-08-02 08:25:30.000 214 33830.02 310.42 17113.71 37913.75 2019-08-02 08:25:31.000 214 33830.07 310.49 17113.71 88888.00 2019-08-02 08:25:32.000 214 33830.03 310.50 17113.68 88888.00 2019-08-02 08:25:33.000 214 33830.02 310.48 17113.74 88888.00 2019-08-02 08:25:34.000 214 33830.00 310.48 17113.75 88888.00 2019-08-02 08:25:35.000 214 33830.00 310.46 17113.74 37913.73 2019-08-02 08:25:36.000 214 33830.02 310.41 17113.73 88888.00 2019-08-02 08:25:37.000 214 33830.06 310.39 17113.70 88888.00 2019-08-02 08:25:38.000 214 33830.02 310.41 17113.73 88888.00 2019-08-02 08:25:39.000 214 33830.02 310.42 17113.77 88888.00 2019-08-02 08:25:40.000 214 33830.03 310.43 17113.74 37913.70 2019-08-02 08:25:41.000 214 33830.02 310.42 17113.73 88888.00 2019-08-02 08:25:42.000 214 33830.02 310.41 17113.75 88888.00 2019-08-02 08:25:43.000 214 33830.05 310.42 17113.76 88888.00 2019-08-02 08:25:44.000 214 33830.09 310.41 17113.74 88888.00 2019-08-02 08:25:45.000 214 33830.07 310.39 17113.76 37913.79 2019-08-02 08:25:46.000 214 33830.07 310.36 17113.81 88888.00 2019-08-02 08:25:47.000 214 33830.08 310.38 17113.81 88888.00 2019-08-02 08:25:48.000 214 33830.06 310.39 17113.81 88888.00 2019-08-02 08:25:49.000 214 33830.11 310.40 17113.78 88888.00 2019-08-02 08:25:50.000 214 33830.11 310.39 17113.80 37913.76 2019-08-02 08:25:51.000 214 33830.12 310.40 17113.81 88888.00 2019-08-02 08:25:52.000 214 33830.14 310.39 17113.82 88888.00 2019-08-02 08:25:53.000 214 33830.10 310.37 17113.80 88888.00 2019-08-02 08:25:54.000 214 33830.07 310.36 17113.78 88888.00 2019-08-02 08:25:55.000 214 33830.13 310.38 17113.78 37913.80 2019-08-02 08:25:56.000 214 33830.12 310.40 17113.79 88888.00 2019-08-02 08:25:57.000 214 33830.12 310.40 17113.74 88888.00 2019-08-02 08:25:58.000 214 33830.10 310.39 17113.74 88888.00 2019-08-02 08:25:59.000 214 33830.10 310.34 17113.73 88888.00 2019-08-02 08:26:00.000 214 33830.12 310.33 17113.71 37913.80 2019-08-02 08:26:01.000 214 33830.20 310.33 17113.75 88888.00 2019-08-02 08:26:02.000 214 33830.20 310.37 17113.74 88888.00 2019-08-02 08:26:03.000 214 33830.14 310.38 17113.78 88888.00 2019-08-02 08:26:04.000 214 33830.12 310.42 17113.79 88888.00 2019-08-02 08:26:05.000 214 33830.11 310.43 17113.75 37913.71 2019-08-02 08:26:06.000 214 33830.10 310.39 17113.70 88888.00 2019-08-02 08:26:07.000 214 33830.13 310.37 17113.73 88888.00 2019-08-02 08:26:08.000 214 33830.13 310.35 17113.71 88888.00 2019-08-02 08:26:09.000 214 33830.14 310.37 17113.68 88888.00 2019-08-02 08:26:10.000 214 33830.16 310.33 17113.68 37913.79 2019-08-02 08:26:11.000 214 33830.14 310.37 17113.71 88888.00 2019-08-02 08:26:12.000 214 33830.14 310.36 17113.69 88888.00 2019-08-02 08:26:13.000 214 33830.13 310.37 17113.67 88888.00 2019-08-02 08:26:14.000 214 33830.18 310.34 17113.68 88888.00 2019-08-02 08:26:15.000 214 33830.16 310.33 17113.63 37913.84 2019-08-02 08:26:16.000 214 33830.15 310.30 17113.62 88888.00 2019-08-02 08:26:17.000 214 33830.16 310.29 17113.64 88888.00 2019-08-02 08:26:18.000 214 33830.12 310.34 17113.65 88888.00 2019-08-02 08:26:19.000 214 33830.16 310.33 17113.63 88888.00 2019-08-02 08:26:20.000 214 33830.18 310.34 17113.66 37913.67 2019-08-02 08:26:21.000 214 33830.17 310.35 17113.68 88888.00 2019-08-02 08:26:22.000 214 33830.15 310.32 17113.69 88888.00 2019-08-02 08:26:23.000 214 33830.15 310.33 17113.69 88888.00 2019-08-02 08:26:24.000 214 33830.16 310.31 17113.70 88888.00 2019-08-02 08:26:25.000 214 33830.12 310.32 17113.71 37913.73 2019-08-02 08:26:26.000 214 33830.10 310.29 17113.70 88888.00 2019-08-02 08:26:27.000 214 33830.16 310.32 17113.69 88888.00 2019-08-02 08:26:28.000 214 33830.13 310.35 17113.71 88888.00 2019-08-02 08:26:29.000 214 33830.12 310.39 17113.71 88888.00 2019-08-02 08:26:30.000 214 33830.13 310.35 17113.70 37913.70 2019-08-02 08:26:31.000 214 33830.12 310.36 17113.67 88888.00 2019-08-02 08:26:32.000 214 33830.13 310.35 17113.69 88888.00 2019-08-02 08:26:33.000 214 33830.12 310.35 17113.68 88888.00 2019-08-02 08:26:34.000 214 33830.09 310.33 17113.69 88888.00 2019-08-02 08:26:35.000 214 33830.06 310.30 17113.70 37913.70 2019-08-02 08:26:36.000 214 33830.06 310.31 17113.66 88888.00 2019-08-02 08:26:37.000 214 33830.14 310.30 17113.68 88888.00 2019-08-02 08:26:38.000 214 33830.15 310.30 17113.68 88888.00 2019-08-02 08:26:39.000 214 33830.12 310.26 17113.63 88888.00 2019-08-02 08:26:40.000 214 33830.11 310.29 17113.65 37913.74 2019-08-02 08:26:41.000 214 33830.11 310.30 17113.65 88888.00 2019-08-02 08:26:42.000 214 33830.10 310.31 17113.65 88888.00 2019-08-02 08:26:43.000 214 33830.08 310.29 17113.67 88888.00 2019-08-02 08:26:44.000 214 33830.04 310.24 17113.66 88888.00 2019-08-02 08:26:45.000 214 33830.02 310.22 17113.64 37913.66 2019-08-02 08:26:46.000 214 33830.03 310.25 17113.65 88888.00 2019-08-02 08:26:47.000 214 33830.06 310.29 17113.66 88888.00 2019-08-02 08:26:48.000 214 33830.08 310.31 17113.67 88888.00 2019-08-02 08:26:49.000 214 33830.07 310.28 17113.63 88888.00 2019-08-02 08:26:50.000 214 33830.07 310.33 17113.66 37913.72 2019-08-02 08:26:51.000 214 33830.06 310.32 17113.66 88888.00 2019-08-02 08:26:52.000 214 33830.05 310.33 17113.64 88888.00 2019-08-02 08:26:53.000 214 33830.07 310.32 17113.60 88888.00 2019-08-02 08:26:54.000 214 33830.01 310.28 17113.62 88888.00 2019-08-02 08:26:55.000 214 33830.01 310.30 17113.66 37913.66 2019-08-02 08:26:56.000 214 33829.98 310.31 17113.66 88888.00 2019-08-02 08:26:57.000 214 33830.01 310.31 17113.64 88888.00 2019-08-02 08:26:58.000 214 33830.06 310.31 17113.66 88888.00 2019-08-02 08:26:59.000 214 33830.06 310.31 17113.63 88888.00 2019-08-02 08:27:00.000 214 33830.03 310.30 17113.65 37913.56 2019-08-02 08:27:01.000 214 33830.02 310.32 17113.65 88888.00 2019-08-02 08:27:02.000 214 33829.99 310.34 17113.62 88888.00 2019-08-02 08:27:03.000 214 33830.00 310.30 17113.67 88888.00 2019-08-02 08:27:04.000 214 33829.97 310.26 17113.65 88888.00 2019-08-02 08:27:05.000 214 33829.98 310.27 17113.66 37913.51 2019-08-02 08:27:06.000 214 33829.96 310.31 17113.68 88888.00 2019-08-02 08:27:07.000 214 33829.98 310.35 17113.67 88888.00 2019-08-02 08:27:08.000 214 33829.97 310.34 17113.66 88888.00 2019-08-02 08:27:09.000 214 33829.99 310.35 17113.68 88888.00 2019-08-02 08:27:10.000 214 33829.99 310.35 17113.65 37913.52 2019-08-02 08:27:11.000 214 33829.99 310.36 17113.69 88888.00 2019-08-02 08:27:12.000 214 33829.97 310.34 17113.71 88888.00 2019-08-02 08:27:13.000 214 33829.95 310.32 17113.67 88888.00 2019-08-02 08:27:14.000 214 33829.90 310.29 17113.69 88888.00 2019-08-02 08:27:15.000 214 33829.93 310.35 17113.69 37913.54 2019-08-02 08:27:16.000 214 33829.95 310.36 17113.63 88888.00 2019-08-02 08:27:17.000 214 33829.96 310.37 17113.66 88888.00 2019-08-02 08:27:18.000 214 33829.98 310.37 17113.68 88888.00 2019-08-02 08:27:19.000 214 33829.97 310.38 17113.69 88888.00 2019-08-02 08:27:20.000 214 33829.97 310.36 17113.70 37913.57 2019-08-02 08:27:21.000 214 33829.97 310.34 17113.70 88888.00 2019-08-02 08:27:22.000 214 33830.00 310.31 17113.68 88888.00 2019-08-02 08:27:23.000 214 33830.01 310.31 17113.67 88888.00 2019-08-02 08:27:24.000 214 33830.02 310.33 17113.67 88888.00 2019-08-02 08:27:25.000 214 33829.99 310.34 17113.68 37913.59 2019-08-02 08:27:26.000 214 33829.96 310.35 17113.71 88888.00 2019-08-02 08:27:27.000 214 33829.94 310.34 17113.71 88888.00 2019-08-02 08:27:28.000 214 33829.90 310.31 17113.70 88888.00 2019-08-02 08:27:29.000 214 33829.95 310.33 17113.68 88888.00 2019-08-02 08:27:30.000 214 33829.98 310.31 17113.68 37913.56 2019-08-02 08:27:31.000 214 33829.97 310.36 17113.63 88888.00 2019-08-02 08:27:32.000 214 33829.96 310.35 17113.60 88888.00 2019-08-02 08:27:33.000 214 33829.96 310.33 17113.60 88888.00 2019-08-02 08:27:34.000 214 33829.96 310.31 17113.56 88888.00 2019-08-02 08:27:35.000 214 33829.99 310.32 17113.57 37913.60 2019-08-02 08:27:36.000 214 33829.97 310.30 17113.59 88888.00 2019-08-02 08:27:37.000 214 33829.95 310.27 17113.61 88888.00 2019-08-02 08:27:38.000 214 33829.94 310.22 17113.63 88888.00 2019-08-02 08:27:39.000 214 33829.92 310.25 17113.65 88888.00 2019-08-02 08:27:40.000 214 33829.92 310.28 17113.64 37913.59 2019-08-02 08:27:41.000 214 33829.94 310.31 17113.65 88888.00 2019-08-02 08:27:42.000 214 33829.91 310.33 17113.67 88888.00 2019-08-02 08:27:43.000 214 33829.91 310.32 17113.66 88888.00 2019-08-02 08:27:44.000 214 33829.88 310.29 17113.64 88888.00 2019-08-02 08:27:45.000 214 33829.85 310.31 17113.64 37913.54 2019-08-02 08:27:46.000 214 33829.86 310.31 17113.61 88888.00 2019-08-02 08:27:47.000 214 33829.90 310.30 17113.64 88888.00 2019-08-02 08:27:48.000 214 33829.90 310.31 17113.63 88888.00 2019-08-02 08:27:49.000 214 33829.91 310.32 17113.62 88888.00 2019-08-02 08:27:50.000 214 33829.96 310.34 17113.62 37913.54 2019-08-02 08:27:51.000 214 33829.98 310.36 17113.62 88888.00 2019-08-02 08:27:52.000 214 33829.97 310.34 17113.61 88888.00 2019-08-02 08:27:53.000 214 33829.98 310.32 17113.63 88888.00 2019-08-02 08:27:54.000 214 33830.00 310.30 17113.66 88888.00 2019-08-02 08:27:55.000 214 33829.99 310.28 17113.64 37913.53 2019-08-02 08:27:56.000 214 33829.96 310.29 17113.60 88888.00 2019-08-02 08:27:57.000 214 33829.92 310.28 17113.57 88888.00 2019-08-02 08:27:58.000 214 33829.93 310.26 17113.55 88888.00 2019-08-02 08:27:59.000 214 33829.97 310.26 17113.60 88888.00 2019-08-02 08:28:00.000 214 33829.98 310.25 17113.61 37913.45 2019-08-02 08:28:01.000 214 33829.97 310.29 17113.64 88888.00 2019-08-02 08:28:02.000 214 33829.98 310.27 17113.60 88888.00 2019-08-02 08:28:03.000 214 33829.96 310.26 17113.61 88888.00 2019-08-02 08:28:04.000 214 33829.94 310.27 17113.58 88888.00 2019-08-02 08:28:05.000 214 33829.95 310.27 17113.58 37913.47 2019-08-02 08:28:06.000 214 33829.93 310.28 17113.61 88888.00 2019-08-02 08:28:07.000 214 33829.95 310.27 17113.66 88888.00 2019-08-02 08:28:08.000 214 33829.98 310.26 17113.63 88888.00 2019-08-02 08:28:09.000 214 33829.98 310.26 17113.62 88888.00 2019-08-02 08:28:10.000 214 33829.95 310.23 17113.60 37913.52 2019-08-02 08:28:11.000 214 33829.94 310.24 17113.57 88888.00 2019-08-02 08:28:12.000 214 33829.97 310.23 17113.57 88888.00 2019-08-02 08:28:13.000 214 33829.98 310.22 17113.51 88888.00 2019-08-02 08:28:14.000 214 33829.97 310.25 17113.53 88888.00 2019-08-02 08:28:15.000 214 33829.96 310.21 17113.53 37913.55 2019-08-02 08:28:16.000 214 33829.97 310.23 17113.57 88888.00 2019-08-02 08:28:17.000 214 33830.00 310.23 17113.58 88888.00 2019-08-02 08:28:18.000 214 33830.01 310.20 17113.57 88888.00 2019-08-02 08:28:19.000 214 33830.00 310.22 17113.51 88888.00 2019-08-02 08:28:20.000 214 33829.99 310.24 17113.51 37913.56 2019-08-02 08:28:21.000 214 33830.00 310.23 17113.54 88888.00 2019-08-02 08:28:22.000 214 33830.03 310.21 17113.54 88888.00 2019-08-02 08:28:23.000 214 33830.02 310.25 17113.55 88888.00 2019-08-02 08:28:24.000 214 33830.02 310.23 17113.56 88888.00 2019-08-02 08:28:25.000 214 33830.04 310.20 17113.56 37913.58 2019-08-02 08:28:26.000 214 33830.01 310.24 17113.52 88888.00 2019-08-02 08:28:27.000 214 33830.03 310.25 17113.48 88888.00 2019-08-02 08:28:28.000 214 33830.05 310.25 17113.50 88888.00 2019-08-02 08:28:29.000 214 33830.07 310.24 17113.52 88888.00 2019-08-02 08:28:30.000 214 33830.06 310.24 17113.54 37913.57 2019-08-02 08:28:31.000 214 33830.04 310.24 17113.51 88888.00 2019-08-02 08:28:32.000 214 33830.03 310.19 17113.47 88888.00 2019-08-02 08:28:33.000 214 33830.05 310.21 17113.45 88888.00 2019-08-02 08:28:34.000 214 33830.06 310.23 17113.45 88888.00 2019-08-02 08:28:35.000 214 33830.11 310.22 17113.43 37913.55 2019-08-02 08:28:36.000 214 33830.10 310.19 17113.41 88888.00 2019-08-02 08:28:37.000 214 33830.10 310.21 17113.46 88888.00 2019-08-02 08:28:38.000 214 33830.10 310.20 17113.45 88888.00 2019-08-02 08:28:39.000 214 33830.14 310.18 17113.44 88888.00 2019-08-02 08:28:40.000 214 33830.11 310.14 17113.48 37913.63 2019-08-02 08:28:41.000 214 33830.12 310.16 17113.49 88888.00 2019-08-02 08:28:42.000 214 33830.15 310.14 17113.47 88888.00 2019-08-02 08:28:43.000 214 33830.16 310.16 17113.49 88888.00 2019-08-02 08:28:44.000 214 33830.16 310.13 17113.48 88888.00 2019-08-02 08:28:45.000 214 33830.20 310.12 17113.51 37913.66 2019-08-02 08:28:46.000 214 33830.18 310.08 17113.55 88888.00 2019-08-02 08:28:47.000 214 33830.18 310.08 17113.57 88888.00 2019-08-02 08:28:48.000 214 33830.17 310.10 17113.55 88888.00 2019-08-02 08:28:49.000 214 33830.18 310.11 17113.52 88888.00 2019-08-02 08:28:50.000 214 33830.21 310.10 17113.53 37913.69 2019-08-02 08:28:51.000 214 33830.21 310.13 17113.51 88888.00 2019-08-02 08:28:52.000 214 33830.18 310.11 17113.48 88888.00 2019-08-02 08:28:53.000 214 33830.21 310.11 17113.48 88888.00 2019-08-02 08:28:54.000 214 33830.18 310.17 17113.49 88888.00 2019-08-02 08:28:55.000 214 33830.22 310.14 17113.48 37913.63 2019-08-02 08:28:56.000 214 33830.20 310.15 17113.47 88888.00 2019-08-02 08:28:57.000 214 33830.19 310.14 17113.47 88888.00 2019-08-02 08:28:58.000 214 33830.18 310.14 17113.46 88888.00 2019-08-02 08:28:59.000 214 33830.16 310.13 17113.42 88888.00 2019-08-02 08:29:00.000 214 33830.20 310.09 17113.41 37913.71 2019-08-02 08:29:01.000 214 33830.18 310.11 17113.44 88888.00 2019-08-02 08:29:02.000 214 33830.19 310.09 17113.45 88888.00 2019-08-02 08:29:03.000 214 33830.22 310.09 17113.45 88888.00 2019-08-02 08:29:04.000 214 33830.24 310.07 17113.46 88888.00 2019-08-02 08:29:05.000 214 33830.22 310.08 17113.47 37913.78 2019-08-02 08:29:06.000 214 33830.24 310.03 17113.47 88888.00 2019-08-02 08:29:07.000 214 33830.23 310.03 17113.47 88888.00 2019-08-02 08:29:08.000 214 33830.20 310.05 17113.45 88888.00 2019-08-02 08:29:09.000 214 33830.25 310.06 17113.46 88888.00 2019-08-02 08:29:10.000 214 33830.27 310.03 17113.45 37913.71 2019-08-02 08:29:11.000 214 33830.28 310.03 17113.48 88888.00 2019-08-02 08:29:12.000 214 33830.28 310.05 17113.42 88888.00 2019-08-02 08:29:13.000 214 33830.26 310.07 17113.44 88888.00 2019-08-02 08:29:14.000 214 33830.26 310.08 17113.43 88888.00 2019-08-02 08:29:15.000 214 33830.32 310.09 17113.41 37913.77 2019-08-02 08:29:16.000 214 33830.31 310.08 17113.44 88888.00 2019-08-02 08:29:17.000 214 33830.33 310.08 17113.47 88888.00 2019-08-02 08:29:18.000 214 33830.33 310.07 17113.44 88888.00 2019-08-02 08:29:19.000 214 33830.32 310.05 17113.48 88888.00 2019-08-02 08:29:20.000 214 33830.33 310.04 17113.49 37913.78 2019-08-02 08:29:21.000 214 33830.30 310.03 17113.52 88888.00 2019-08-02 08:29:22.000 214 33830.28 310.02 17113.48 88888.00 2019-08-02 08:29:23.000 214 33830.29 310.00 17113.47 88888.00 2019-08-02 08:29:24.000 214 33830.30 309.99 17113.46 88888.00 2019-08-02 08:29:25.000 214 33830.31 310.01 17113.47 37913.81 2019-08-02 08:29:26.000 214 33830.30 310.02 17113.45 88888.00 2019-08-02 08:29:27.000 214 33830.27 309.98 17113.42 88888.00 2019-08-02 08:29:28.000 214 33830.26 309.96 17113.41 88888.00 2019-08-02 08:29:29.000 214 33830.31 309.96 17113.39 88888.00 2019-08-02 08:29:30.000 214 33830.31 310.01 17113.42 37913.74 2019-08-02 08:29:31.000 214 33830.30 309.97 17113.45 88888.00 2019-08-02 08:29:32.000 214 33830.32 309.95 17113.47 88888.00 2019-08-02 08:29:33.000 214 33830.32 309.98 17113.46 88888.00 2019-08-02 08:29:34.000 214 33830.31 309.98 17113.41 88888.00 2019-08-02 08:29:35.000 214 33830.32 309.94 17113.39 37913.71 2019-08-02 08:29:36.000 214 33830.32 309.96 17113.39 88888.00 2019-08-02 08:29:37.000 214 33830.26 309.89 17113.40 88888.00 2019-08-02 08:29:38.000 214 33830.28 309.90 17113.38 88888.00 2019-08-02 08:29:39.000 214 33830.31 309.92 17113.39 88888.00 2019-08-02 08:29:40.000 214 33830.29 309.87 17113.38 37913.73 2019-08-02 08:29:41.000 214 33830.24 309.87 17113.41 88888.00 2019-08-02 08:29:42.000 214 33830.22 309.89 17113.41 88888.00 2019-08-02 08:29:43.000 214 33830.24 309.86 17113.39 88888.00 2019-08-02 08:29:44.000 214 33830.27 309.82 17113.41 88888.00 2019-08-02 08:29:45.000 214 33830.26 309.87 17113.40 37913.71 2019-08-02 08:29:46.000 214 33830.27 309.85 17113.40 88888.00 2019-08-02 08:29:47.000 214 33830.24 309.87 17113.44 88888.00 2019-08-02 08:29:48.000 214 33830.22 309.90 17113.44 88888.00 2019-08-02 08:29:49.000 214 33830.22 309.90 17113.45 88888.00 2019-08-02 08:29:50.000 214 33830.26 309.90 17113.44 37913.63 2019-08-02 08:29:51.000 214 33830.24 309.90 17113.44 88888.00 2019-08-02 08:29:52.000 214 33830.21 309.86 17113.47 88888.00 2019-08-02 08:29:53.000 214 33830.21 309.88 17113.45 88888.00 2019-08-02 08:29:54.000 214 33830.20 309.81 17113.44 88888.00 2019-08-02 08:29:55.000 214 33830.20 309.80 17113.45 37913.65 2019-08-02 08:29:56.000 214 33830.21 309.79 17113.44 88888.00 2019-08-02 08:29:57.000 214 33830.26 309.83 17113.47 88888.00 2019-08-02 08:29:58.000 214 33830.23 309.77 17113.45 88888.00 2019-08-02 08:29:59.000 214 33830.25 309.73 17113.45 88888.00 2019-08-02 08:30:00.000 214 33830.24 309.72 17113.42 37913.69 2019-08-02 08:30:01.000 214 33830.21 309.73 17113.45 88888.00 2019-08-02 08:30:02.000 214 33830.22 309.74 17113.47 88888.00 2019-08-02 08:30:03.000 214 33830.18 309.72 17113.45 88888.00 2019-08-02 08:30:04.000 214 33830.19 309.72 17113.39 88888.00 2019-08-02 08:30:05.000 214 33830.21 309.72 17113.43 37913.70 2019-08-02 08:30:06.000 214 33830.21 309.73 17113.44 88888.00 2019-08-02 08:30:07.000 214 33830.27 309.75 17113.42 88888.00 2019-08-02 08:30:08.000 214 33830.19 309.74 17113.42 88888.00 2019-08-02 08:30:09.000 214 33830.22 309.78 17113.48 88888.00 2019-08-02 08:30:10.000 214 33830.24 309.75 17113.46 37913.72 2019-08-02 08:30:11.000 214 33830.26 309.71 17113.42 88888.00 2019-08-02 08:30:12.000 214 33830.28 309.69 17113.41 88888.00 2019-08-02 08:30:13.000 214 33830.32 309.70 17113.38 88888.00 2019-08-02 08:30:14.000 214 33830.36 309.68 17113.38 88888.00 2019-08-02 08:30:15.000 214 33830.42 309.67 17113.37 37913.73 2019-08-02 08:30:16.000 214 33830.40 309.68 17113.41 88888.00 2019-08-02 08:30:17.000 214 33830.39 309.67 17113.43 88888.00 2019-08-02 08:30:18.000 214 33830.38 309.66 17113.41 88888.00 2019-08-02 08:30:19.000 214 33830.38 309.68 17113.41 88888.00 2019-08-02 08:30:20.000 214 33830.40 309.72 17113.39 37913.77 2019-08-02 08:30:21.000 214 33830.43 309.69 17113.37 88888.00 2019-08-02 08:30:22.000 214 33830.39 309.64 17113.36 88888.00 2019-08-02 08:30:23.000 214 33830.39 309.61 17113.37 88888.00 2019-08-02 08:30:24.000 214 33830.41 309.63 17113.36 88888.00 2019-08-02 08:30:25.000 214 33830.45 309.63 17113.35 37913.83 2019-08-02 08:30:26.000 214 33830.40 309.66 17113.35 88888.00 2019-08-02 08:30:27.000 214 33830.41 309.65 17113.41 88888.00 2019-08-02 08:30:28.000 214 33830.41 309.65 17113.41 88888.00 2019-08-02 08:30:29.000 214 33830.37 309.64 17113.39 88888.00 2019-08-02 08:30:30.000 214 33830.37 309.65 17113.34 37913.81 2019-08-02 08:30:31.000 214 33830.39 309.67 17113.41 88888.00 2019-08-02 08:30:32.000 214 33830.39 309.66 17113.42 88888.00 2019-08-02 08:30:33.000 214 33830.37 309.68 17113.41 88888.00 2019-08-02 08:30:34.000 214 33830.38 309.67 17113.40 88888.00 2019-08-02 08:30:35.000 214 33830.41 309.65 17113.39 37913.81 2019-08-02 08:30:36.000 214 33830.41 309.62 17113.40 88888.00 2019-08-02 08:30:37.000 214 33830.43 309.64 17113.41 88888.00 2019-08-02 08:30:38.000 214 33830.43 309.65 17113.42 88888.00 2019-08-02 08:30:39.000 214 33830.45 309.66 17113.42 88888.00 2019-08-02 08:30:40.000 214 33830.48 309.63 17113.36 37913.85 2019-08-02 08:30:41.000 214 33830.47 309.63 17113.37 88888.00 2019-08-02 08:30:42.000 214 33830.46 309.65 17113.41 88888.00 2019-08-02 08:30:43.000 214 33830.44 309.62 17113.37 88888.00 2019-08-02 08:30:44.000 214 33830.40 309.62 17113.39 88888.00 2019-08-02 08:30:45.000 214 33830.41 309.59 17113.37 37913.76 2019-08-02 08:30:46.000 214 33830.39 309.60 17113.37 88888.00 2019-08-02 08:30:47.000 214 33830.39 309.63 17113.40 88888.00 2019-08-02 08:30:48.000 214 33830.42 309.67 17113.36 88888.00 2019-08-02 08:30:49.000 214 33830.41 309.67 17113.33 88888.00 2019-08-02 08:30:50.000 214 33830.43 309.62 17113.35 37913.88 2019-08-02 08:30:51.000 214 33830.42 309.65 17113.37 88888.00 2019-08-02 08:30:52.000 214 33830.42 309.67 17113.35 88888.00 2019-08-02 08:30:53.000 214 33830.39 309.67 17113.34 88888.00 2019-08-02 08:30:54.000 214 33830.44 309.71 17113.37 88888.00 2019-08-02 08:30:55.000 214 33830.45 309.75 17113.34 37913.90 2019-08-02 08:30:56.000 214 33830.42 309.72 17113.32 88888.00 2019-08-02 08:30:57.000 214 33830.39 309.69 17113.35 88888.00 2019-08-02 08:30:58.000 214 33830.39 309.71 17113.33 88888.00 2019-08-02 08:30:59.000 214 33830.40 309.71 17113.37 88888.00 2019-08-02 08:31:00.000 214 33830.40 309.67 17113.36 37913.89 2019-08-02 08:31:01.000 214 33830.38 309.68 17113.33 88888.00 2019-08-02 08:31:02.000 214 33830.41 309.69 17113.34 88888.00 2019-08-02 08:31:03.000 214 33830.40 309.66 17113.29 88888.00 2019-08-02 08:31:04.000 214 33830.40 309.63 17113.29 88888.00 2019-08-02 08:31:05.000 214 33830.44 309.61 17113.30 37913.86 2019-08-02 08:31:06.000 214 33830.43 309.59 17113.26 88888.00 2019-08-02 08:31:07.000 214 33830.44 309.57 17113.25 88888.00 2019-08-02 08:31:08.000 214 33830.42 309.57 17113.28 88888.00 2019-08-02 08:31:09.000 214 33830.46 309.59 17113.31 88888.00 2019-08-02 08:31:10.000 214 33830.44 309.60 17113.32 37913.89 2019-08-02 08:31:11.000 214 33830.45 309.61 17113.30 88888.00 2019-08-02 08:31:12.000 214 33830.45 309.58 17113.29 88888.00 2019-08-02 08:31:13.000 214 33830.47 309.55 17113.33 88888.00 2019-08-02 08:31:14.000 214 33830.46 309.55 17113.32 88888.00 2019-08-02 08:31:15.000 214 33830.48 309.57 17113.29 37913.83 2019-08-02 08:31:16.000 214 33830.48 309.55 17113.31 88888.00 2019-08-02 08:31:17.000 214 33830.49 309.57 17113.35 88888.00 2019-08-02 08:31:18.000 214 33830.48 309.57 17113.35 88888.00 2019-08-02 08:31:19.000 214 33830.48 309.58 17113.33 88888.00 2019-08-02 08:31:20.000 214 33830.45 309.60 17113.33 37913.88 2019-08-02 08:31:21.000 214 33830.46 309.61 17113.33 88888.00 2019-08-02 08:31:22.000 214 33830.47 309.58 17113.32 88888.00 2019-08-02 08:31:23.000 214 33830.49 309.60 17113.33 88888.00 2019-08-02 08:31:24.000 214 33830.52 309.55 17113.28 88888.00 2019-08-02 08:31:25.000 214 33830.53 309.53 17113.25 37913.91 2019-08-02 08:31:26.000 214 33830.54 309.54 17113.25 88888.00 2019-08-02 08:31:27.000 214 33830.57 309.57 17113.29 88888.00 2019-08-02 08:31:28.000 214 33830.57 309.57 17113.33 88888.00 2019-08-02 08:31:29.000 214 33830.56 309.54 17113.30 88888.00 2019-08-02 08:31:30.000 214 33830.55 309.51 17113.29 37913.81 2019-08-02 08:31:31.000 214 33830.55 309.53 17113.29 88888.00 2019-08-02 08:31:32.000 214 33830.56 309.53 17113.30 88888.00 2019-08-02 08:31:33.000 214 33830.58 309.54 17113.32 88888.00 2019-08-02 08:31:34.000 214 33830.57 309.51 17113.28 88888.00 2019-08-02 08:31:35.000 214 33830.55 309.48 17113.28 37913.97 2019-08-02 08:31:36.000 214 33830.56 309.50 17113.27 88888.00 2019-08-02 08:31:37.000 214 33830.63 309.48 17113.27 88888.00 2019-08-02 08:31:38.000 214 33830.63 309.46 17113.30 88888.00 2019-08-02 08:31:39.000 214 33830.62 309.46 17113.31 88888.00 2019-08-02 08:31:40.000 214 33830.64 309.47 17113.31 37913.98 2019-08-02 08:31:41.000 214 33830.64 309.45 17113.30 88888.00 2019-08-02 08:31:42.000 214 33830.65 309.40 17113.28 88888.00 2019-08-02 08:31:43.000 214 33830.67 309.42 17113.28 88888.00 2019-08-02 08:31:44.000 214 33830.65 309.47 17113.21 88888.00 2019-08-02 08:31:45.000 214 33830.67 309.47 17113.24 37913.98 2019-08-02 08:31:46.000 214 33830.65 309.44 17113.29 88888.00 2019-08-02 08:31:47.000 214 33830.64 309.44 17113.26 88888.00 2019-08-02 08:31:48.000 214 33830.62 309.44 17113.28 88888.00 2019-08-02 08:31:49.000 214 33830.63 309.46 17113.29 88888.00 2019-08-02 08:31:50.000 214 33830.66 309.42 17113.25 37913.92 2019-08-02 08:31:51.000 214 33830.67 309.43 17113.24 88888.00 2019-08-02 08:31:52.000 214 33830.66 309.43 17113.23 88888.00 2019-08-02 08:31:53.000 214 33830.65 309.43 17113.16 88888.00 2019-08-02 08:31:54.000 214 33830.65 309.41 17113.12 88888.00 2019-08-02 08:31:55.000 214 33830.66 309.39 17113.15 37914.03 2019-08-02 08:31:56.000 214 33830.67 309.43 17113.16 88888.00 2019-08-02 08:31:57.000 214 33830.70 309.46 17113.18 88888.00 2019-08-02 08:31:58.000 214 33830.69 309.41 17113.19 88888.00 2019-08-02 08:31:59.000 214 33830.65 309.40 17113.21 88888.00 2019-08-02 08:32:00.000 214 33830.66 309.39 17113.21 37914.13 2019-08-02 08:32:01.000 214 33830.71 309.39 17113.23 88888.00 2019-08-02 08:32:02.000 214 33830.71 309.36 17113.20 88888.00 2019-08-02 08:32:03.000 214 33830.68 309.38 17113.20 88888.00 2019-08-02 08:32:04.000 214 33830.71 309.41 17113.20 88888.00 2019-08-02 08:32:05.000 214 33830.72 309.40 17113.18 37914.10 2019-08-02 08:32:06.000 214 33830.70 309.37 17113.19 88888.00 2019-08-02 08:32:07.000 214 33830.74 309.37 17113.17 88888.00 2019-08-02 08:32:08.000 214 33830.75 309.37 17113.17 88888.00 2019-08-02 08:32:09.000 214 33830.77 309.38 17113.18 88888.00 2019-08-02 08:32:10.000 214 33830.74 309.38 17113.15 37914.09 2019-08-02 08:32:11.000 214 33830.76 309.40 17113.15 88888.00 2019-08-02 08:32:12.000 214 33830.76 309.40 17113.18 88888.00 2019-08-02 08:32:13.000 214 33830.75 309.33 17113.13 88888.00 2019-08-02 08:32:14.000 214 33830.75 309.33 17113.15 88888.00 2019-08-02 08:32:15.000 214 33830.76 309.34 17113.21 37914.04 2019-08-02 08:32:16.000 214 33830.73 309.34 17113.14 88888.00 2019-08-02 08:32:17.000 214 33830.70 309.36 17113.17 88888.00 2019-08-02 08:32:18.000 214 33830.73 309.32 17113.17 88888.00 2019-08-02 08:32:19.000 214 33830.76 309.35 17113.21 88888.00 2019-08-02 08:32:20.000 214 33830.75 309.36 17113.18 37914.13 2019-08-02 08:32:21.000 214 33830.74 309.35 17113.15 88888.00 2019-08-02 08:32:22.000 214 33830.76 309.35 17113.14 88888.00 2019-08-02 08:32:23.000 214 33830.78 309.33 17113.15 88888.00 2019-08-02 08:32:24.000 214 33830.80 309.33 17113.14 88888.00 2019-08-02 08:32:25.000 214 33830.77 309.33 17113.15 37914.07 2019-08-02 08:32:26.000 214 33830.77 309.33 17113.16 88888.00 2019-08-02 08:32:27.000 214 33830.74 309.34 17113.13 88888.00 2019-08-02 08:32:28.000 214 33830.75 309.32 17113.14 88888.00 2019-08-02 08:32:29.000 214 33830.73 309.33 17113.13 88888.00 2019-08-02 08:32:30.000 214 33830.71 309.33 17113.15 37914.09 2019-08-02 08:32:31.000 214 33830.69 309.36 17113.15 88888.00 2019-08-02 08:32:32.000 214 33830.73 309.39 17113.17 88888.00 2019-08-02 08:32:33.000 214 33830.73 309.42 17113.17 88888.00 2019-08-02 08:32:34.000 214 33830.76 309.39 17113.15 88888.00 2019-08-02 08:32:35.000 214 33830.79 309.36 17113.15 37914.10 2019-08-02 08:32:36.000 214 33830.76 309.31 17113.14 88888.00 2019-08-02 08:32:37.000 214 33830.75 309.31 17113.11 88888.00 2019-08-02 08:32:38.000 214 33830.76 309.32 17113.09 88888.00 2019-08-02 08:32:39.000 214 33830.76 309.39 17113.06 88888.00 2019-08-02 08:32:40.000 214 33830.75 309.33 17113.06 37914.16 2019-08-02 08:32:41.000 214 33830.77 309.31 17113.07 88888.00 2019-08-02 08:32:42.000 214 33830.78 309.34 17113.07 88888.00 2019-08-02 08:32:43.000 214 33830.76 309.33 17112.99 88888.00 2019-08-02 08:32:44.000 214 33830.76 309.31 17112.99 88888.00 2019-08-02 08:32:45.000 214 33830.76 309.31 17113.04 37914.16 2019-08-02 08:32:46.000 214 33830.77 309.25 17113.09 88888.00 2019-08-02 08:32:47.000 214 33830.76 309.26 17113.10 88888.00 2019-08-02 08:32:48.000 214 33830.76 309.29 17113.07 88888.00 2019-08-02 08:32:49.000 214 33830.78 309.27 17113.06 88888.00 2019-08-02 08:32:50.000 214 33830.76 309.23 17113.00 37914.19 2019-08-02 08:32:51.000 214 33830.81 309.26 17113.03 88888.00 2019-08-02 08:32:52.000 214 33830.84 309.24 17113.09 88888.00 2019-08-02 08:32:53.000 214 33830.82 309.22 17113.09 88888.00 2019-08-02 08:32:54.000 214 33830.81 309.22 17113.04 88888.00 2019-08-02 08:32:55.000 214 33830.78 309.23 17113.01 37914.15 2019-08-02 08:32:56.000 214 33830.78 309.24 17113.01 88888.00 2019-08-02 08:32:57.000 214 33830.80 309.22 17112.98 88888.00 2019-08-02 08:32:58.000 214 33830.81 309.20 17112.99 88888.00 2019-08-02 08:32:59.000 214 33830.81 309.16 17113.03 88888.00 2019-08-02 08:33:00.000 214 33830.85 309.18 17113.05 37914.17 2019-08-02 08:33:01.000 214 33830.83 309.18 17113.08 88888.00 2019-08-02 08:33:02.000 214 33830.82 309.15 17113.08 88888.00 2019-08-02 08:33:03.000 214 33830.82 309.13 17113.04 88888.00 2019-08-02 08:33:04.000 214 33830.79 309.16 17113.03 88888.00 2019-08-02 08:33:05.000 214 33830.81 309.16 17113.00 37914.14 2019-08-02 08:33:06.000 214 33830.81 309.19 17112.98 88888.00 2019-08-02 08:33:07.000 214 33830.83 309.23 17112.98 88888.00 2019-08-02 08:33:08.000 214 33830.84 309.20 17112.98 88888.00 2019-08-02 08:33:09.000 214 33830.86 309.20 17113.01 88888.00 2019-08-02 08:33:10.000 214 33830.86 309.18 17113.00 37914.12 2019-08-02 08:33:11.000 214 33830.88 309.15 17113.04 88888.00 2019-08-02 08:33:12.000 214 33830.84 309.08 17113.04 88888.00 2019-08-02 08:33:13.000 214 33830.88 309.09 17113.07 88888.00 2019-08-02 08:33:14.000 214 33830.91 309.09 17113.10 88888.00 2019-08-02 08:33:15.000 214 33830.92 309.08 17113.10 37914.18 2019-08-02 08:33:16.000 214 33830.89 309.09 17113.07 88888.00 2019-08-02 08:33:17.000 214 33830.86 309.12 17113.05 88888.00 2019-08-02 08:33:18.000 214 33830.92 309.13 17113.05 88888.00 2019-08-02 08:33:19.000 214 33830.93 309.11 17113.05 88888.00 2019-08-02 08:33:20.000 214 33830.95 309.12 17113.05 37914.10 2019-08-02 08:33:21.000 214 33830.95 309.11 17113.04 88888.00 2019-08-02 08:33:22.000 214 33830.97 309.06 17113.02 88888.00 2019-08-02 08:33:23.000 214 33830.96 309.08 17113.03 88888.00 2019-08-02 08:33:24.000 214 33830.94 309.10 17113.01 88888.00 2019-08-02 08:33:25.000 214 33830.91 309.06 17113.02 37914.20 2019-08-02 08:33:26.000 214 33830.89 309.06 17113.05 88888.00 2019-08-02 08:33:27.000 214 33830.91 309.08 17113.12 88888.00 2019-08-02 08:33:28.000 214 33830.92 309.10 17113.11 88888.00 2019-08-02 08:33:29.000 214 33830.94 309.09 17113.07 88888.00 2019-08-02 08:33:30.000 214 33830.93 309.07 17113.03 37914.12 2019-08-02 08:33:31.000 214 33830.92 309.08 17113.01 88888.00 2019-08-02 08:33:32.000 214 33830.94 309.08 17113.00 88888.00 2019-08-02 08:33:33.000 214 33830.96 309.11 17113.05 88888.00 2019-08-02 08:33:34.000 214 33830.96 309.14 17113.04 88888.00 2019-08-02 08:33:35.000 214 33830.98 309.13 17113.01 37914.20 2019-08-02 08:33:36.000 214 33830.97 309.10 17113.01 88888.00 2019-08-02 08:33:37.000 214 33830.96 309.11 17113.04 88888.00 2019-08-02 08:33:38.000 214 33830.96 309.10 17113.03 88888.00 2019-08-02 08:33:39.000 214 33830.98 309.11 17113.04 88888.00 2019-08-02 08:33:40.000 214 33830.95 309.09 17113.06 37914.23 2019-08-02 08:33:41.000 214 33830.98 309.13 17113.09 88888.00 2019-08-02 08:33:42.000 214 33830.97 309.13 17113.08 88888.00 2019-08-02 08:33:43.000 214 33830.99 309.10 17113.01 88888.00 2019-08-02 08:33:44.000 214 33831.00 309.11 17113.02 88888.00 2019-08-02 08:33:45.000 214 33831.02 309.11 17113.07 37914.25 2019-08-02 08:33:46.000 214 33831.02 309.11 17113.04 88888.00 2019-08-02 08:33:47.000 214 33831.00 309.12 17113.04 88888.00 2019-08-02 08:33:48.000 214 33831.01 309.15 17113.04 88888.00 2019-08-02 08:33:49.000 214 33831.02 309.11 17113.04 88888.00 2019-08-02 08:33:50.000 214 33831.02 309.09 17113.04 37914.27 2019-08-02 08:33:51.000 214 33831.03 309.12 17113.08 88888.00 2019-08-02 08:33:52.000 214 33831.04 309.09 17113.08 88888.00 2019-08-02 08:33:53.000 214 33831.02 309.06 17113.08 88888.00 2019-08-02 08:33:54.000 214 33831.01 309.06 17113.02 88888.00 2019-08-02 08:33:55.000 214 33831.03 309.07 17113.04 37914.34 2019-08-02 08:33:56.000 214 33831.02 309.10 17112.99 88888.00 2019-08-02 08:33:57.000 214 33831.05 309.09 17113.00 88888.00 2019-08-02 08:33:58.000 214 33831.05 309.07 17113.00 88888.00 2019-08-02 08:33:59.000 214 33831.07 309.05 17113.03 88888.00 2019-08-02 08:34:00.000 214 33831.05 309.05 17113.00 37914.37 2019-08-02 08:34:01.000 214 33831.07 309.00 17112.93 88888.00 2019-08-02 08:34:02.000 214 33831.05 309.00 17112.91 88888.00 2019-08-02 08:34:03.000 214 33831.03 308.99 17112.91 88888.00 2019-08-02 08:34:04.000 214 33831.06 309.00 17112.90 88888.00 2019-08-02 08:34:05.000 214 33831.10 309.01 17112.94 37914.30 2019-08-02 08:34:06.000 214 33831.11 309.01 17112.98 88888.00 2019-08-02 08:34:07.000 214 33831.13 309.00 17112.95 88888.00 2019-08-02 08:34:08.000 214 33831.12 308.94 17112.94 88888.00 2019-08-02 08:34:09.000 214 33831.16 308.93 17112.93 88888.00 2019-08-02 08:34:10.000 214 33831.18 308.94 17112.95 37914.34 2019-08-02 08:34:11.000 214 33831.16 308.95 17112.96 88888.00 2019-08-02 08:34:12.000 214 33831.16 308.90 17112.95 88888.00 2019-08-02 08:34:13.000 214 33831.14 308.91 17112.95 88888.00 2019-08-02 08:34:14.000 214 33831.17 308.90 17112.96 88888.00 2019-08-02 08:34:15.000 214 33831.19 308.88 17112.92 37914.43 2019-08-02 08:34:16.000 214 33831.22 308.89 17112.89 88888.00 2019-08-02 08:34:17.000 214 33831.21 308.90 17112.91 88888.00 2019-08-02 08:34:18.000 214 33831.19 308.87 17112.89 88888.00 2019-08-02 08:34:19.000 214 33831.19 308.85 17112.89 88888.00 2019-08-02 08:34:20.000 214 33831.19 308.83 17112.80 37914.46 2019-08-02 08:34:21.000 214 33831.20 308.85 17112.82 88888.00 2019-08-02 08:34:22.000 214 33831.18 308.86 17112.87 88888.00 2019-08-02 08:34:23.000 214 33831.17 308.88 17112.84 88888.00 2019-08-02 08:34:24.000 214 33831.23 308.86 17112.87 88888.00 2019-08-02 08:34:25.000 214 33831.22 308.91 17112.89 37914.37 2019-08-02 08:34:26.000 214 33831.17 308.90 17112.85 88888.00 2019-08-02 08:34:27.000 214 33831.17 308.90 17112.85 88888.00 2019-08-02 08:34:28.000 214 33831.21 308.87 17112.78 88888.00 2019-08-02 08:34:29.000 214 33831.24 308.87 17112.84 88888.00 2019-08-02 08:34:30.000 214 33831.24 308.86 17112.83 37914.43 2019-08-02 08:34:31.000 214 33831.27 308.83 17112.85 88888.00 2019-08-02 08:34:32.000 214 33831.20 308.82 17112.82 88888.00 2019-08-02 08:34:33.000 214 33831.16 308.83 17112.82 88888.00 2019-08-02 08:34:34.000 214 33831.19 308.82 17112.83 88888.00 2019-08-02 08:34:35.000 214 33831.21 308.79 17112.82 37914.40 2019-08-02 08:34:36.000 214 33831.20 308.78 17112.83 88888.00 2019-08-02 08:34:37.000 214 33831.19 308.83 17112.88 88888.00 2019-08-02 08:34:38.000 214 33831.19 308.80 17112.86 88888.00 2019-08-02 08:34:39.000 214 33831.21 308.76 17112.86 88888.00 2019-08-02 08:34:40.000 214 33831.21 308.74 17112.82 37914.40 2019-08-02 08:34:41.000 214 33831.16 308.76 17112.80 88888.00 2019-08-02 08:34:42.000 214 33831.15 308.74 17112.78 88888.00 2019-08-02 08:34:43.000 214 33831.19 308.74 17112.77 88888.00 2019-08-02 08:34:44.000 214 33831.22 308.75 17112.81 88888.00 2019-08-02 08:34:45.000 214 33831.24 308.77 17112.82 37914.40 2019-08-02 08:34:46.000 214 33831.24 308.73 17112.83 88888.00 2019-08-02 08:34:47.000 214 33831.24 308.76 17112.83 88888.00 2019-08-02 08:34:48.000 214 33831.25 308.73 17112.84 88888.00 2019-08-02 08:34:49.000 214 33831.26 308.75 17112.78 88888.00 2019-08-02 08:34:50.000 214 33831.25 308.71 17112.80 37914.43 2019-08-02 08:34:51.000 214 33831.27 308.74 17112.80 88888.00 2019-08-02 08:34:52.000 214 33831.27 308.77 17112.80 88888.00 2019-08-02 08:34:53.000 214 33831.26 308.79 17112.81 88888.00 2019-08-02 08:34:54.000 214 33831.29 308.80 17112.78 88888.00 2019-08-02 08:34:55.000 214 33831.32 308.81 17112.80 37914.49 2019-08-02 08:34:56.000 214 33831.34 308.81 17112.83 88888.00 2019-08-02 08:34:57.000 214 33831.34 308.83 17112.84 88888.00 2019-08-02 08:34:58.000 214 33831.35 308.79 17112.82 88888.00 2019-08-02 08:34:59.000 214 33831.41 308.78 17112.83 88888.00 2019-08-02 08:35:00.000 214 33831.40 308.76 17112.83 37914.60 2019-08-02 08:35:01.000 214 33831.35 308.74 17112.78 88888.00 2019-08-02 08:35:02.000 214 33831.35 308.71 17112.78 88888.00 2019-08-02 08:35:03.000 214 33831.37 308.72 17112.78 88888.00 2019-08-02 08:35:04.000 214 33831.40 308.73 17112.73 88888.00 2019-08-02 08:35:05.000 214 33831.39 308.71 17112.69 37914.46 2019-08-02 08:35:06.000 214 33831.36 308.72 17112.71 88888.00 2019-08-02 08:35:07.000 214 33831.41 308.71 17112.73 88888.00 2019-08-02 08:35:08.000 214 33831.42 308.69 17112.75 88888.00 2019-08-02 08:35:09.000 214 33831.42 308.66 17112.71 88888.00 2019-08-02 08:35:10.000 214 33831.44 308.65 17112.73 37914.55 2019-08-02 08:35:11.000 214 33831.43 308.64 17112.75 88888.00 2019-08-02 08:35:12.000 214 33831.45 308.62 17112.76 88888.00 2019-08-02 08:35:13.000 214 33831.50 308.58 17112.78 88888.00 2019-08-02 08:35:14.000 214 33831.49 308.58 17112.79 88888.00 2019-08-02 08:35:15.000 214 33831.45 308.56 17112.78 37914.58 2019-08-02 08:35:16.000 214 33831.47 308.57 17112.74 88888.00 2019-08-02 08:35:17.000 214 33831.49 308.55 17112.71 88888.00 2019-08-02 08:35:18.000 214 33831.52 308.54 17112.72 88888.00 2019-08-02 08:35:19.000 214 33831.51 308.56 17112.76 88888.00 2019-08-02 08:35:20.000 214 33831.47 308.58 17112.77 37914.55 2019-08-02 08:35:21.000 214 33831.48 308.55 17112.75 88888.00 2019-08-02 08:35:22.000 214 33831.51 308.56 17112.76 88888.00 2019-08-02 08:35:23.000 214 33831.53 308.56 17112.78 88888.00 2019-08-02 08:35:24.000 214 33831.53 308.55 17112.77 88888.00 2019-08-02 08:35:25.000 214 33831.49 308.52 17112.75 37914.58 2019-08-02 08:35:26.000 214 33831.50 308.50 17112.73 88888.00 2019-08-02 08:35:27.000 214 33831.52 308.54 17112.72 88888.00 2019-08-02 08:35:28.000 214 33831.54 308.55 17112.75 88888.00 2019-08-02 08:35:29.000 214 33831.53 308.51 17112.77 88888.00 2019-08-02 08:35:30.000 214 33831.53 308.49 17112.77 37914.65 2019-08-02 08:35:31.000 214 33831.50 308.48 17112.74 88888.00 2019-08-02 08:35:32.000 214 33831.49 308.48 17112.70 88888.00 2019-08-02 08:35:33.000 214 33831.51 308.53 17112.70 88888.00 2019-08-02 08:35:34.000 214 33831.54 308.50 17112.69 88888.00 2019-08-02 08:35:35.000 214 33831.54 308.48 17112.69 37914.67 2019-08-02 08:35:36.000 214 33831.54 308.48 17112.68 88888.00 2019-08-02 08:35:37.000 214 33831.57 308.44 17112.69 88888.00 2019-08-02 08:35:38.000 214 33831.55 308.43 17112.70 88888.00 2019-08-02 08:35:39.000 214 33831.57 308.39 17112.70 88888.00 2019-08-02 08:35:40.000 214 33831.57 308.39 17112.68 37914.66 2019-08-02 08:35:41.000 214 33831.57 308.41 17112.68 88888.00 2019-08-02 08:35:42.000 214 33831.55 308.42 17112.69 88888.00 2019-08-02 08:35:43.000 214 33831.60 308.41 17112.71 88888.00 2019-08-02 08:35:44.000 214 33831.61 308.41 17112.68 88888.00 2019-08-02 08:35:45.000 214 33831.61 308.42 17112.66 37914.76 2019-08-02 08:35:46.000 214 33831.59 308.44 17112.66 88888.00 2019-08-02 08:35:47.000 214 33831.59 308.43 17112.71 88888.00 2019-08-02 08:35:48.000 214 33831.61 308.42 17112.67 88888.00 2019-08-02 08:35:49.000 214 33831.63 308.45 17112.65 88888.00 2019-08-02 08:35:50.000 214 33831.65 308.44 17112.66 37914.65 2019-08-02 08:35:51.000 214 33831.64 308.40 17112.65 88888.00 2019-08-02 08:35:52.000 214 33831.67 308.41 17112.64 88888.00 2019-08-02 08:35:53.000 214 33831.67 308.40 17112.70 88888.00 2019-08-02 08:35:54.000 214 33831.67 308.36 17112.70 88888.00 2019-08-02 08:35:55.000 214 33831.71 308.41 17112.65 37914.73 2019-08-02 08:35:56.000 214 33831.71 308.39 17112.64 88888.00 2019-08-02 08:35:57.000 214 33831.70 308.35 17112.66 88888.00 2019-08-02 08:35:58.000 214 33831.72 308.34 17112.67 88888.00 2019-08-02 08:35:59.000 214 33831.75 308.38 17112.64 88888.00 2019-08-02 08:36:00.000 214 33831.76 308.38 17112.62 37914.75 2019-08-02 08:36:01.000 214 33831.76 308.38 17112.58 88888.00 2019-08-02 08:36:02.000 214 33831.78 308.41 17112.60 88888.00 2019-08-02 08:36:03.000 214 33831.78 308.42 17112.59 88888.00 2019-08-02 08:36:04.000 214 33831.74 308.43 17112.57 88888.00 2019-08-02 08:36:05.000 214 33831.76 308.40 17112.61 37914.88 2019-08-02 08:36:06.000 214 33831.78 308.37 17112.59 88888.00 2019-08-02 08:36:07.000 214 33831.79 308.39 17112.59 88888.00 2019-08-02 08:36:08.000 214 33831.79 308.41 17112.57 88888.00 2019-08-02 08:36:09.000 214 33831.82 308.40 17112.51 88888.00 2019-08-02 08:36:10.000 214 33831.82 308.39 17112.46 37914.83 2019-08-02 08:36:11.000 214 33831.82 308.41 17112.44 88888.00 2019-08-02 08:36:12.000 214 33831.78 308.40 17112.48 88888.00 2019-08-02 08:36:13.000 214 33831.74 308.37 17112.49 88888.00 2019-08-02 08:36:14.000 214 33831.75 308.39 17112.50 88888.00 2019-08-02 08:36:15.000 214 33831.79 308.41 17112.54 37914.84 2019-08-02 08:36:16.000 214 33831.81 308.42 17112.54 88888.00 2019-08-02 08:36:17.000 214 33831.78 308.42 17112.53 88888.00 2019-08-02 08:36:18.000 214 33831.78 308.41 17112.52 88888.00 2019-08-02 08:36:19.000 214 33831.79 308.39 17112.50 88888.00 2019-08-02 08:36:20.000 214 33831.77 308.38 17112.50 37914.82 2019-08-02 08:36:21.000 214 33831.78 308.38 17112.53 88888.00 2019-08-02 08:36:22.000 214 33831.80 308.39 17112.51 88888.00 2019-08-02 08:36:23.000 214 33831.78 308.39 17112.53 88888.00 2019-08-02 08:36:24.000 214 33831.77 308.39 17112.55 88888.00 2019-08-02 08:36:25.000 214 33831.79 308.41 17112.55 37914.87 2019-08-02 08:36:26.000 214 33831.83 308.41 17112.51 88888.00 2019-08-02 08:36:27.000 214 33831.83 308.40 17112.48 88888.00 2019-08-02 08:36:28.000 214 33831.81 308.40 17112.51 88888.00 2019-08-02 08:36:29.000 214 33831.85 308.42 17112.50 88888.00 2019-08-02 08:36:30.000 214 33831.89 308.40 17112.51 37914.84 2019-08-02 08:36:31.000 214 33831.84 308.40 17112.55 88888.00 2019-08-02 08:36:32.000 214 33831.78 308.40 17112.57 88888.00 2019-08-02 08:36:33.000 214 33831.77 308.36 17112.58 88888.00 2019-08-02 08:36:34.000 214 33831.76 308.39 17112.55 88888.00 2019-08-02 08:36:35.000 214 33831.79 308.41 17112.57 37914.81 2019-08-02 08:36:36.000 214 33831.82 308.37 17112.59 88888.00 2019-08-02 08:36:37.000 214 33831.88 308.34 17112.55 88888.00 2019-08-02 08:36:38.000 214 33831.85 308.37 17112.55 88888.00 2019-08-02 08:36:39.000 214 33831.86 308.34 17112.54 88888.00 2019-08-02 08:36:40.000 214 33831.86 308.32 17112.54 37914.87 2019-08-02 08:36:41.000 214 33831.87 308.31 17112.54 88888.00 2019-08-02 08:36:42.000 214 33831.87 308.34 17112.52 88888.00 2019-08-02 08:36:43.000 214 33831.87 308.37 17112.50 88888.00 2019-08-02 08:36:44.000 214 33831.86 308.36 17112.48 88888.00 2019-08-02 08:36:45.000 214 33831.86 308.37 17112.47 37914.82 2019-08-02 08:36:46.000 214 33831.85 308.34 17112.52 88888.00 2019-08-02 08:36:47.000 214 33831.89 308.35 17112.55 88888.00 2019-08-02 08:36:48.000 214 33831.90 308.34 17112.55 88888.00 2019-08-02 08:36:49.000 214 33831.87 308.31 17112.52 88888.00 2019-08-02 08:36:50.000 214 33831.91 308.31 17112.53 37914.89 2019-08-02 08:36:51.000 214 33831.91 308.30 17112.54 88888.00 2019-08-02 08:36:52.000 214 33831.90 308.29 17112.55 88888.00 2019-08-02 08:36:53.000 214 33831.88 308.26 17112.51 88888.00 2019-08-02 08:36:54.000 214 33831.86 308.28 17112.49 88888.00 2019-08-02 08:36:55.000 214 33831.87 308.27 17112.50 37914.83 2019-08-02 08:36:56.000 214 33831.89 308.28 17112.54 88888.00 2019-08-02 08:36:57.000 214 33831.91 308.31 17112.54 88888.00 2019-08-02 08:36:58.000 214 33831.90 308.30 17112.49 88888.00 2019-08-02 08:36:59.000 214 33831.88 308.27 17112.49 88888.00 2019-08-02 08:37:00.000 214 33831.88 308.27 17112.49 37914.86 2019-08-02 08:37:01.000 214 33831.87 308.27 17112.45 88888.00 2019-08-02 08:37:02.000 214 33831.88 308.28 17112.48 88888.00 2019-08-02 08:37:03.000 214 33831.87 308.25 17112.48 88888.00 2019-08-02 08:37:04.000 214 33831.91 308.24 17112.50 88888.00 2019-08-02 08:37:05.000 214 33831.94 308.28 17112.49 37914.88 2019-08-02 08:37:06.000 214 33831.95 308.26 17112.49 88888.00 2019-08-02 08:37:07.000 214 33831.94 308.22 17112.51 88888.00 2019-08-02 08:37:08.000 214 33831.93 308.23 17112.47 88888.00 2019-08-02 08:37:09.000 214 33831.91 308.21 17112.47 88888.00 2019-08-02 08:37:10.000 214 33831.92 308.20 17112.47 37914.89 2019-08-02 08:37:11.000 214 33831.93 308.20 17112.48 88888.00 2019-08-02 08:37:12.000 214 33831.95 308.22 17112.48 88888.00 2019-08-02 08:37:13.000 214 33831.99 308.22 17112.50 88888.00 2019-08-02 08:37:14.000 214 33831.98 308.18 17112.49 88888.00 2019-08-02 08:37:15.000 214 33831.99 308.20 17112.46 37914.94 2019-08-02 08:37:16.000 214 33831.99 308.16 17112.48 88888.00 2019-08-02 08:37:17.000 214 33831.96 308.16 17112.47 88888.00 2019-08-02 08:37:18.000 214 33831.94 308.13 17112.44 88888.00 2019-08-02 08:37:19.000 214 33831.98 308.14 17112.42 88888.00 2019-08-02 08:37:20.000 214 33832.03 308.12 17112.45 37914.90 2019-08-02 08:37:21.000 214 33832.01 308.13 17112.45 88888.00 2019-08-02 08:37:22.000 214 33832.01 308.11 17112.45 88888.00 2019-08-02 08:37:23.000 214 33831.99 308.15 17112.49 88888.00 2019-08-02 08:37:24.000 214 33831.99 308.15 17112.45 88888.00 2019-08-02 08:37:25.000 214 33832.01 308.12 17112.45 37914.89 2019-08-02 08:37:26.000 214 33832.03 308.13 17112.50 88888.00 2019-08-02 08:37:27.000 214 33832.04 308.16 17112.50 88888.00 2019-08-02 08:37:28.000 214 33832.04 308.13 17112.48 88888.00 2019-08-02 08:37:29.000 214 33832.05 308.16 17112.45 88888.00 2019-08-02 08:37:30.000 214 33832.04 308.18 17112.46 37914.90 2019-08-02 08:37:31.000 214 33832.00 308.19 17112.50 88888.00 2019-08-02 08:37:32.000 214 33832.02 308.18 17112.49 88888.00 2019-08-02 08:37:33.000 214 33832.04 308.19 17112.43 88888.00 2019-08-02 08:37:34.000 214 33832.06 308.20 17112.39 88888.00 2019-08-02 08:37:35.000 214 33832.09 308.17 17112.39 37914.90 2019-08-02 08:37:36.000 214 33832.05 308.17 17112.44 88888.00 2019-08-02 08:37:37.000 214 33832.03 308.18 17112.45 88888.00 2019-08-02 08:37:38.000 214 33832.03 308.17 17112.41 88888.00 2019-08-02 08:37:39.000 214 33832.04 308.17 17112.40 88888.00 2019-08-02 08:37:40.000 214 33832.06 308.16 17112.42 37914.83 2019-08-02 08:37:41.000 214 33832.05 308.10 17112.43 88888.00 2019-08-02 08:37:42.000 214 33832.08 308.10 17112.45 88888.00 2019-08-02 08:37:43.000 214 33832.08 308.12 17112.40 88888.00 2019-08-02 08:37:44.000 214 33832.07 308.11 17112.40 88888.00 2019-08-02 08:37:45.000 214 33832.11 308.15 17112.43 37914.89 2019-08-02 08:37:46.000 214 33832.13 308.10 17112.44 88888.00 2019-08-02 08:37:47.000 214 33832.10 308.06 17112.43 88888.00 2019-08-02 08:37:48.000 214 33832.07 308.00 17112.43 88888.00 2019-08-02 08:37:49.000 214 33832.10 308.01 17112.43 88888.00 2019-08-02 08:37:50.000 214 33832.11 308.04 17112.43 37914.92 2019-08-02 08:37:51.000 214 33832.12 308.06 17112.43 88888.00 2019-08-02 08:37:52.000 214 33832.09 308.11 17112.42 88888.00 2019-08-02 08:37:53.000 214 33832.07 308.07 17112.40 88888.00 2019-08-02 08:37:54.000 214 33832.08 308.07 17112.43 88888.00 2019-08-02 08:37:55.000 214 33832.11 308.08 17112.41 37914.91 2019-08-02 08:37:56.000 214 33832.09 308.04 17112.42 88888.00 2019-08-02 08:37:57.000 214 33832.13 308.04 17112.43 88888.00 2019-08-02 08:37:58.000 214 33832.13 308.08 17112.38 88888.00 2019-08-02 08:37:59.000 214 33832.13 308.08 17112.38 88888.00 2019-08-02 08:38:00.000 214 33832.13 308.05 17112.35 37915.02 2019-08-02 08:38:01.000 214 33832.12 308.04 17112.37 88888.00 2019-08-02 08:38:02.000 214 33832.15 308.06 17112.40 88888.00 2019-08-02 08:38:03.000 214 33832.17 308.09 17112.44 88888.00 2019-08-02 08:38:04.000 214 33832.15 308.13 17112.41 88888.00 2019-08-02 08:38:05.000 214 33832.17 308.09 17112.40 37915.04 2019-08-02 08:38:06.000 214 33832.18 308.06 17112.39 88888.00 2019-08-02 08:38:07.000 214 33832.16 308.04 17112.39 88888.00 2019-08-02 08:38:08.000 214 33832.16 307.98 17112.34 88888.00 2019-08-02 08:38:09.000 214 33832.17 307.99 17112.35 88888.00 2019-08-02 08:38:10.000 214 33832.17 307.98 17112.35 37915.02 2019-08-02 08:38:11.000 214 33832.16 307.97 17112.35 88888.00 2019-08-02 08:38:12.000 214 33832.18 307.92 17112.35 88888.00 2019-08-02 08:38:13.000 214 33832.20 307.90 17112.33 88888.00 2019-08-02 08:38:14.000 214 33832.20 307.92 17112.32 88888.00 2019-08-02 08:38:15.000 214 33832.22 307.89 17112.36 37914.97 2019-08-02 08:38:16.000 214 33832.17 307.89 17112.35 88888.00 2019-08-02 08:38:17.000 214 33832.18 307.93 17112.37 88888.00 2019-08-02 08:38:18.000 214 33832.21 307.94 17112.36 88888.00 2019-08-02 08:38:19.000 214 33832.20 307.91 17112.39 88888.00 2019-08-02 08:38:20.000 214 33832.23 307.91 17112.37 37915.03 2019-08-02 08:38:21.000 214 33832.22 307.88 17112.35 88888.00 2019-08-02 08:38:22.000 214 33832.26 307.86 17112.37 88888.00 2019-08-02 08:38:23.000 214 33832.30 307.86 17112.37 88888.00 2019-08-02 08:38:24.000 214 33832.32 307.87 17112.35 88888.00 2019-08-02 08:38:25.000 214 33832.34 307.90 17112.35 37915.04 2019-08-02 08:38:26.000 214 33832.32 307.94 17112.33 88888.00 2019-08-02 08:38:27.000 214 33832.32 307.91 17112.33 88888.00 2019-08-02 08:38:28.000 214 33832.33 307.84 17112.33 88888.00 2019-08-02 08:38:29.000 214 33832.33 307.84 17112.33 88888.00 2019-08-02 08:38:30.000 214 33832.32 307.83 17112.30 37915.06 2019-08-02 08:38:31.000 214 33832.31 307.84 17112.32 88888.00 2019-08-02 08:38:32.000 214 33832.29 307.82 17112.28 88888.00 2019-08-02 08:38:33.000 214 33832.30 307.81 17112.26 88888.00 2019-08-02 08:38:34.000 214 33832.30 307.83 17112.30 88888.00 2019-08-02 08:38:35.000 214 33832.32 307.83 17112.28 37915.01 2019-08-02 08:38:36.000 214 33832.33 307.81 17112.28 88888.00 2019-08-02 08:38:37.000 214 33832.35 307.80 17112.29 88888.00 2019-08-02 08:38:38.000 214 33832.32 307.79 17112.32 88888.00 2019-08-02 08:38:39.000 214 33832.31 307.82 17112.31 88888.00 2019-08-02 08:38:40.000 214 33832.32 307.82 17112.27 37915.09 2019-08-02 08:38:41.000 214 33832.31 307.86 17112.26 88888.00 2019-08-02 08:38:42.000 214 33832.27 307.85 17112.23 88888.00 2019-08-02 08:38:43.000 214 33832.26 307.84 17112.20 88888.00 2019-08-02 08:38:44.000 214 33832.30 307.82 17112.19 88888.00 2019-08-02 08:38:45.000 214 33832.32 307.80 17112.21 37915.07 2019-08-02 08:38:46.000 214 33832.28 307.83 17112.18 88888.00 2019-08-02 08:38:47.000 214 33832.21 307.83 17112.18 88888.00 2019-08-02 08:38:48.000 214 33832.23 307.81 17112.20 88888.00 2019-08-02 08:38:49.000 214 33832.29 307.82 17112.21 88888.00 2019-08-02 08:38:50.000 214 33832.29 307.84 17112.19 37915.06 2019-08-02 08:38:51.000 214 33832.30 307.84 17112.19 88888.00 2019-08-02 08:38:52.000 214 33832.33 307.84 17112.16 88888.00 2019-08-02 08:38:53.000 214 33832.37 307.84 17112.18 88888.00 2019-08-02 08:38:54.000 214 33832.39 307.82 17112.16 88888.00 2019-08-02 08:38:55.000 214 33832.40 307.81 17112.14 37915.09 2019-08-02 08:38:56.000 214 33832.35 307.80 17112.16 88888.00 2019-08-02 08:38:57.000 214 33832.33 307.78 17112.21 88888.00 2019-08-02 08:38:58.000 214 33832.37 307.76 17112.18 88888.00 2019-08-02 08:38:59.000 214 33832.36 307.71 17112.18 88888.00 2019-08-02 08:39:00.000 214 33832.34 307.74 17112.20 37915.10 2019-08-02 08:39:01.000 214 33832.33 307.75 17112.18 88888.00 2019-08-02 08:39:02.000 214 33832.32 307.75 17112.18 88888.00 2019-08-02 08:39:03.000 214 33832.34 307.70 17112.17 88888.00 2019-08-02 08:39:04.000 214 33832.35 307.70 17112.14 88888.00 2019-08-02 08:39:05.000 214 33832.39 307.73 17112.14 37915.10 2019-08-02 08:39:06.000 214 33832.37 307.75 17112.14 88888.00 2019-08-02 08:39:07.000 214 33832.36 307.72 17112.15 88888.00 2019-08-02 08:39:08.000 214 33832.36 307.70 17112.14 88888.00 2019-08-02 08:39:09.000 214 33832.35 307.71 17112.14 88888.00 2019-08-02 08:39:10.000 214 33832.36 307.74 17112.12 37915.01 2019-08-02 08:39:11.000 214 33832.36 307.70 17112.14 88888.00 2019-08-02 08:39:12.000 214 33832.34 307.70 17112.15 88888.00 2019-08-02 08:39:13.000 214 33832.32 307.68 17112.10 88888.00 2019-08-02 08:39:14.000 214 33832.29 307.64 17112.08 88888.00 2019-08-02 08:39:15.000 214 33832.30 307.63 17112.08 37915.12 2019-08-02 08:39:16.000 214 33832.30 307.63 17112.10 88888.00 2019-08-02 08:39:17.000 214 33832.29 307.63 17112.12 88888.00 2019-08-02 08:39:18.000 214 33832.30 307.64 17112.16 88888.00 2019-08-02 08:39:19.000 214 33832.30 307.68 17112.13 88888.00 2019-08-02 08:39:20.000 214 33832.32 307.71 17112.11 37915.08 2019-08-02 08:39:21.000 214 33832.29 307.72 17112.12 88888.00 2019-08-02 08:39:22.000 214 33832.27 307.75 17112.11 88888.00 2019-08-02 08:39:23.000 214 33832.28 307.76 17112.13 88888.00 2019-08-02 08:39:24.000 214 33832.29 307.71 17112.08 88888.00 2019-08-02 08:39:25.000 214 33832.33 307.66 17112.06 37915.02 2019-08-02 08:39:26.000 214 33832.36 307.69 17112.10 88888.00 2019-08-02 08:39:27.000 214 33832.34 307.70 17112.10 88888.00 2019-08-02 08:39:28.000 214 33832.34 307.69 17112.09 88888.00 2019-08-02 08:39:29.000 214 33832.35 307.66 17112.10 88888.00 2019-08-02 08:39:30.000 214 33832.35 307.65 17112.11 37915.13 2019-08-02 08:39:31.000 214 33832.37 307.67 17112.13 88888.00 2019-08-02 08:39:32.000 214 33832.33 307.63 17112.11 88888.00 2019-08-02 08:39:33.000 214 33832.34 307.66 17112.10 88888.00 2019-08-02 08:39:34.000 214 33832.36 307.69 17112.12 88888.00 2019-08-02 08:39:35.000 214 33832.36 307.66 17112.13 37915.01 2019-08-02 08:39:36.000 214 33832.38 307.66 17112.12 88888.00 2019-08-02 08:39:37.000 214 33832.37 307.62 17112.09 88888.00 2019-08-02 08:39:38.000 214 33832.35 307.61 17112.09 88888.00 2019-08-02 08:39:39.000 214 33832.35 307.57 17112.11 88888.00 2019-08-02 08:39:40.000 214 33832.34 307.58 17112.13 37915.11 2019-08-02 08:39:41.000 214 33832.34 307.57 17112.14 88888.00 2019-08-02 08:39:42.000 214 33832.36 307.54 17112.12 88888.00 2019-08-02 08:39:43.000 214 33832.33 307.53 17112.14 88888.00 2019-08-02 08:39:44.000 214 33832.33 307.56 17112.12 88888.00 2019-08-02 08:39:45.000 214 33832.33 307.55 17112.10 37915.05 2019-08-02 08:39:46.000 214 33832.34 307.57 17112.12 88888.00 2019-08-02 08:39:47.000 214 33832.30 307.58 17112.11 88888.00 2019-08-02 08:39:48.000 214 33832.29 307.56 17112.06 88888.00 2019-08-02 08:39:49.000 214 33832.30 307.55 17112.01 88888.00 2019-08-02 08:39:50.000 214 33832.31 307.55 17111.96 37915.01 2019-08-02 08:39:51.000 214 33832.31 307.54 17111.97 88888.00 2019-08-02 08:39:52.000 214 33832.28 307.54 17112.00 88888.00 2019-08-02 08:39:53.000 214 33832.28 307.51 17112.00 88888.00 2019-08-02 08:39:54.000 214 33832.31 307.49 17111.98 88888.00 2019-08-02 08:39:55.000 214 33832.28 307.53 17112.04 37914.99 2019-08-02 08:39:56.000 214 33832.29 307.56 17112.00 88888.00 2019-08-02 08:39:57.000 214 33832.26 307.52 17112.01 88888.00 2019-08-02 08:39:58.000 214 33832.23 307.54 17112.02 88888.00 2019-08-02 08:39:59.000 214 33832.24 307.56 17112.05 88888.00 2019-08-02 08:40:00.000 214 33832.23 307.55 17112.05 37914.96 2019-08-02 08:40:01.000 214 33832.23 307.57 17112.05 88888.00 2019-08-02 08:40:02.000 214 33832.24 307.57 17112.05 88888.00 2019-08-02 08:40:03.000 214 33832.25 307.57 17112.07 88888.00 2019-08-02 08:40:04.000 214 33832.25 307.64 17112.07 88888.00 2019-08-02 08:40:05.000 214 33832.22 307.58 17112.05 37914.96 2019-08-02 08:40:06.000 214 33832.23 307.55 17112.09 88888.00 2019-08-02 08:40:07.000 214 33832.23 307.54 17112.08 88888.00 2019-08-02 08:40:08.000 214 33832.20 307.55 17112.07 88888.00 2019-08-02 08:40:09.000 214 33832.21 307.51 17112.07 88888.00 2019-08-02 08:40:10.000 214 33832.23 307.52 17112.08 37914.94 2019-08-02 08:40:11.000 214 33832.23 307.50 17112.07 88888.00 2019-08-02 08:40:12.000 214 33832.23 307.44 17112.05 88888.00 2019-08-02 08:40:13.000 214 33832.23 307.44 17112.03 88888.00 2019-08-02 08:40:14.000 214 33832.23 307.48 17112.07 88888.00 2019-08-02 08:40:15.000 214 33832.24 307.48 17112.03 37914.96 2019-08-02 08:40:16.000 214 33832.23 307.46 17112.04 88888.00 2019-08-02 08:40:17.000 214 33832.23 307.48 17112.03 88888.00 2019-08-02 08:40:18.000 214 33832.24 307.47 17112.03 88888.00 2019-08-02 08:40:19.000 214 33832.23 307.51 17112.01 88888.00 2019-08-02 08:40:20.000 214 33832.22 307.48 17112.00 37914.97 2019-08-02 08:40:21.000 214 33832.21 307.50 17112.00 88888.00 2019-08-02 08:40:22.000 214 33832.23 307.48 17111.99 88888.00 2019-08-02 08:40:23.000 214 33832.21 307.45 17112.03 88888.00 2019-08-02 08:40:24.000 214 33832.18 307.46 17112.02 88888.00 2019-08-02 08:40:25.000 214 33832.18 307.48 17112.02 37914.95 2019-08-02 08:40:26.000 214 33832.22 307.46 17112.02 88888.00 2019-08-02 08:40:27.000 214 33832.26 307.43 17111.99 88888.00 2019-08-02 08:40:28.000 214 33832.23 307.45 17111.96 88888.00 2019-08-02 08:40:29.000 214 33832.24 307.48 17111.99 88888.00 2019-08-02 08:40:30.000 214 33832.24 307.44 17111.99 37914.93 2019-08-02 08:40:31.000 214 33832.20 307.41 17111.98 88888.00 2019-08-02 08:40:32.000 214 33832.19 307.38 17111.98 88888.00 2019-08-02 08:40:33.000 214 33832.21 307.41 17112.00 88888.00 2019-08-02 08:40:34.000 214 33832.23 307.43 17112.03 88888.00 2019-08-02 08:40:35.000 214 33832.24 307.43 17112.05 37914.88 2019-08-02 08:40:36.000 214 33832.23 307.42 17112.05 88888.00 2019-08-02 08:40:37.000 214 33832.23 307.41 17112.00 88888.00 2019-08-02 08:40:38.000 214 33832.27 307.40 17111.97 88888.00 2019-08-02 08:40:39.000 214 33832.24 307.42 17111.97 88888.00 2019-08-02 08:40:40.000 214 33832.23 307.44 17111.96 37914.96 2019-08-02 08:40:41.000 214 33832.27 307.46 17111.96 88888.00 2019-08-02 08:40:42.000 214 33832.23 307.44 17111.93 88888.00 2019-08-02 08:40:43.000 214 33832.23 307.45 17111.91 88888.00 2019-08-02 08:40:44.000 214 33832.20 307.43 17111.92 88888.00 2019-08-02 08:40:45.000 214 33832.23 307.40 17111.91 37914.93 2019-08-02 08:40:46.000 214 33832.24 307.37 17111.90 88888.00 2019-08-02 08:40:47.000 214 33832.19 307.40 17111.89 88888.00 2019-08-02 08:40:48.000 214 33832.20 307.38 17111.93 88888.00 2019-08-02 08:40:49.000 214 33832.19 307.38 17111.95 88888.00 2019-08-02 08:40:50.000 214 33832.19 307.37 17111.95 37914.88 2019-08-02 08:40:51.000 214 33832.17 307.42 17111.95 88888.00 2019-08-02 08:40:52.000 214 33832.17 307.42 17111.96 88888.00 2019-08-02 08:40:53.000 214 33832.17 307.46 17111.99 88888.00 2019-08-02 08:40:54.000 214 33832.21 307.44 17112.00 88888.00 2019-08-02 08:40:55.000 214 33832.21 307.41 17111.98 37914.81 2019-08-02 08:40:56.000 214 33832.17 307.41 17111.96 88888.00 2019-08-02 08:40:57.000 214 33832.18 307.38 17111.95 88888.00 2019-08-02 08:40:58.000 214 33832.14 307.38 17111.94 88888.00 2019-08-02 08:40:59.000 214 33832.16 307.43 17111.94 88888.00 2019-08-02 08:41:00.000 214 33832.18 307.45 17111.96 37914.90 2019-08-02 08:41:01.000 214 33832.19 307.48 17111.95 88888.00 2019-08-02 08:41:02.000 214 33832.17 307.46 17111.94 88888.00 2019-08-02 08:41:03.000 214 33832.19 307.43 17111.94 88888.00 2019-08-02 08:41:04.000 214 33832.22 307.42 17111.91 88888.00 2019-08-02 08:41:05.000 214 33832.19 307.39 17111.91 37914.86 2019-08-02 08:41:06.000 214 33832.17 307.39 17111.92 88888.00 2019-08-02 08:41:07.000 214 33832.16 307.41 17111.93 88888.00 2019-08-02 08:41:08.000 214 33832.15 307.38 17111.98 88888.00 2019-08-02 08:41:09.000 214 33832.17 307.39 17111.99 88888.00 2019-08-02 08:41:10.000 214 33832.17 307.39 17111.99 37914.88 2019-08-02 08:41:11.000 214 33832.13 307.37 17111.96 88888.00 2019-08-02 08:41:12.000 214 33832.09 307.38 17111.93 88888.00 2019-08-02 08:41:13.000 214 33832.10 307.39 17111.91 88888.00 2019-08-02 08:41:14.000 214 33832.10 307.40 17111.96 88888.00 2019-08-02 08:41:15.000 214 33832.11 307.37 17111.97 37914.75 2019-08-02 08:41:16.000 214 33832.12 307.36 17111.94 88888.00 2019-08-02 08:41:17.000 214 33832.12 307.39 17111.93 88888.00 2019-08-02 08:41:18.000 214 33832.11 307.38 17111.94 88888.00 2019-08-02 08:41:19.000 214 33832.11 307.38 17111.91 88888.00 2019-08-02 08:41:20.000 214 33832.12 307.39 17111.93 37914.79 2019-08-02 08:41:21.000 214 33832.09 307.37 17111.89 88888.00 2019-08-02 08:41:22.000 214 33832.09 307.39 17111.89 88888.00 2019-08-02 08:41:23.000 214 33832.09 307.41 17111.94 88888.00 2019-08-02 08:41:24.000 214 33832.10 307.35 17111.90 88888.00 2019-08-02 08:41:25.000 214 33832.12 307.36 17111.94 37914.77 2019-08-02 08:41:26.000 214 33832.11 307.38 17111.95 88888.00 2019-08-02 08:41:27.000 214 33832.08 307.36 17112.00 88888.00 2019-08-02 08:41:28.000 214 33832.07 307.35 17111.97 88888.00 2019-08-02 08:41:29.000 214 33832.07 307.37 17111.93 88888.00 2019-08-02 08:41:30.000 214 33832.05 307.37 17111.91 37914.83 2019-08-02 08:41:31.000 214 33832.04 307.36 17111.91 88888.00 2019-08-02 08:41:32.000 214 33832.08 307.37 17111.95 88888.00 2019-08-02 08:41:33.000 214 33832.10 307.37 17111.93 88888.00 2019-08-02 08:41:34.000 214 33832.08 307.34 17111.91 88888.00 2019-08-02 08:41:35.000 214 33832.05 307.34 17111.93 37914.73 2019-08-02 08:41:36.000 214 33832.02 307.31 17111.95 88888.00 2019-08-02 08:41:37.000 214 33832.03 307.30 17111.91 88888.00 2019-08-02 08:41:38.000 214 33832.04 307.29 17111.90 88888.00 2019-08-02 08:41:39.000 214 33832.04 307.31 17111.88 88888.00 2019-08-02 08:41:40.000 214 33832.08 307.32 17111.88 37914.73 2019-08-02 08:41:41.000 214 33832.07 307.31 17111.90 88888.00 2019-08-02 08:41:42.000 214 33832.07 307.29 17111.90 88888.00 2019-08-02 08:41:43.000 214 33832.05 307.31 17111.87 88888.00 2019-08-02 08:41:44.000 214 33832.10 307.31 17111.88 88888.00 2019-08-02 08:41:45.000 214 33832.10 307.29 17111.92 37914.68 2019-08-02 08:41:46.000 214 33832.10 307.25 17111.94 88888.00 2019-08-02 08:41:47.000 214 33832.10 307.26 17111.91 88888.00 2019-08-02 08:41:48.000 214 33832.08 307.25 17111.90 88888.00 2019-08-02 08:41:49.000 214 33832.08 307.22 17111.85 88888.00 2019-08-02 08:41:50.000 214 33832.06 307.26 17111.88 37914.61 2019-08-02 08:41:51.000 214 33832.08 307.25 17111.92 88888.00 2019-08-02 08:41:52.000 214 33832.05 307.21 17111.91 88888.00 2019-08-02 08:41:53.000 214 33832.06 307.24 17111.92 88888.00 2019-08-02 08:41:54.000 214 33832.11 307.26 17111.92 88888.00 2019-08-02 08:41:55.000 214 33832.13 307.24 17111.94 37914.73 2019-08-02 08:41:56.000 214 33832.11 307.21 17111.92 88888.00 2019-08-02 08:41:57.000 214 33832.13 307.20 17111.91 88888.00 2019-08-02 08:41:58.000 214 33832.16 307.21 17111.92 88888.00 2019-08-02 08:41:59.000 214 33832.16 307.20 17111.95 88888.00 2019-08-02 08:42:00.000 214 33832.14 307.24 17111.92 37914.63 2019-08-02 08:42:01.000 214 33832.13 307.23 17111.89 88888.00 2019-08-02 08:42:02.000 214 33832.14 307.20 17111.88 88888.00 2019-08-02 08:42:03.000 214 33832.12 307.23 17111.88 88888.00 2019-08-02 08:42:04.000 214 33832.11 307.23 17111.88 88888.00 2019-08-02 08:42:05.000 214 33832.10 307.27 17111.88 37914.70 2019-08-02 08:42:06.000 214 33832.05 307.30 17111.88 88888.00 2019-08-02 08:42:07.000 214 33832.10 307.34 17111.83 88888.00 2019-08-02 08:42:08.000 214 33832.11 307.30 17111.84 88888.00 2019-08-02 08:42:09.000 214 33832.09 307.28 17111.81 88888.00 2019-08-02 08:42:10.000 214 33832.13 307.29 17111.81 37914.75 2019-08-02 08:42:11.000 214 33832.15 307.31 17111.81 88888.00 2019-08-02 08:42:12.000 214 33832.11 307.27 17111.84 88888.00 2019-08-02 08:42:13.000 214 33832.10 307.29 17111.82 88888.00 2019-08-02 08:42:14.000 214 33832.10 307.33 17111.80 88888.00 2019-08-02 08:42:15.000 214 33832.10 307.36 17111.76 37914.66 2019-08-02 08:42:16.000 214 33832.10 307.32 17111.79 88888.00 2019-08-02 08:42:17.000 214 33832.08 307.31 17111.83 88888.00 2019-08-02 08:42:18.000 214 33832.03 307.30 17111.85 88888.00 2019-08-02 08:42:19.000 214 33832.06 307.30 17111.85 88888.00 2019-08-02 08:42:20.000 214 33832.03 307.30 17111.80 37914.71 2019-08-02 08:42:21.000 214 33832.07 307.33 17111.80 88888.00 2019-08-02 08:42:22.000 214 33832.04 307.33 17111.79 88888.00 2019-08-02 08:42:23.000 214 33832.03 307.33 17111.74 88888.00 2019-08-02 08:42:24.000 214 33832.05 307.34 17111.76 88888.00 2019-08-02 08:42:25.000 214 33832.05 307.29 17111.77 37914.61 2019-08-02 08:42:26.000 214 33832.04 307.28 17111.80 88888.00 2019-08-02 08:42:27.000 214 33832.00 307.26 17111.78 88888.00 2019-08-02 08:42:28.000 214 33831.98 307.25 17111.71 88888.00 2019-08-02 08:42:29.000 214 33831.99 307.27 17111.74 88888.00 2019-08-02 08:42:30.000 214 33832.02 307.25 17111.75 37914.57 2019-08-02 08:42:31.000 214 33832.04 307.30 17111.77 88888.00 2019-08-02 08:42:32.000 214 33831.98 307.30 17111.75 88888.00 2019-08-02 08:42:33.000 214 33831.97 307.25 17111.74 88888.00 2019-08-02 08:42:34.000 214 33832.00 307.23 17111.76 88888.00 2019-08-02 08:42:35.000 214 33832.02 307.26 17111.74 37914.60 2019-08-02 08:42:36.000 214 33832.03 307.27 17111.74 88888.00 2019-08-02 08:42:37.000 214 33832.02 307.25 17111.77 88888.00 2019-08-02 08:42:38.000 214 33832.03 307.23 17111.75 88888.00 2019-08-02 08:42:39.000 214 33832.02 307.20 17111.71 88888.00 2019-08-02 08:42:40.000 214 33832.04 307.20 17111.67 37914.49 2019-08-02 08:42:41.000 214 33832.05 307.16 17111.69 88888.00 2019-08-02 08:42:42.000 214 33832.07 307.17 17111.69 88888.00 2019-08-02 08:42:43.000 214 33832.10 307.19 17111.70 88888.00 2019-08-02 08:42:44.000 214 33832.10 307.21 17111.72 88888.00 2019-08-02 08:42:45.000 214 33832.06 307.22 17111.73 37914.58 2019-08-02 08:42:46.000 214 33832.05 307.22 17111.69 88888.00 2019-08-02 08:42:47.000 214 33832.05 307.21 17111.68 88888.00 2019-08-02 08:42:48.000 214 33832.04 307.23 17111.71 88888.00 2019-08-02 08:42:49.000 214 33832.03 307.21 17111.67 88888.00 2019-08-02 08:42:50.000 214 33832.05 307.19 17111.64 37914.58 2019-08-02 08:42:51.000 214 33832.08 307.19 17111.65 88888.00 2019-08-02 08:42:52.000 214 33832.07 307.19 17111.68 88888.00 2019-08-02 08:42:53.000 214 33832.10 307.21 17111.70 88888.00 2019-08-02 08:42:54.000 214 33832.09 307.23 17111.73 88888.00 2019-08-02 08:42:55.000 214 33832.11 307.22 17111.71 37914.67 2019-08-02 08:42:56.000 214 33832.11 307.19 17111.72 88888.00 2019-08-02 08:42:57.000 214 33832.10 307.15 17111.70 88888.00 2019-08-02 08:42:58.000 214 33832.10 307.18 17111.72 88888.00 2019-08-02 08:42:59.000 214 33832.11 307.20 17111.71 88888.00 2019-08-02 08:43:00.000 214 33832.14 307.19 17111.76 37914.67 2019-08-02 08:43:01.000 214 33832.17 307.19 17111.78 88888.00 2019-08-02 08:43:02.000 214 33832.14 307.22 17111.77 88888.00 2019-08-02 08:43:03.000 214 33832.10 307.22 17111.76 88888.00 2019-08-02 08:43:04.000 214 33832.09 307.21 17111.76 88888.00 2019-08-02 08:43:05.000 214 33832.09 307.24 17111.79 37914.59 2019-08-02 08:43:06.000 214 33832.09 307.25 17111.74 88888.00 2019-08-02 08:43:07.000 214 33832.05 307.22 17111.72 88888.00 2019-08-02 08:43:08.000 214 33832.02 307.21 17111.69 88888.00 2019-08-02 08:43:09.000 214 33832.02 307.20 17111.68 88888.00 2019-08-02 08:43:10.000 214 33832.05 307.25 17111.69 37914.60 2019-08-02 08:43:11.000 214 33832.04 307.22 17111.74 88888.00 2019-08-02 08:43:12.000 214 33832.01 307.18 17111.75 88888.00 2019-08-02 08:43:13.000 214 33832.02 307.19 17111.76 88888.00 2019-08-02 08:43:14.000 214 33832.03 307.19 17111.76 88888.00 2019-08-02 08:43:15.000 214 33832.01 307.17 17111.76 37914.65 2019-08-02 08:43:16.000 214 33832.01 307.15 17111.76 88888.00 2019-08-02 08:43:17.000 214 33832.00 307.12 17111.72 88888.00 2019-08-02 08:43:18.000 214 33832.01 307.12 17111.73 88888.00 2019-08-02 08:43:19.000 214 33832.01 307.13 17111.72 88888.00 2019-08-02 08:43:20.000 214 33832.02 307.10 17111.75 37914.56 2019-08-02 08:43:21.000 214 33832.03 307.09 17111.73 88888.00 2019-08-02 08:43:22.000 214 33832.02 307.09 17111.80 88888.00 2019-08-02 08:43:23.000 214 33832.04 307.12 17111.78 88888.00 2019-08-02 08:43:24.000 214 33832.07 307.10 17111.72 88888.00 2019-08-02 08:43:25.000 214 33832.09 307.11 17111.70 37914.55 2019-08-02 08:43:26.000 214 33832.07 307.17 17111.72 88888.00 2019-08-02 08:43:27.000 214 33832.08 307.16 17111.69 88888.00 2019-08-02 08:43:28.000 214 33832.04 307.13 17111.69 88888.00 2019-08-02 08:43:29.000 214 33832.03 307.09 17111.69 88888.00 2019-08-02 08:43:30.000 214 33832.03 307.09 17111.71 37914.58 2019-08-02 08:43:31.000 214 33832.07 307.09 17111.73 88888.00 2019-08-02 08:43:32.000 214 33832.05 307.14 17111.74 88888.00 2019-08-02 08:43:33.000 214 33832.07 307.12 17111.75 88888.00 2019-08-02 08:43:34.000 214 33832.10 307.11 17111.71 88888.00 2019-08-02 08:43:35.000 214 33832.08 307.10 17111.65 37914.51 2019-08-02 08:43:36.000 214 33832.06 307.07 17111.65 88888.00 2019-08-02 08:43:37.000 214 33832.05 307.10 17111.61 88888.00 2019-08-02 08:43:38.000 214 33832.05 307.11 17111.62 88888.00 2019-08-02 08:43:39.000 214 33832.00 307.16 17111.64 88888.00 2019-08-02 08:43:40.000 214 33832.00 307.14 17111.65 37914.52 2019-08-02 08:43:41.000 214 33832.02 307.12 17111.65 88888.00 2019-08-02 08:43:42.000 214 33831.98 307.10 17111.66 88888.00 2019-08-02 08:43:43.000 214 33831.97 307.10 17111.70 88888.00 2019-08-02 08:43:44.000 214 33831.99 307.10 17111.69 88888.00 2019-08-02 08:43:45.000 214 33832.02 307.07 17111.71 37914.51 2019-08-02 08:43:46.000 214 33832.00 307.06 17111.68 88888.00 2019-08-02 08:43:47.000 214 33831.98 307.08 17111.66 88888.00 2019-08-02 08:43:48.000 214 33831.96 307.07 17111.63 88888.00 2019-08-02 08:43:49.000 214 33831.99 307.09 17111.63 88888.00 2019-08-02 08:43:50.000 214 33832.00 307.09 17111.65 37914.51 2019-08-02 08:43:51.000 214 33832.00 307.09 17111.59 88888.00 2019-08-02 08:43:52.000 214 33831.99 307.09 17111.61 88888.00 2019-08-02 08:43:53.000 214 33832.01 307.08 17111.62 88888.00 2019-08-02 08:43:54.000 214 33832.00 307.06 17111.61 88888.00 2019-08-02 08:43:55.000 214 33832.00 307.05 17111.62 37914.48 2019-08-02 08:43:56.000 214 33832.02 307.04 17111.64 88888.00 2019-08-02 08:43:57.000 214 33831.98 307.04 17111.61 88888.00 2019-08-02 08:43:58.000 214 33831.96 307.03 17111.64 88888.00 2019-08-02 08:43:59.000 214 33831.95 307.04 17111.63 88888.00 2019-08-02 08:44:00.000 214 33831.97 307.01 17111.62 37914.54 2019-08-02 08:44:01.000 214 33831.93 307.06 17111.62 88888.00 2019-08-02 08:44:02.000 214 33831.95 307.07 17111.66 88888.00 2019-08-02 08:44:03.000 214 33831.92 307.05 17111.65 88888.00 2019-08-02 08:44:04.000 214 33831.91 307.08 17111.64 88888.00 2019-08-02 08:44:05.000 214 33831.97 307.11 17111.67 37914.53 2019-08-02 08:44:06.000 214 33831.94 307.08 17111.67 88888.00 2019-08-02 08:44:07.000 214 33831.92 307.09 17111.66 88888.00 2019-08-02 08:44:08.000 214 33831.95 307.06 17111.62 88888.00 2019-08-02 08:44:09.000 214 33831.98 307.05 17111.60 88888.00 2019-08-02 08:44:10.000 214 33832.00 307.00 17111.58 37914.49 2019-08-02 08:44:11.000 214 33832.02 307.00 17111.60 88888.00 2019-08-02 08:44:12.000 214 33831.97 307.01 17111.61 88888.00 2019-08-02 08:44:13.000 214 33831.97 307.03 17111.62 88888.00 2019-08-02 08:44:14.000 214 33832.00 307.03 17111.62 88888.00 2019-08-02 08:44:15.000 214 33832.04 307.02 17111.58 37914.47 2019-08-02 08:44:16.000 214 33832.03 307.01 17111.55 88888.00 2019-08-02 08:44:17.000 214 33832.05 307.01 17111.56 88888.00 2019-08-02 08:44:18.000 214 33832.06 306.95 17111.58 88888.00 2019-08-02 08:44:19.000 214 33832.03 306.94 17111.59 88888.00 2019-08-02 08:44:20.000 214 33831.99 306.91 17111.57 37914.48 2019-08-02 08:44:21.000 214 33831.96 306.91 17111.58 88888.00 2019-08-02 08:44:22.000 214 33831.98 306.91 17111.58 88888.00 2019-08-02 08:44:23.000 214 33832.00 306.89 17111.56 88888.00 2019-08-02 08:44:24.000 214 33832.02 306.89 17111.56 88888.00 2019-08-02 08:44:25.000 214 33832.05 306.88 17111.55 37914.53 2019-08-02 08:44:26.000 214 33832.03 306.92 17111.58 88888.00 2019-08-02 08:44:27.000 214 33832.01 306.91 17111.59 88888.00 2019-08-02 08:44:28.000 214 33832.04 306.95 17111.58 88888.00 2019-08-02 08:44:29.000 214 33832.05 306.95 17111.57 88888.00 2019-08-02 08:44:30.000 214 33832.08 306.95 17111.62 37914.55 2019-08-02 08:44:31.000 214 33832.10 306.94 17111.59 88888.00 2019-08-02 08:44:32.000 214 33832.09 306.94 17111.59 88888.00 2019-08-02 08:44:33.000 214 33832.10 306.92 17111.55 88888.00 2019-08-02 08:44:34.000 214 33832.06 306.92 17111.56 88888.00 2019-08-02 08:44:35.000 214 33832.08 306.93 17111.57 37914.55 2019-08-02 08:44:36.000 214 33832.10 306.94 17111.54 88888.00 2019-08-02 08:44:37.000 214 33832.12 306.93 17111.51 88888.00 2019-08-02 08:44:38.000 214 33832.13 306.89 17111.55 88888.00 2019-08-02 08:44:39.000 214 33832.16 306.87 17111.55 88888.00 2019-08-02 08:44:40.000 214 33832.13 306.88 17111.58 37914.44 2019-08-02 08:44:41.000 214 33832.11 306.88 17111.59 88888.00 2019-08-02 08:44:42.000 214 33832.06 306.91 17111.59 88888.00 2019-08-02 08:44:43.000 214 33832.07 306.90 17111.56 88888.00 2019-08-02 08:44:44.000 214 33832.05 306.92 17111.55 88888.00 2019-08-02 08:44:45.000 214 33832.04 306.87 17111.49 37914.53 2019-08-02 08:44:46.000 214 33832.03 306.84 17111.51 88888.00 2019-08-02 08:44:47.000 214 33832.00 306.86 17111.50 88888.00 2019-08-02 08:44:48.000 214 33831.99 306.87 17111.48 88888.00 2019-08-02 08:44:49.000 214 33832.01 306.85 17111.48 88888.00 2019-08-02 08:44:50.000 214 33831.98 306.87 17111.49 37914.50 2019-08-02 08:44:51.000 214 33831.98 306.86 17111.49 88888.00 2019-08-02 08:44:52.000 214 33832.00 306.83 17111.48 88888.00 2019-08-02 08:44:53.000 214 33831.98 306.83 17111.52 88888.00 2019-08-02 08:44:54.000 214 33831.97 306.86 17111.53 88888.00 2019-08-02 08:44:55.000 214 33831.96 306.88 17111.51 37914.45 2019-08-02 08:44:56.000 214 33831.93 306.86 17111.47 88888.00 2019-08-02 08:44:57.000 214 33831.93 306.88 17111.48 88888.00 2019-08-02 08:44:58.000 214 33831.96 306.88 17111.51 88888.00 2019-08-02 08:44:59.000 214 33831.98 306.86 17111.50 88888.00 2019-08-02 08:45:00.000 214 33831.96 306.90 17111.49 37914.51 2019-08-02 08:45:01.000 214 33831.98 306.89 17111.49 88888.00 2019-08-02 08:45:02.000 214 33832.00 306.86 17111.47 88888.00 2019-08-02 08:45:03.000 214 33831.98 306.87 17111.47 88888.00 2019-08-02 08:45:04.000 214 33831.99 306.88 17111.44 88888.00 2019-08-02 08:45:05.000 214 33831.99 306.88 17111.47 37914.44 2019-08-02 08:45:06.000 214 33832.01 306.90 17111.47 88888.00 2019-08-02 08:45:07.000 214 33831.98 306.87 17111.44 88888.00 2019-08-02 08:45:08.000 214 33832.02 306.86 17111.45 88888.00 2019-08-02 08:45:09.000 214 33832.03 306.88 17111.43 88888.00 2019-08-02 08:45:10.000 214 33832.04 306.86 17111.43 37914.46 2019-08-02 08:45:11.000 214 33832.04 306.85 17111.45 88888.00 2019-08-02 08:45:12.000 214 33832.05 306.83 17111.44 88888.00 2019-08-02 08:45:13.000 214 33832.05 306.84 17111.44 88888.00 2019-08-02 08:45:14.000 214 33832.08 306.86 17111.44 88888.00 2019-08-02 08:45:15.000 214 33832.06 306.89 17111.42 37914.50 2019-08-02 08:45:16.000 214 33832.05 306.86 17111.44 88888.00 2019-08-02 08:45:17.000 214 33832.07 306.88 17111.48 88888.00 2019-08-02 08:45:18.000 214 33832.06 306.90 17111.46 88888.00 2019-08-02 08:45:19.000 214 33832.07 306.91 17111.46 88888.00 2019-08-02 08:45:20.000 214 33832.10 306.94 17111.51 37914.46 2019-08-02 08:45:21.000 214 33832.09 306.93 17111.50 88888.00 2019-08-02 08:45:22.000 214 33832.10 306.93 17111.45 88888.00 2019-08-02 08:45:23.000 214 33832.12 306.96 17111.43 88888.00 2019-08-02 08:45:24.000 214 33832.08 306.93 17111.40 88888.00 2019-08-02 08:45:25.000 214 33832.07 306.91 17111.41 37914.58 2019-08-02 08:45:26.000 214 33832.09 306.91 17111.41 88888.00 2019-08-02 08:45:27.000 214 33832.07 306.91 17111.43 88888.00 2019-08-02 08:45:28.000 214 33832.02 306.89 17111.41 88888.00 2019-08-02 08:45:29.000 214 33832.03 306.89 17111.42 88888.00 2019-08-02 08:45:30.000 214 33832.04 306.89 17111.43 37914.62 2019-08-02 08:45:31.000 214 33832.08 306.89 17111.41 88888.00 2019-08-02 08:45:32.000 214 33832.11 306.86 17111.41 88888.00 2019-08-02 08:45:33.000 214 33832.08 306.87 17111.39 88888.00 2019-08-02 08:45:34.000 214 33832.08 306.85 17111.38 88888.00 2019-08-02 08:45:35.000 214 33832.08 306.84 17111.41 37914.54 2019-08-02 08:45:36.000 214 33832.10 306.85 17111.43 88888.00 2019-08-02 08:45:37.000 214 33832.12 306.91 17111.42 88888.00 2019-08-02 08:45:38.000 214 33832.10 306.87 17111.32 88888.00 2019-08-02 08:45:39.000 214 33832.10 306.82 17111.31 88888.00 2019-08-02 08:45:40.000 214 33832.09 306.83 17111.31 37914.49 2019-08-02 08:45:41.000 214 33832.11 306.88 17111.33 88888.00 2019-08-02 08:45:42.000 214 33832.08 306.86 17111.35 88888.00 2019-08-02 08:45:43.000 214 33832.13 306.89 17111.32 88888.00 2019-08-02 08:45:44.000 214 33832.14 306.84 17111.32 88888.00 2019-08-02 08:45:45.000 214 33832.16 306.84 17111.31 37914.52 2019-08-02 08:45:46.000 214 33832.18 306.83 17111.30 88888.00 2019-08-02 08:45:47.000 214 33832.19 306.83 17111.32 88888.00 2019-08-02 08:45:48.000 214 33832.22 306.82 17111.33 88888.00 2019-08-02 08:45:49.000 214 33832.22 306.82 17111.35 88888.00 2019-08-02 08:45:50.000 214 33832.19 306.82 17111.35 37914.60 2019-08-02 08:45:51.000 214 33832.20 306.84 17111.34 88888.00 2019-08-02 08:45:52.000 214 33832.21 306.83 17111.36 88888.00 2019-08-02 08:45:53.000 214 33832.22 306.83 17111.35 88888.00 2019-08-02 08:45:54.000 214 33832.20 306.84 17111.34 88888.00 2019-08-02 08:45:55.000 214 33832.19 306.85 17111.36 37914.56 2019-08-02 08:45:56.000 214 33832.22 306.83 17111.35 88888.00 2019-08-02 08:45:57.000 214 33832.19 306.82 17111.35 88888.00 2019-08-02 08:45:58.000 214 33832.19 306.84 17111.32 88888.00 2019-08-02 08:45:59.000 214 33832.20 306.86 17111.36 88888.00 2019-08-02 08:46:00.000 214 33832.20 306.85 17111.30 37914.51 2019-08-02 08:46:01.000 214 33832.19 306.86 17111.29 88888.00 2019-08-02 08:46:02.000 214 33832.17 306.82 17111.28 88888.00 2019-08-02 08:46:03.000 214 33832.18 306.84 17111.30 88888.00 2019-08-02 08:46:04.000 214 33832.17 306.82 17111.30 88888.00 2019-08-02 08:46:05.000 214 33832.17 306.84 17111.28 37914.54 2019-08-02 08:46:06.000 214 33832.15 306.83 17111.27 88888.00 2019-08-02 08:46:07.000 214 33832.15 306.87 17111.28 88888.00 2019-08-02 08:46:08.000 214 33832.11 306.92 17111.29 88888.00 2019-08-02 08:46:09.000 214 33832.10 306.89 17111.28 88888.00 2019-08-02 08:46:10.000 214 33832.11 306.90 17111.29 37914.43 2019-08-02 08:46:11.000 214 33832.11 306.93 17111.32 88888.00 2019-08-02 08:46:12.000 214 33832.09 306.90 17111.30 88888.00 2019-08-02 08:46:13.000 214 33832.11 306.92 17111.30 88888.00 2019-08-02 08:46:14.000 214 33832.11 306.89 17111.28 88888.00 2019-08-02 08:46:15.000 214 33832.08 306.85 17111.22 37914.43 2019-08-02 08:46:16.000 214 33832.08 306.83 17111.21 88888.00 2019-08-02 08:46:17.000 214 33832.11 306.87 17111.23 88888.00 2019-08-02 08:46:18.000 214 33832.06 306.84 17111.23 88888.00 2019-08-02 08:46:19.000 214 33832.06 306.88 17111.21 88888.00 2019-08-02 08:46:20.000 214 33832.10 306.91 17111.25 37914.44 2019-08-02 08:46:21.000 214 33832.10 306.86 17111.27 88888.00 2019-08-02 08:46:22.000 214 33832.09 306.83 17111.22 88888.00 2019-08-02 08:46:23.000 214 33832.09 306.84 17111.17 88888.00 2019-08-02 08:46:24.000 214 33832.14 306.84 17111.17 88888.00 2019-08-02 08:46:25.000 214 33832.12 306.84 17111.22 37914.51 2019-08-02 08:46:26.000 214 33832.11 306.91 17111.21 88888.00 2019-08-02 08:46:27.000 214 33832.13 306.90 17111.20 88888.00 2019-08-02 08:46:28.000 214 33832.13 306.86 17111.22 88888.00 2019-08-02 08:46:29.000 214 33832.12 306.84 17111.22 88888.00 2019-08-02 08:46:30.000 214 33832.14 306.87 17111.24 37914.45 2019-08-02 08:46:31.000 214 33832.11 306.86 17111.25 88888.00 2019-08-02 08:46:32.000 214 33832.10 306.84 17111.26 88888.00 2019-08-02 08:46:33.000 214 33832.12 306.88 17111.26 88888.00 2019-08-02 08:46:34.000 214 33832.11 306.89 17111.26 88888.00 2019-08-02 08:46:35.000 214 33832.09 306.88 17111.25 37914.47 2019-08-02 08:46:36.000 214 33832.11 306.85 17111.27 88888.00 2019-08-02 08:46:37.000 214 33832.11 306.86 17111.26 88888.00 2019-08-02 08:46:38.000 214 33832.12 306.87 17111.24 88888.00 2019-08-02 08:46:39.000 214 33832.11 306.87 17111.25 88888.00 2019-08-02 08:46:40.000 214 33832.09 306.90 17111.22 37914.43 2019-08-02 08:46:41.000 214 33832.08 306.92 17111.22 88888.00 2019-08-02 08:46:42.000 214 33832.07 306.90 17111.21 88888.00 2019-08-02 08:46:43.000 214 33832.10 306.94 17111.24 88888.00 2019-08-02 08:46:44.000 214 33832.12 306.90 17111.28 88888.00 2019-08-02 08:46:45.000 214 33832.15 306.87 17111.29 37914.44 2019-08-02 08:46:46.000 214 33832.11 306.85 17111.26 88888.00 2019-08-02 08:46:47.000 214 33832.09 306.88 17111.24 88888.00 2019-08-02 08:46:48.000 214 33832.09 306.86 17111.23 88888.00 2019-08-02 08:46:49.000 214 33832.13 306.84 17111.24 88888.00 2019-08-02 08:46:50.000 214 33832.12 306.84 17111.25 37914.39 2019-08-02 08:46:51.000 214 33832.11 306.85 17111.26 88888.00 2019-08-02 08:46:52.000 214 33832.14 306.87 17111.25 88888.00 2019-08-02 08:46:53.000 214 33832.14 306.92 17111.23 88888.00 2019-08-02 08:46:54.000 214 33832.13 306.89 17111.22 88888.00 2019-08-02 08:46:55.000 214 33832.14 306.87 17111.28 37914.30 2019-08-02 08:46:56.000 214 33832.14 306.86 17111.27 88888.00 2019-08-02 08:46:57.000 214 33832.12 306.86 17111.19 88888.00 2019-08-02 08:46:58.000 214 33832.09 306.87 17111.16 88888.00 2019-08-02 08:46:59.000 214 33832.09 306.88 17111.15 88888.00 2019-08-02 08:47:00.000 214 33832.08 306.90 17111.16 37914.36 2019-08-02 08:47:01.000 214 33832.04 306.88 17111.13 88888.00 2019-08-02 08:47:02.000 214 33832.04 306.89 17111.14 88888.00 2019-08-02 08:47:03.000 214 33832.02 306.87 17111.12 88888.00 2019-08-02 08:47:04.000 214 33832.01 306.85 17111.11 88888.00 2019-08-02 08:47:05.000 214 33832.01 306.86 17111.13 37914.24 2019-08-02 08:47:06.000 214 33831.99 306.84 17111.15 88888.00 2019-08-02 08:47:07.000 214 33831.94 306.85 17111.12 88888.00 2019-08-02 08:47:08.000 214 33831.92 306.85 17111.14 88888.00 2019-08-02 08:47:09.000 214 33831.97 306.85 17111.16 88888.00 2019-08-02 08:47:10.000 214 33831.97 306.80 17111.14 37914.28 2019-08-02 08:47:11.000 214 33831.96 306.82 17111.15 88888.00 2019-08-02 08:47:12.000 214 33831.95 306.84 17111.14 88888.00 2019-08-02 08:47:13.000 214 33831.96 306.86 17111.14 88888.00 2019-08-02 08:47:14.000 214 33831.98 306.83 17111.16 88888.00 2019-08-02 08:47:15.000 214 33831.98 306.85 17111.18 37914.37 2019-08-02 08:47:16.000 214 33831.97 306.81 17111.16 88888.00 2019-08-02 08:47:17.000 214 33831.99 306.80 17111.20 88888.00 2019-08-02 08:47:18.000 214 33831.97 306.81 17111.14 88888.00 2019-08-02 08:47:19.000 214 33831.97 306.80 17111.15 88888.00 2019-08-02 08:47:20.000 214 33831.99 306.79 17111.20 37914.28 2019-08-02 08:47:21.000 214 33831.99 306.79 17111.14 88888.00 2019-08-02 08:47:22.000 214 33831.97 306.80 17111.12 88888.00 2019-08-02 08:47:23.000 214 33831.98 306.78 17111.13 88888.00 2019-08-02 08:47:24.000 214 33832.01 306.78 17111.10 88888.00 2019-08-02 08:47:25.000 214 33831.99 306.75 17111.09 37914.29 2019-08-02 08:47:26.000 214 33831.94 306.76 17111.02 88888.00 2019-08-02 08:47:27.000 214 33831.90 306.74 17111.06 88888.00 2019-08-02 08:47:28.000 214 33831.89 306.75 17111.07 88888.00 2019-08-02 08:47:29.000 214 33831.90 306.74 17111.06 88888.00 2019-08-02 08:47:30.000 214 33831.92 306.76 17111.02 37914.19 2019-08-02 08:47:31.000 214 33831.92 306.72 17111.01 88888.00 2019-08-02 08:47:32.000 214 33831.92 306.72 17111.07 88888.00 2019-08-02 08:47:33.000 214 33831.93 306.74 17111.07 88888.00 2019-08-02 08:47:34.000 214 33831.93 306.69 17111.10 88888.00 2019-08-02 08:47:35.000 214 33831.96 306.66 17111.12 37914.22 2019-08-02 08:47:36.000 214 33831.96 306.67 17111.12 88888.00 2019-08-02 08:47:37.000 214 33831.95 306.73 17111.12 88888.00 2019-08-02 08:47:38.000 214 33831.88 306.74 17111.09 88888.00 2019-08-02 08:47:39.000 214 33831.90 306.70 17111.06 88888.00 2019-08-02 08:47:40.000 214 33831.90 306.71 17111.03 37914.20 2019-08-02 08:47:41.000 214 33831.86 306.74 17111.02 88888.00 2019-08-02 08:47:42.000 214 33831.87 306.76 17111.03 88888.00 2019-08-02 08:47:43.000 214 33831.87 306.72 17110.99 88888.00 2019-08-02 08:47:44.000 214 33831.89 306.73 17111.02 88888.00 2019-08-02 08:47:45.000 214 33831.89 306.72 17111.04 37914.16 2019-08-02 08:47:46.000 214 33831.88 306.74 17111.02 88888.00 2019-08-02 08:47:47.000 214 33831.86 306.76 17111.06 88888.00 2019-08-02 08:47:48.000 214 33831.94 306.77 17111.05 88888.00 2019-08-02 08:47:49.000 214 33831.99 306.79 17111.07 88888.00 2019-08-02 08:47:50.000 214 33831.94 306.79 17111.04 37914.13 2019-08-02 08:47:51.000 214 33831.94 306.76 17111.00 88888.00 2019-08-02 08:47:52.000 214 33831.93 306.74 17111.02 88888.00 2019-08-02 08:47:53.000 214 33831.95 306.74 17111.01 88888.00 2019-08-02 08:47:54.000 214 33831.98 306.74 17111.00 88888.00 2019-08-02 08:47:55.000 214 33831.96 306.76 17110.99 37914.21 2019-08-02 08:47:56.000 214 33831.95 306.79 17110.99 88888.00 2019-08-02 08:47:57.000 214 33831.96 306.81 17111.02 88888.00 2019-08-02 08:47:58.000 214 33831.97 306.77 17111.01 88888.00 2019-08-02 08:47:59.000 214 33831.99 306.74 17111.01 88888.00 2019-08-02 08:48:00.000 214 33831.97 306.77 17110.98 37914.21 2019-08-02 08:48:01.000 214 33831.97 306.76 17111.02 88888.00 2019-08-02 08:48:02.000 214 33831.92 306.73 17110.97 88888.00 2019-08-02 08:48:03.000 214 33831.92 306.71 17110.96 88888.00 2019-08-02 08:48:04.000 214 33831.92 306.68 17111.00 88888.00 2019-08-02 08:48:05.000 214 33831.89 306.69 17111.00 37914.22 2019-08-02 08:48:06.000 214 33831.90 306.72 17110.95 88888.00 2019-08-02 08:48:07.000 214 33831.87 306.67 17110.96 88888.00 2019-08-02 08:48:08.000 214 33831.86 306.67 17110.98 88888.00 2019-08-02 08:48:09.000 214 33831.86 306.71 17110.96 88888.00 2019-08-02 08:48:10.000 214 33831.84 306.71 17110.95 37914.11 2019-08-02 08:48:11.000 214 33831.84 306.70 17110.99 88888.00 2019-08-02 08:48:12.000 214 33831.87 306.70 17110.99 88888.00 2019-08-02 08:48:13.000 214 33831.84 306.71 17111.01 88888.00 2019-08-02 08:48:14.000 214 33831.83 306.69 17110.98 88888.00 2019-08-02 08:48:15.000 214 33831.83 306.68 17110.94 37914.15 2019-08-02 08:48:16.000 214 33831.80 306.68 17110.93 88888.00 2019-08-02 08:48:17.000 214 33831.81 306.71 17110.94 88888.00 2019-08-02 08:48:18.000 214 33831.81 306.69 17110.92 88888.00 2019-08-02 08:48:19.000 214 33831.79 306.67 17110.94 88888.00 2019-08-02 08:48:20.000 214 33831.82 306.70 17110.95 37914.01 2019-08-02 08:48:21.000 214 33831.85 306.71 17110.93 88888.00 2019-08-02 08:48:22.000 214 33831.83 306.71 17110.93 88888.00 2019-08-02 08:48:23.000 214 33831.84 306.71 17110.92 88888.00 2019-08-02 08:48:24.000 214 33831.84 306.75 17110.89 88888.00 2019-08-02 08:48:25.000 214 33831.85 306.77 17110.89 37914.07 2019-08-02 08:48:26.000 214 33831.84 306.75 17110.89 88888.00 2019-08-02 08:48:27.000 214 33831.80 306.72 17110.92 88888.00 2019-08-02 08:48:28.000 214 33831.79 306.72 17110.93 88888.00 2019-08-02 08:48:29.000 214 33831.81 306.72 17110.94 88888.00 2019-08-02 08:48:30.000 214 33831.79 306.73 17110.91 37914.02 2019-08-02 08:48:31.000 214 33831.76 306.75 17110.92 88888.00 2019-08-02 08:48:32.000 214 33831.74 306.73 17110.90 88888.00 2019-08-02 08:48:33.000 214 33831.77 306.73 17110.89 88888.00 2019-08-02 08:48:34.000 214 33831.79 306.74 17110.89 88888.00 2019-08-02 08:48:35.000 214 33831.77 306.73 17110.93 37914.03 2019-08-02 08:48:36.000 214 33831.77 306.72 17110.92 88888.00 2019-08-02 08:48:37.000 214 33831.74 306.72 17110.92 88888.00 2019-08-02 08:48:38.000 214 33831.75 306.73 17110.92 88888.00 2019-08-02 08:48:39.000 214 33831.75 306.76 17110.92 88888.00 2019-08-02 08:48:40.000 214 33831.70 306.77 17110.88 37913.98 2019-08-02 08:48:41.000 214 33831.73 306.78 17110.90 88888.00 2019-08-02 08:48:42.000 214 33831.73 306.78 17110.94 88888.00 2019-08-02 08:48:43.000 214 33831.73 306.78 17110.95 88888.00 2019-08-02 08:48:44.000 214 33831.73 306.80 17110.89 88888.00 2019-08-02 08:48:45.000 214 33831.75 306.81 17110.89 37913.93 2019-08-02 08:48:46.000 214 33831.71 306.79 17110.88 88888.00 2019-08-02 08:48:47.000 214 33831.70 306.78 17110.84 88888.00 2019-08-02 08:48:48.000 214 33831.68 306.75 17110.81 88888.00 2019-08-02 08:48:49.000 214 33831.66 306.78 17110.87 88888.00 2019-08-02 08:48:50.000 214 33831.71 306.77 17110.84 37913.92 2019-08-02 08:48:51.000 214 33831.72 306.75 17110.86 88888.00 2019-08-02 08:48:52.000 214 33831.67 306.76 17110.83 88888.00 2019-08-02 08:48:53.000 214 33831.66 306.76 17110.87 88888.00 2019-08-02 08:48:54.000 214 33831.66 306.77 17110.86 88888.00 2019-08-02 08:48:55.000 214 33831.64 306.79 17110.83 37913.94 2019-08-02 08:48:56.000 214 33831.65 306.83 17110.82 88888.00 2019-08-02 08:48:57.000 214 33831.66 306.85 17110.85 88888.00 2019-08-02 08:48:58.000 214 33831.69 306.85 17110.85 88888.00 2019-08-02 08:48:59.000 214 33831.70 306.85 17110.84 88888.00 2019-08-02 08:49:00.000 214 33831.67 306.83 17110.84 37913.91 2019-08-02 08:49:01.000 214 33831.65 306.83 17110.85 88888.00 2019-08-02 08:49:02.000 214 33831.67 306.86 17110.82 88888.00 2019-08-02 08:49:03.000 214 33831.66 306.90 17110.81 88888.00 2019-08-02 08:49:04.000 214 33831.58 306.92 17110.80 88888.00 2019-08-02 08:49:05.000 214 33831.59 306.90 17110.79 37913.90 2019-08-02 08:49:06.000 214 33831.60 306.89 17110.82 88888.00 2019-08-02 08:49:07.000 214 33831.58 306.88 17110.83 88888.00 2019-08-02 08:49:08.000 214 33831.59 306.83 17110.78 88888.00 2019-08-02 08:49:09.000 214 33831.62 306.80 17110.80 88888.00 2019-08-02 08:49:10.000 214 33831.62 306.80 17110.80 37913.87 2019-08-02 08:49:11.000 214 33831.63 306.81 17110.78 88888.00 2019-08-02 08:49:12.000 214 33831.60 306.82 17110.77 88888.00 2019-08-02 08:49:13.000 214 33831.64 306.85 17110.71 88888.00 2019-08-02 08:49:14.000 214 33831.60 306.86 17110.69 88888.00 2019-08-02 08:49:15.000 214 33831.59 306.89 17110.70 37913.79 2019-08-02 08:49:16.000 214 33831.61 306.86 17110.70 88888.00 2019-08-02 08:49:17.000 214 33831.59 306.83 17110.74 88888.00 2019-08-02 08:49:18.000 214 33831.56 306.82 17110.73 88888.00 2019-08-02 08:49:19.000 214 33831.56 306.80 17110.74 88888.00 2019-08-02 08:49:20.000 214 33831.59 306.76 17110.73 37913.72 2019-08-02 08:49:21.000 214 33831.58 306.78 17110.71 88888.00 2019-08-02 08:49:22.000 214 33831.52 306.77 17110.67 88888.00 2019-08-02 08:49:23.000 214 33831.55 306.80 17110.72 88888.00 2019-08-02 08:49:24.000 214 33831.56 306.78 17110.71 88888.00 2019-08-02 08:49:25.000 214 33831.56 306.78 17110.69 37913.66 2019-08-02 08:49:26.000 214 33831.59 306.78 17110.68 88888.00 2019-08-02 08:49:27.000 214 33831.59 306.77 17110.69 88888.00 2019-08-02 08:49:28.000 214 33831.62 306.76 17110.68 88888.00 2019-08-02 08:49:29.000 214 33831.65 306.71 17110.66 88888.00 2019-08-02 08:49:30.000 214 33831.64 306.71 17110.64 37913.76 2019-08-02 08:49:31.000 214 33831.66 306.73 17110.64 88888.00 2019-08-02 08:49:32.000 214 33831.67 306.76 17110.66 88888.00 2019-08-02 08:49:33.000 214 33831.73 306.77 17110.66 88888.00 2019-08-02 08:49:34.000 214 33831.76 306.73 17110.64 88888.00 2019-08-02 08:49:35.000 214 33831.76 306.71 17110.62 37913.76 2019-08-02 08:49:36.000 214 33831.79 306.73 17110.57 88888.00 2019-08-02 08:49:37.000 214 33831.81 306.71 17110.56 88888.00 2019-08-02 08:49:38.000 214 33831.85 306.69 17110.60 88888.00 2019-08-02 08:49:39.000 214 33831.85 306.68 17110.63 88888.00 2019-08-02 08:49:40.000 214 33831.82 306.67 17110.65 37913.82 2019-08-02 08:49:41.000 214 33831.84 306.65 17110.66 88888.00 2019-08-02 08:49:42.000 214 33831.88 306.66 17110.65 88888.00 2019-08-02 08:49:43.000 214 33831.88 306.69 17110.65 88888.00 2019-08-02 08:49:44.000 214 33831.94 306.73 17110.66 88888.00 2019-08-02 08:49:45.000 214 33831.94 306.71 17110.61 37913.97 2019-08-02 08:49:46.000 214 33831.94 306.65 17110.64 88888.00 2019-08-02 08:49:47.000 214 33831.95 306.59 17110.62 88888.00 2019-08-02 08:49:48.000 214 33831.95 306.62 17110.62 88888.00 2019-08-02 08:49:49.000 214 33831.96 306.65 17110.65 88888.00 2019-08-02 08:49:50.000 214 33831.93 306.68 17110.64 37914.08 2019-08-02 08:49:51.000 214 33831.96 306.69 17110.64 88888.00 2019-08-02 08:49:52.000 214 33831.96 306.71 17110.62 88888.00 2019-08-02 08:49:53.000 214 33831.98 306.72 17110.63 88888.00 2019-08-02 08:49:54.000 214 33831.97 306.71 17110.64 88888.00 2019-08-02 08:49:55.000 214 33831.98 306.69 17110.59 37914.03 2019-08-02 08:49:56.000 214 33832.00 306.68 17110.63 88888.00 2019-08-02 08:49:57.000 214 33832.02 306.66 17110.61 88888.00 2019-08-02 08:49:58.000 214 33831.99 306.70 17110.59 88888.00 2019-08-02 08:49:59.000 214 33832.00 306.68 17110.60 88888.00 2019-08-02 08:50:00.000 214 33832.01 306.68 17110.55 37914.05 2019-08-02 08:50:01.000 214 33832.01 306.70 17110.55 88888.00 2019-08-02 08:50:02.000 214 33832.02 306.74 17110.53 88888.00 2019-08-02 08:50:03.000 214 33832.05 306.77 17110.53 88888.00 2019-08-02 08:50:04.000 214 33832.02 306.72 17110.56 88888.00 2019-08-02 08:50:05.000 214 33832.01 306.67 17110.53 37914.13 2019-08-02 08:50:06.000 214 33831.98 306.67 17110.53 88888.00 2019-08-02 08:50:07.000 214 33831.95 306.72 17110.53 88888.00 2019-08-02 08:50:08.000 214 33831.97 306.74 17110.53 88888.00 2019-08-02 08:50:09.000 214 33831.99 306.70 17110.52 88888.00 2019-08-02 08:50:10.000 214 33832.00 306.73 17110.53 37914.07 2019-08-02 08:50:11.000 214 33832.01 306.75 17110.52 88888.00 2019-08-02 08:50:12.000 214 33832.00 306.76 17110.50 88888.00 2019-08-02 08:50:13.000 214 33832.00 306.77 17110.52 88888.00 2019-08-02 08:50:14.000 214 33832.00 306.78 17110.53 88888.00 2019-08-02 08:50:15.000 214 33831.99 306.76 17110.52 37913.98 2019-08-02 08:50:16.000 214 33831.99 306.77 17110.49 88888.00 2019-08-02 08:50:17.000 214 33831.95 306.78 17110.49 88888.00 2019-08-02 08:50:18.000 214 33831.93 306.81 17110.52 88888.00 2019-08-02 08:50:19.000 214 33831.91 306.86 17110.54 88888.00 2019-08-02 08:50:20.000 214 33831.90 306.84 17110.53 37913.99 2019-08-02 08:50:21.000 214 33831.89 306.83 17110.51 88888.00 2019-08-02 08:50:22.000 214 33831.87 306.82 17110.48 88888.00 2019-08-02 08:50:23.000 214 33831.89 306.82 17110.48 88888.00 2019-08-02 08:50:24.000 214 33831.90 306.76 17110.49 88888.00 2019-08-02 08:50:25.000 214 33831.94 306.78 17110.52 37914.02 2019-08-02 08:50:26.000 214 33831.91 306.80 17110.48 88888.00 2019-08-02 08:50:27.000 214 33831.91 306.80 17110.51 88888.00 2019-08-02 08:50:28.000 214 33831.90 306.82 17110.49 88888.00 2019-08-02 08:50:29.000 214 33831.89 306.82 17110.42 88888.00 2019-08-02 08:50:30.000 214 33831.93 306.80 17110.43 37913.86 2019-08-02 08:50:31.000 214 33831.94 306.78 17110.42 88888.00 2019-08-02 08:50:32.000 214 33831.93 306.80 17110.44 88888.00 2019-08-02 08:50:33.000 214 33831.90 306.85 17110.45 88888.00 2019-08-02 08:50:34.000 214 33831.85 306.86 17110.42 88888.00 2019-08-02 08:50:35.000 214 33831.86 306.86 17110.43 37913.92 2019-08-02 08:50:36.000 214 33831.87 306.83 17110.44 88888.00 2019-08-02 08:50:37.000 214 33831.86 306.82 17110.47 88888.00 2019-08-02 08:50:38.000 214 33831.81 306.84 17110.46 88888.00 2019-08-02 08:50:39.000 214 33831.88 306.87 17110.44 88888.00 2019-08-02 08:50:40.000 214 33831.90 306.85 17110.43 37913.94 2019-08-02 08:50:41.000 214 33831.90 306.86 17110.43 88888.00 2019-08-02 08:50:42.000 214 33831.86 306.82 17110.41 88888.00 2019-08-02 08:50:43.000 214 33831.84 306.82 17110.41 88888.00 2019-08-02 08:50:44.000 214 33831.83 306.80 17110.41 88888.00 2019-08-02 08:50:45.000 214 33831.81 306.84 17110.37 37913.80 2019-08-02 08:50:46.000 214 33831.80 306.85 17110.35 88888.00 2019-08-02 08:50:47.000 214 33831.77 306.84 17110.37 88888.00 2019-08-02 08:50:48.000 214 33831.77 306.87 17110.41 88888.00 2019-08-02 08:50:49.000 214 33831.78 306.90 17110.42 88888.00 2019-08-02 08:50:50.000 214 33831.76 306.88 17110.40 37913.78 2019-08-02 08:50:51.000 214 33831.78 306.89 17110.39 88888.00 2019-08-02 08:50:52.000 214 33831.77 306.90 17110.38 88888.00 2019-08-02 08:50:53.000 214 33831.82 306.88 17110.44 88888.00 2019-08-02 08:50:54.000 214 33831.77 306.86 17110.38 88888.00 2019-08-02 08:50:55.000 214 33831.76 306.88 17110.41 37913.79 2019-08-02 08:50:56.000 214 33831.76 306.90 17110.43 88888.00 2019-08-02 08:50:57.000 214 33831.76 306.94 17110.40 88888.00 2019-08-02 08:50:58.000 214 33831.71 306.94 17110.37 88888.00 2019-08-02 08:50:59.000 214 33831.74 306.87 17110.41 88888.00 2019-08-02 08:51:00.000 214 33831.75 306.86 17110.40 37913.75 2019-08-02 08:51:01.000 214 33831.77 306.91 17110.40 88888.00 2019-08-02 08:51:02.000 214 33831.73 306.89 17110.37 88888.00 2019-08-02 08:51:03.000 214 33831.73 306.88 17110.38 88888.00 2019-08-02 08:51:04.000 214 33831.72 306.87 17110.38 88888.00 2019-08-02 08:51:05.000 214 33831.66 306.88 17110.38 37913.62 2019-08-02 08:51:06.000 214 33831.61 306.87 17110.39 88888.00 2019-08-02 08:51:07.000 214 33831.59 306.88 17110.40 88888.00 2019-08-02 08:51:08.000 214 33831.57 306.89 17110.41 88888.00 2019-08-02 08:51:09.000 214 33831.55 306.91 17110.44 88888.00 2019-08-02 08:51:10.000 214 33831.57 306.92 17110.43 37913.60 2019-08-02 08:51:11.000 214 33831.57 306.90 17110.40 88888.00 2019-08-02 08:51:12.000 214 33831.55 306.90 17110.39 88888.00 2019-08-02 08:51:13.000 214 33831.55 306.94 17110.38 88888.00 2019-08-02 08:51:14.000 214 33831.51 306.96 17110.35 88888.00 2019-08-02 08:51:15.000 214 33831.49 306.97 17110.35 37913.47 2019-08-02 08:51:16.000 214 33831.45 306.97 17110.36 88888.00 2019-08-02 08:51:17.000 214 33831.44 306.94 17110.38 88888.00 2019-08-02 08:51:18.000 214 33831.42 306.97 17110.32 88888.00 2019-08-02 08:51:19.000 214 33831.39 307.01 17110.27 88888.00 2019-08-02 08:51:20.000 214 33831.37 307.00 17110.29 37913.45 2019-08-02 08:51:21.000 214 33831.35 307.05 17110.32 88888.00 2019-08-02 08:51:22.000 214 33831.32 307.07 17110.33 88888.00 2019-08-02 08:51:23.000 214 33831.31 307.08 17110.31 88888.00 2019-08-02 08:51:24.000 214 33831.24 307.06 17110.29 88888.00 2019-08-02 08:51:25.000 214 33831.23 307.03 17110.30 37913.35 2019-08-02 08:51:26.000 214 33831.22 307.07 17110.28 88888.00 2019-08-02 08:51:27.000 214 33831.22 307.11 17110.31 88888.00 2019-08-02 08:51:28.000 214 33831.17 307.11 17110.33 88888.00 2019-08-02 08:51:29.000 214 33831.15 307.16 17110.34 88888.00 2019-08-02 08:51:30.000 214 33831.17 307.13 17110.33 37913.35 2019-08-02 08:51:31.000 214 33831.17 307.14 17110.33 88888.00 2019-08-02 08:51:32.000 214 33831.12 307.16 17110.30 88888.00 2019-08-02 08:51:33.000 214 33831.12 307.15 17110.26 88888.00 2019-08-02 08:51:34.000 214 33831.15 307.15 17110.32 88888.00 2019-08-02 08:51:35.000 214 33831.12 307.18 17110.32 37913.16 2019-08-02 08:51:36.000 214 33831.14 307.18 17110.31 88888.00 2019-08-02 08:51:37.000 214 33831.11 307.21 17110.29 88888.00 2019-08-02 08:51:38.000 214 33831.08 307.22 17110.27 88888.00 2019-08-02 08:51:39.000 214 33831.05 307.21 17110.31 88888.00 2019-08-02 08:51:40.000 214 33831.05 307.18 17110.29 37913.10 2019-08-02 08:51:41.000 214 33831.03 307.22 17110.32 88888.00 2019-08-02 08:51:42.000 214 33831.03 307.25 17110.34 88888.00 2019-08-02 08:51:43.000 214 33831.02 307.27 17110.31 88888.00 2019-08-02 08:51:44.000 214 33831.01 307.26 17110.27 88888.00 2019-08-02 08:51:45.000 214 33831.02 307.24 17110.28 37913.11 2019-08-02 08:51:46.000 214 33831.07 307.23 17110.24 88888.00 2019-08-02 08:51:47.000 214 33831.09 307.26 17110.28 88888.00 2019-08-02 08:51:48.000 214 33831.09 307.29 17110.29 88888.00 2019-08-02 08:51:49.000 214 33831.09 307.26 17110.32 88888.00 2019-08-02 08:51:50.000 214 33831.12 307.25 17110.30 37913.04 2019-08-02 08:51:51.000 214 33831.11 307.24 17110.25 88888.00 2019-08-02 08:51:52.000 214 33831.10 307.23 17110.22 88888.00 2019-08-02 08:51:53.000 214 33831.09 307.22 17110.23 88888.00 2019-08-02 08:51:54.000 214 33831.14 307.21 17110.24 88888.00 2019-08-02 08:51:55.000 214 33831.15 307.20 17110.22 37913.09 2019-08-02 08:51:56.000 214 33831.14 307.15 17110.21 88888.00 2019-08-02 08:51:57.000 214 33831.15 307.22 17110.22 88888.00 2019-08-02 08:51:58.000 214 33831.16 307.23 17110.20 88888.00 2019-08-02 08:51:59.000 214 33831.15 307.20 17110.17 88888.00 2019-08-02 08:52:00.000 214 33831.16 307.18 17110.18 37913.08 2019-08-02 08:52:01.000 214 33831.19 307.18 17110.20 88888.00 2019-08-02 08:52:02.000 214 33831.16 307.20 17110.19 88888.00 2019-08-02 08:52:03.000 214 33831.18 307.17 17110.15 88888.00 2019-08-02 08:52:04.000 214 33831.18 307.15 17110.14 88888.00 2019-08-02 08:52:05.000 214 33831.17 307.17 17110.16 37913.06 2019-08-02 08:52:06.000 214 33831.17 307.16 17110.18 88888.00 2019-08-02 08:52:07.000 214 33831.18 307.15 17110.17 88888.00 2019-08-02 08:52:08.000 214 33831.14 307.14 17110.12 88888.00 2019-08-02 08:52:09.000 214 33831.21 307.12 17110.14 88888.00 2019-08-02 08:52:10.000 214 33831.26 307.11 17110.13 37913.17 2019-08-02 08:52:11.000 214 33831.28 307.12 17110.14 88888.00 2019-08-02 08:52:12.000 214 33831.25 307.11 17110.13 88888.00 2019-08-02 08:52:13.000 214 33831.24 307.13 17110.13 88888.00 2019-08-02 08:52:14.000 214 33831.25 307.12 17110.17 88888.00 2019-08-02 08:52:15.000 214 33831.25 307.10 17110.13 37913.22 2019-08-02 08:52:16.000 214 33831.25 307.09 17110.11 88888.00 2019-08-02 08:52:17.000 214 33831.26 307.05 17110.09 88888.00 2019-08-02 08:52:18.000 214 33831.28 307.09 17110.12 88888.00 2019-08-02 08:52:19.000 214 33831.27 307.07 17110.09 88888.00 2019-08-02 08:52:20.000 214 33831.29 307.06 17110.09 37913.17 2019-08-02 08:52:21.000 214 33831.28 307.09 17110.06 88888.00 2019-08-02 08:52:22.000 214 33831.28 307.12 17110.07 88888.00 2019-08-02 08:52:23.000 214 33831.30 307.11 17110.06 88888.00 2019-08-02 08:52:24.000 214 33831.34 307.11 17110.04 88888.00 2019-08-02 08:52:25.000 214 33831.35 307.13 17110.07 37913.21 2019-08-02 08:52:26.000 214 33831.34 307.07 17110.09 88888.00 2019-08-02 08:52:27.000 214 33831.32 307.09 17110.08 88888.00 2019-08-02 08:52:28.000 214 33831.33 307.11 17110.04 88888.00 2019-08-02 08:52:29.000 214 33831.32 307.13 17110.04 88888.00 2019-08-02 08:52:30.000 214 33831.31 307.13 17110.04 37913.23 2019-08-02 08:52:31.000 214 33831.31 307.12 17110.05 88888.00 2019-08-02 08:52:32.000 214 33831.30 307.14 17110.05 88888.00 2019-08-02 08:52:33.000 214 33831.36 307.17 17110.05 88888.00 2019-08-02 08:52:34.000 214 33831.38 307.15 17110.04 88888.00 2019-08-02 08:52:35.000 214 33831.40 307.12 17110.05 37913.15 2019-08-02 08:52:36.000 214 33831.38 307.15 17110.08 88888.00 2019-08-02 08:52:37.000 214 33831.39 307.18 17110.06 88888.00 2019-08-02 08:52:38.000 214 33831.40 307.16 17110.05 88888.00 2019-08-02 08:52:39.000 214 33831.38 307.15 17110.07 88888.00 2019-08-02 08:52:40.000 214 33831.37 307.18 17110.04 37913.19 2019-08-02 08:52:41.000 214 33831.40 307.23 17110.05 88888.00 2019-08-02 08:52:42.000 214 33831.43 307.25 17110.05 88888.00 2019-08-02 08:52:43.000 214 33831.41 307.20 17110.06 88888.00 2019-08-02 08:52:44.000 214 33831.38 307.19 17110.05 88888.00 2019-08-02 08:52:45.000 214 33831.40 307.19 17110.05 37913.18 2019-08-02 08:52:46.000 214 33831.42 307.20 17110.02 88888.00 2019-08-02 08:52:47.000 214 33831.43 307.19 17110.03 88888.00 2019-08-02 08:52:48.000 214 33831.40 307.17 17110.00 88888.00 2019-08-02 08:52:49.000 214 33831.41 307.16 17109.99 88888.00 2019-08-02 08:52:50.000 214 33831.45 307.17 17110.01 37913.21 2019-08-02 08:52:51.000 214 33831.44 307.17 17109.99 88888.00 2019-08-02 08:52:52.000 214 33831.42 307.19 17109.98 88888.00 2019-08-02 08:52:53.000 214 33831.43 307.14 17109.93 88888.00 2019-08-02 08:52:54.000 214 33831.44 307.18 17109.91 88888.00 2019-08-02 08:52:55.000 214 33831.47 307.19 17109.92 37913.17 2019-08-02 08:52:56.000 214 33831.50 307.19 17109.88 88888.00 2019-08-02 08:52:57.000 214 33831.49 307.20 17109.91 88888.00 2019-08-02 08:52:58.000 214 33831.46 307.22 17109.95 88888.00 2019-08-02 08:52:59.000 214 33831.45 307.20 17109.94 88888.00 2019-08-02 08:53:00.000 214 33831.45 307.16 17109.91 37913.25 2019-08-02 08:53:01.000 214 33831.48 307.14 17109.94 88888.00 2019-08-02 08:53:02.000 214 33831.47 307.13 17109.97 88888.00 2019-08-02 08:53:03.000 214 33831.44 307.13 17109.93 88888.00 2019-08-02 08:53:04.000 214 33831.42 307.12 17109.92 88888.00 2019-08-02 08:53:05.000 214 33831.37 307.12 17109.88 37913.32 2019-08-02 08:53:06.000 214 33831.37 307.12 17109.90 88888.00 2019-08-02 08:53:07.000 214 33831.39 307.13 17109.93 88888.00 2019-08-02 08:53:08.000 214 33831.39 307.10 17109.93 88888.00 2019-08-02 08:53:09.000 214 33831.42 307.11 17109.95 88888.00 2019-08-02 08:53:10.000 214 33831.41 307.12 17109.95 37913.29 2019-08-02 08:53:11.000 214 33831.39 307.12 17109.98 88888.00 2019-08-02 08:53:12.000 214 33831.34 307.13 17109.97 88888.00 2019-08-02 08:53:13.000 214 33831.31 307.17 17109.94 88888.00 2019-08-02 08:53:14.000 214 33831.25 307.16 17109.92 88888.00 2019-08-02 08:53:15.000 214 33831.30 307.08 17109.87 37913.21 2019-08-02 08:53:16.000 214 33831.34 307.11 17109.87 88888.00 2019-08-02 08:53:17.000 214 33831.34 307.15 17109.88 88888.00 2019-08-02 08:53:18.000 214 33831.31 307.12 17109.84 88888.00 2019-08-02 08:53:19.000 214 33831.32 307.08 17109.87 88888.00 2019-08-02 08:53:20.000 214 33831.28 307.10 17109.84 37913.11 2019-08-02 08:53:21.000 214 33831.28 307.11 17109.86 88888.00 2019-08-02 08:53:22.000 214 33831.28 307.07 17109.87 88888.00 2019-08-02 08:53:23.000 214 33831.28 307.06 17109.88 88888.00 2019-08-02 08:53:24.000 214 33831.28 307.07 17109.85 88888.00 2019-08-02 08:53:25.000 214 33831.27 307.05 17109.87 37913.12 2019-08-02 08:53:26.000 214 33831.25 307.05 17109.86 88888.00 2019-08-02 08:53:27.000 214 33831.27 307.05 17109.85 88888.00 2019-08-02 08:53:28.000 214 33831.32 307.05 17109.87 88888.00 2019-08-02 08:53:29.000 214 33831.32 307.07 17109.91 88888.00 2019-08-02 08:53:30.000 214 33831.33 307.06 17109.98 37913.11 2019-08-02 08:53:31.000 214 33831.37 307.04 17109.97 88888.00 2019-08-02 08:53:32.000 214 33831.35 307.05 17109.90 88888.00 2019-08-02 08:53:33.000 214 33831.34 307.04 17109.87 88888.00 2019-08-02 08:53:34.000 214 33831.35 307.00 17109.91 88888.00 2019-08-02 08:53:35.000 214 33831.33 306.97 17109.94 37913.13 2019-08-02 08:53:36.000 214 33831.37 306.92 17109.92 88888.00 2019-08-02 08:53:37.000 214 33831.34 306.90 17109.91 88888.00 2019-08-02 08:53:38.000 214 33831.33 306.90 17109.89 88888.00 2019-08-02 08:53:39.000 214 33831.31 306.89 17109.86 88888.00 2019-08-02 08:53:40.000 214 33831.33 306.87 17109.87 37913.02 2019-08-02 08:53:41.000 214 33831.32 306.87 17109.89 88888.00 2019-08-02 08:53:42.000 214 33831.36 306.91 17109.88 88888.00 2019-08-02 08:53:43.000 214 33831.41 306.89 17109.86 88888.00 2019-08-02 08:53:44.000 214 33831.40 306.86 17109.85 88888.00 2019-08-02 08:53:45.000 214 33831.39 306.86 17109.86 37913.10 2019-08-02 08:53:46.000 214 33831.38 306.85 17109.84 88888.00 2019-08-02 08:53:47.000 214 33831.40 306.82 17109.82 88888.00 2019-08-02 08:53:48.000 214 33831.42 306.78 17109.84 88888.00 2019-08-02 08:53:49.000 214 33831.43 306.80 17109.86 88888.00 2019-08-02 08:53:50.000 214 33831.41 306.81 17109.85 37913.17 2019-08-02 08:53:51.000 214 33831.41 306.77 17109.83 88888.00 2019-08-02 08:53:52.000 214 33831.36 306.74 17109.83 88888.00 2019-08-02 08:53:53.000 214 33831.33 306.74 17109.86 88888.00 2019-08-02 08:53:54.000 214 33831.37 306.74 17109.87 88888.00 2019-08-02 08:53:55.000 214 33831.40 306.72 17109.86 37913.12 2019-08-02 08:53:56.000 214 33831.36 306.72 17109.81 88888.00 2019-08-02 08:53:57.000 214 33831.34 306.71 17109.79 88888.00 2019-08-02 08:53:58.000 214 33831.29 306.69 17109.80 88888.00 2019-08-02 08:53:59.000 214 33831.32 306.66 17109.81 88888.00 2019-08-02 08:54:00.000 214 33831.38 306.67 17109.85 37913.19 2019-08-02 08:54:01.000 214 33831.36 306.69 17109.83 88888.00 2019-08-02 08:54:02.000 214 33831.36 306.70 17109.82 88888.00 2019-08-02 08:54:03.000 214 33831.35 306.70 17109.79 88888.00 2019-08-02 08:54:04.000 214 33831.36 306.71 17109.79 88888.00 2019-08-02 08:54:05.000 214 33831.36 306.70 17109.79 37913.13 2019-08-02 08:54:06.000 214 33831.36 306.67 17109.78 88888.00 2019-08-02 08:54:07.000 214 33831.36 306.63 17109.77 88888.00 2019-08-02 08:54:08.000 214 33831.33 306.62 17109.76 88888.00 2019-08-02 08:54:09.000 214 33831.31 306.64 17109.79 88888.00 2019-08-02 08:54:10.000 214 33831.32 306.58 17109.76 37913.12 2019-08-02 08:54:11.000 214 33831.34 306.63 17109.76 88888.00 2019-08-02 08:54:12.000 214 33831.35 306.63 17109.77 88888.00 2019-08-02 08:54:13.000 214 33831.34 306.64 17109.73 88888.00 2019-08-02 08:54:14.000 214 33831.35 306.66 17109.71 88888.00 2019-08-02 08:54:15.000 214 33831.35 306.62 17109.73 37913.16 2019-08-02 08:54:16.000 214 33831.37 306.60 17109.69 88888.00 2019-08-02 08:54:17.000 214 33831.36 306.60 17109.71 88888.00 2019-08-02 08:54:18.000 214 33831.35 306.61 17109.68 88888.00 2019-08-02 08:54:19.000 214 33831.37 306.62 17109.71 88888.00 2019-08-02 08:54:20.000 214 33831.34 306.65 17109.72 37913.18 2019-08-02 08:54:21.000 214 33831.34 306.61 17109.71 88888.00 2019-08-02 08:54:22.000 214 33831.32 306.58 17109.69 88888.00 2019-08-02 08:54:23.000 214 33831.32 306.59 17109.69 88888.00 2019-08-02 08:54:24.000 214 33831.32 306.62 17109.72 88888.00 2019-08-02 08:54:25.000 214 33831.34 306.61 17109.69 37913.07 2019-08-02 08:54:26.000 214 33831.33 306.59 17109.68 88888.00 2019-08-02 08:54:27.000 214 33831.32 306.61 17109.67 88888.00 2019-08-02 08:54:28.000 214 33831.30 306.59 17109.69 88888.00 2019-08-02 08:54:29.000 214 33831.30 306.60 17109.72 88888.00 2019-08-02 08:54:30.000 214 33831.31 306.59 17109.73 37913.04 2019-08-02 08:54:31.000 214 33831.25 306.57 17109.70 88888.00 2019-08-02 08:54:32.000 214 33831.24 306.57 17109.70 88888.00 2019-08-02 08:54:33.000 214 33831.23 306.54 17109.73 88888.00 2019-08-02 08:54:34.000 214 33831.21 306.55 17109.73 88888.00 2019-08-02 08:54:35.000 214 33831.20 306.54 17109.74 37912.92 2019-08-02 08:54:36.000 214 33831.18 306.55 17109.77 88888.00 2019-08-02 08:54:37.000 214 33831.17 306.54 17109.74 88888.00 2019-08-02 08:54:38.000 214 33831.18 306.50 17109.68 88888.00 2019-08-02 08:54:39.000 214 33831.17 306.49 17109.74 88888.00 2019-08-02 08:54:40.000 214 33831.16 306.53 17109.75 37912.93 2019-08-02 08:54:41.000 214 33831.16 306.52 17109.79 88888.00 2019-08-02 08:54:42.000 214 33831.18 306.55 17109.77 88888.00 2019-08-02 08:54:43.000 214 33831.14 306.55 17109.73 88888.00 2019-08-02 08:54:44.000 214 33831.13 306.49 17109.66 88888.00 2019-08-02 08:54:45.000 214 33831.14 306.50 17109.72 37912.96 2019-08-02 08:54:46.000 214 33831.10 306.54 17109.74 88888.00 2019-08-02 08:54:47.000 214 33831.07 306.55 17109.74 88888.00 2019-08-02 08:54:48.000 214 33831.07 306.56 17109.73 88888.00 2019-08-02 08:54:49.000 214 33831.08 306.57 17109.73 88888.00 2019-08-02 08:54:50.000 214 33831.11 306.54 17109.73 37912.87 2019-08-02 08:54:51.000 214 33831.07 306.50 17109.73 88888.00 2019-08-02 08:54:52.000 214 33831.06 306.48 17109.75 88888.00 2019-08-02 08:54:53.000 214 33831.04 306.48 17109.72 88888.00 2019-08-02 08:54:54.000 214 33831.01 306.49 17109.71 88888.00 2019-08-02 08:54:55.000 214 33831.04 306.54 17109.73 37912.86 2019-08-02 08:54:56.000 214 33831.03 306.56 17109.76 88888.00 2019-08-02 08:54:57.000 214 33831.00 306.55 17109.70 88888.00 2019-08-02 08:54:58.000 214 33831.02 306.55 17109.65 88888.00 2019-08-02 08:54:59.000 214 33831.02 306.55 17109.63 88888.00 2019-08-02 08:55:00.000 214 33831.03 306.55 17109.64 37912.80 2019-08-02 08:55:01.000 214 33831.01 306.53 17109.64 88888.00 2019-08-02 08:55:02.000 214 33830.99 306.52 17109.60 88888.00 2019-08-02 08:55:03.000 214 33830.96 306.49 17109.62 88888.00 2019-08-02 08:55:04.000 214 33830.96 306.52 17109.63 88888.00 2019-08-02 08:55:05.000 214 33831.00 306.51 17109.62 37912.75 2019-08-02 08:55:06.000 214 33831.04 306.51 17109.61 88888.00 2019-08-02 08:55:07.000 214 33831.05 306.49 17109.61 88888.00 2019-08-02 08:55:08.000 214 33831.06 306.48 17109.64 88888.00 2019-08-02 08:55:09.000 214 33831.04 306.52 17109.66 88888.00 2019-08-02 08:55:10.000 214 33831.02 306.54 17109.65 37912.81 2019-08-02 08:55:11.000 214 33831.07 306.54 17109.66 88888.00 2019-08-02 08:55:12.000 214 33831.05 306.51 17109.66 88888.00 2019-08-02 08:55:13.000 214 33831.05 306.50 17109.60 88888.00 2019-08-02 08:55:14.000 214 33831.05 306.48 17109.61 88888.00 2019-08-02 08:55:15.000 214 33831.11 306.46 17109.63 37912.83 2019-08-02 08:55:16.000 214 33831.14 306.42 17109.61 88888.00 2019-08-02 08:55:17.000 214 33831.14 306.42 17109.59 88888.00 2019-08-02 08:55:18.000 214 33831.14 306.45 17109.54 88888.00 2019-08-02 08:55:19.000 214 33831.17 306.46 17109.55 88888.00 2019-08-02 08:55:20.000 214 33831.20 306.44 17109.56 37912.86 2019-08-02 08:55:21.000 214 33831.21 306.43 17109.55 88888.00 2019-08-02 08:55:22.000 214 33831.16 306.43 17109.55 88888.00 2019-08-02 08:55:23.000 214 33831.20 306.40 17109.59 88888.00 2019-08-02 08:55:24.000 214 33831.23 306.39 17109.59 88888.00 2019-08-02 08:55:25.000 214 33831.25 306.40 17109.58 37912.86 2019-08-02 08:55:26.000 214 33831.22 306.38 17109.60 88888.00 2019-08-02 08:55:27.000 214 33831.24 306.39 17109.62 88888.00 2019-08-02 08:55:28.000 214 33831.26 306.34 17109.62 88888.00 2019-08-02 08:55:29.000 214 33831.29 306.31 17109.60 88888.00 2019-08-02 08:55:30.000 214 33831.24 306.32 17109.59 37912.88 2019-08-02 08:55:31.000 214 33831.25 306.34 17109.60 88888.00 2019-08-02 08:55:32.000 214 33831.24 306.32 17109.59 88888.00 2019-08-02 08:55:33.000 214 33831.19 306.37 17109.57 88888.00 2019-08-02 08:55:34.000 214 33831.22 306.32 17109.58 88888.00 2019-08-02 08:55:35.000 214 33831.24 306.33 17109.60 37912.93 2019-08-02 08:55:36.000 214 33831.24 306.35 17109.58 88888.00 2019-08-02 08:55:37.000 214 33831.20 306.36 17109.55 88888.00 2019-08-02 08:55:38.000 214 33831.21 306.36 17109.52 88888.00 2019-08-02 08:55:39.000 214 33831.22 306.35 17109.49 88888.00 2019-08-02 08:55:40.000 214 33831.20 306.34 17109.50 37912.77 2019-08-02 08:55:41.000 214 33831.20 306.35 17109.54 88888.00 2019-08-02 08:55:42.000 214 33831.20 306.33 17109.52 88888.00 2019-08-02 08:55:43.000 214 33831.20 306.31 17109.50 88888.00 2019-08-02 08:55:44.000 214 33831.17 306.36 17109.54 88888.00 2019-08-02 08:55:45.000 214 33831.17 306.38 17109.52 37912.86 2019-08-02 08:55:46.000 214 33831.15 306.38 17109.49 88888.00 2019-08-02 08:55:47.000 214 33831.12 306.38 17109.46 88888.00 2019-08-02 08:55:48.000 214 33831.10 306.37 17109.48 88888.00 2019-08-02 08:55:49.000 214 33831.12 306.41 17109.45 88888.00 2019-08-02 08:55:50.000 214 33831.16 306.42 17109.43 37912.74 2019-08-02 08:55:51.000 214 33831.18 306.42 17109.48 88888.00 2019-08-02 08:55:52.000 214 33831.14 306.39 17109.50 88888.00 2019-08-02 08:55:53.000 214 33831.15 306.38 17109.50 88888.00 2019-08-02 08:55:54.000 214 33831.14 306.39 17109.53 88888.00 2019-08-02 08:55:55.000 214 33831.13 306.41 17109.55 37912.72 2019-08-02 08:55:56.000 214 33831.14 306.43 17109.56 88888.00 2019-08-02 08:55:57.000 214 33831.11 306.47 17109.55 88888.00 2019-08-02 08:55:58.000 214 33831.13 306.46 17109.56 88888.00 2019-08-02 08:55:59.000 214 33831.14 306.45 17109.58 88888.00 2019-08-02 08:56:00.000 214 33831.14 306.48 17109.58 37912.80 2019-08-02 08:56:01.000 214 33831.12 306.46 17109.60 88888.00 2019-08-02 08:56:02.000 214 33831.10 306.47 17109.57 88888.00 2019-08-02 08:56:03.000 214 33831.06 306.49 17109.54 88888.00 2019-08-02 08:56:04.000 214 33831.09 306.52 17109.53 88888.00 2019-08-02 08:56:05.000 214 33831.12 306.53 17109.51 37912.73 2019-08-02 08:56:06.000 214 33831.11 306.54 17109.52 88888.00 2019-08-02 08:56:07.000 214 33831.15 306.49 17109.53 88888.00 2019-08-02 08:56:08.000 214 33831.18 306.52 17109.53 88888.00 2019-08-02 08:56:09.000 214 33831.16 306.53 17109.54 88888.00 2019-08-02 08:56:10.000 214 33831.12 306.52 17109.55 37912.73 2019-08-02 08:56:11.000 214 33831.10 306.50 17109.57 88888.00 2019-08-02 08:56:12.000 214 33831.10 306.52 17109.57 88888.00 2019-08-02 08:56:13.000 214 33831.11 306.49 17109.50 88888.00 2019-08-02 08:56:14.000 214 33831.09 306.48 17109.47 88888.00 2019-08-02 08:56:15.000 214 33831.07 306.48 17109.42 37912.75 2019-08-02 08:56:16.000 214 33831.07 306.47 17109.43 88888.00 2019-08-02 08:56:17.000 214 33831.08 306.49 17109.41 88888.00 2019-08-02 08:56:18.000 214 33831.07 306.46 17109.40 88888.00 2019-08-02 08:56:19.000 214 33831.10 306.45 17109.47 88888.00 2019-08-02 08:56:20.000 214 33831.07 306.41 17109.45 37912.63 2019-08-02 08:56:21.000 214 33831.06 306.41 17109.42 88888.00 2019-08-02 08:56:22.000 214 33831.08 306.42 17109.43 88888.00 2019-08-02 08:56:23.000 214 33831.10 306.38 17109.47 88888.00 2019-08-02 08:56:24.000 214 33831.07 306.40 17109.47 88888.00 2019-08-02 08:56:25.000 214 33831.07 306.36 17109.39 37912.75 2019-08-02 08:56:26.000 214 33831.09 306.35 17109.41 88888.00 2019-08-02 08:56:27.000 214 33831.11 306.36 17109.41 88888.00 2019-08-02 08:56:28.000 214 33831.12 306.34 17109.44 88888.00 2019-08-02 08:56:29.000 214 33831.12 306.33 17109.47 88888.00 2019-08-02 08:56:30.000 214 33831.11 306.33 17109.44 37912.77 2019-08-02 08:56:31.000 214 33831.18 306.31 17109.38 88888.00 2019-08-02 08:56:32.000 214 33831.18 306.33 17109.34 88888.00 2019-08-02 08:56:33.000 214 33831.18 306.37 17109.35 88888.00 2019-08-02 08:56:34.000 214 33831.17 306.38 17109.33 88888.00 2019-08-02 08:56:35.000 214 33831.13 306.36 17109.33 37912.60 2019-08-02 08:56:36.000 214 33831.15 306.40 17109.37 88888.00 2019-08-02 08:56:37.000 214 33831.16 306.40 17109.37 88888.00 2019-08-02 08:56:38.000 214 33831.13 306.38 17109.37 88888.00 2019-08-02 08:56:39.000 214 33831.13 306.35 17109.36 88888.00 2019-08-02 08:56:40.000 214 33831.16 306.35 17109.35 37912.58 2019-08-02 08:56:41.000 214 33831.18 306.35 17109.35 88888.00 2019-08-02 08:56:42.000 214 33831.17 306.32 17109.35 88888.00 2019-08-02 08:56:43.000 214 33831.21 306.28 17109.32 88888.00 2019-08-02 08:56:44.000 214 33831.21 306.26 17109.31 88888.00 2019-08-02 08:56:45.000 214 33831.23 306.26 17109.30 37912.73 2019-08-02 08:56:46.000 214 33831.21 306.26 17109.27 88888.00 2019-08-02 08:56:47.000 214 33831.19 306.28 17109.27 88888.00 2019-08-02 08:56:48.000 214 33831.13 306.28 17109.29 88888.00 2019-08-02 08:56:49.000 214 33831.15 306.27 17109.35 88888.00 2019-08-02 08:56:50.000 214 33831.20 306.26 17109.35 37912.67 2019-08-02 08:56:51.000 214 33831.22 306.25 17109.33 88888.00 2019-08-02 08:56:52.000 214 33831.20 306.19 17109.31 88888.00 2019-08-02 08:56:53.000 214 33831.21 306.23 17109.33 88888.00 2019-08-02 08:56:54.000 214 33831.25 306.23 17109.34 88888.00 2019-08-02 08:56:55.000 214 33831.26 306.23 17109.33 37912.83 2019-08-02 08:56:56.000 214 33831.31 306.23 17109.36 88888.00 2019-08-02 08:56:57.000 214 33831.31 306.23 17109.34 88888.00 2019-08-02 08:56:58.000 214 33831.33 306.21 17109.32 88888.00 2019-08-02 08:56:59.000 214 33831.36 306.20 17109.31 88888.00 2019-08-02 08:57:00.000 214 33831.35 306.17 17109.27 37912.78 2019-08-02 08:57:01.000 214 33831.33 306.17 17109.24 88888.00 2019-08-02 08:57:02.000 214 33831.35 306.20 17109.29 88888.00 2019-08-02 08:57:03.000 214 33831.38 306.18 17109.32 88888.00 2019-08-02 08:57:04.000 214 33831.41 306.13 17109.33 88888.00 2019-08-02 08:57:05.000 214 33831.44 306.14 17109.32 37912.87 2019-08-02 08:57:06.000 214 33831.48 306.17 17109.30 88888.00 2019-08-02 08:57:07.000 214 33831.47 306.16 17109.31 88888.00 2019-08-02 08:57:08.000 214 33831.47 306.17 17109.26 88888.00 2019-08-02 08:57:09.000 214 33831.49 306.16 17109.27 88888.00 2019-08-02 08:57:10.000 214 33831.53 306.15 17109.28 37912.78 2019-08-02 08:57:11.000 214 33831.53 306.12 17109.29 88888.00 2019-08-02 08:57:12.000 214 33831.49 306.15 17109.28 88888.00 2019-08-02 08:57:13.000 214 33831.50 306.14 17109.28 88888.00 2019-08-02 08:57:14.000 214 33831.51 306.13 17109.28 88888.00 2019-08-02 08:57:15.000 214 33831.48 306.09 17109.31 37912.89 2019-08-02 08:57:16.000 214 33831.45 306.11 17109.29 88888.00 2019-08-02 08:57:17.000 214 33831.48 306.16 17109.28 88888.00 2019-08-02 08:57:18.000 214 33831.51 306.15 17109.27 88888.00 2019-08-02 08:57:19.000 214 33831.50 306.15 17109.25 88888.00 2019-08-02 08:57:20.000 214 33831.52 306.17 17109.25 37912.88 2019-08-02 08:57:21.000 214 33831.53 306.11 17109.25 88888.00 2019-08-02 08:57:22.000 214 33831.54 306.14 17109.22 88888.00 2019-08-02 08:57:23.000 214 33831.51 306.12 17109.22 88888.00 2019-08-02 08:57:24.000 214 33831.49 306.11 17109.20 88888.00 2019-08-02 08:57:25.000 214 33831.47 306.08 17109.23 37912.94 2019-08-02 08:57:26.000 214 33831.48 306.06 17109.24 88888.00 2019-08-02 08:57:27.000 214 33831.51 306.06 17109.22 88888.00 2019-08-02 08:57:28.000 214 33831.52 306.05 17109.20 88888.00 2019-08-02 08:57:29.000 214 33831.54 306.06 17109.21 88888.00 2019-08-02 08:57:30.000 214 33831.56 306.07 17109.24 37913.02 2019-08-02 08:57:31.000 214 33831.57 306.10 17109.25 88888.00 2019-08-02 08:57:32.000 214 33831.57 306.04 17109.21 88888.00 2019-08-02 08:57:33.000 214 33831.58 306.08 17109.22 88888.00 2019-08-02 08:57:34.000 214 33831.58 306.10 17109.22 88888.00 2019-08-02 08:57:35.000 214 33831.58 306.09 17109.20 37912.90 2019-08-02 08:57:36.000 214 33831.56 306.05 17109.20 88888.00 2019-08-02 08:57:37.000 214 33831.51 306.09 17109.24 88888.00 2019-08-02 08:57:38.000 214 33831.50 306.11 17109.18 88888.00 2019-08-02 08:57:39.000 214 33831.49 306.04 17109.17 88888.00 2019-08-02 08:57:40.000 214 33831.49 306.03 17109.17 37912.87 2019-08-02 08:57:41.000 214 33831.50 306.06 17109.17 88888.00 2019-08-02 08:57:42.000 214 33831.48 306.05 17109.14 88888.00 2019-08-02 08:57:43.000 214 33831.50 306.04 17109.15 88888.00 2019-08-02 08:57:44.000 214 33831.49 306.04 17109.19 88888.00 2019-08-02 08:57:45.000 214 33831.53 306.02 17109.14 37912.87 2019-08-02 08:57:46.000 214 33831.51 306.03 17109.17 88888.00 2019-08-02 08:57:47.000 214 33831.50 306.02 17109.13 88888.00 2019-08-02 08:57:48.000 214 33831.44 306.03 17109.14 88888.00 2019-08-02 08:57:49.000 214 33831.41 306.05 17109.13 88888.00 2019-08-02 08:57:50.000 214 33831.43 306.04 17109.11 37912.87 2019-08-02 08:57:51.000 214 33831.47 306.08 17109.12 88888.00 2019-08-02 08:57:52.000 214 33831.46 306.07 17109.12 88888.00 2019-08-02 08:57:53.000 214 33831.50 306.06 17109.13 88888.00 2019-08-02 08:57:54.000 214 33831.47 306.05 17109.11 88888.00 2019-08-02 08:57:55.000 214 33831.51 306.05 17109.09 37912.84 2019-08-02 08:57:56.000 214 33831.50 306.06 17109.08 88888.00 2019-08-02 08:57:57.000 214 33831.46 306.04 17109.04 88888.00 2019-08-02 08:57:58.000 214 33831.46 305.99 17109.11 88888.00 2019-08-02 08:57:59.000 214 33831.47 306.01 17109.11 88888.00 2019-08-02 08:58:00.000 214 33831.47 306.06 17109.09 37912.81 2019-08-02 08:58:01.000 214 33831.47 306.08 17109.10 88888.00 2019-08-02 08:58:02.000 214 33831.49 306.04 17109.09 88888.00 2019-08-02 08:58:03.000 214 33831.48 306.02 17109.09 88888.00 2019-08-02 08:58:04.000 214 33831.50 306.07 17109.03 88888.00 2019-08-02 08:58:05.000 214 33831.47 306.08 17109.03 37912.84 2019-08-02 08:58:06.000 214 33831.46 306.08 17109.04 88888.00 2019-08-02 08:58:07.000 214 33831.46 306.07 17109.05 88888.00 2019-08-02 08:58:08.000 214 33831.48 306.05 17109.08 88888.00 2019-08-02 08:58:09.000 214 33831.48 306.05 17109.05 88888.00 2019-08-02 08:58:10.000 214 33831.47 306.06 17109.02 37912.77 2019-08-02 08:58:11.000 214 33831.46 306.05 17109.03 88888.00 2019-08-02 08:58:12.000 214 33831.42 306.03 17109.01 88888.00 2019-08-02 08:58:13.000 214 33831.44 306.04 17109.03 88888.00 2019-08-02 08:58:14.000 214 33831.41 306.06 17109.07 88888.00 2019-08-02 08:58:15.000 214 33831.36 306.06 17109.08 37912.82 2019-08-02 08:58:16.000 214 33831.39 306.03 17109.06 88888.00 2019-08-02 08:58:17.000 214 33831.40 306.02 17109.06 88888.00 2019-08-02 08:58:18.000 214 33831.43 306.02 17109.04 88888.00 2019-08-02 08:58:19.000 214 33831.47 306.05 17109.01 88888.00 2019-08-02 08:58:20.000 214 33831.46 306.07 17108.99 37912.82 2019-08-02 08:58:21.000 214 33831.47 306.07 17108.97 88888.00 2019-08-02 08:58:22.000 214 33831.47 306.08 17108.93 88888.00 2019-08-02 08:58:23.000 214 33831.45 306.07 17108.95 88888.00 2019-08-02 08:58:24.000 214 33831.47 306.03 17108.96 88888.00 2019-08-02 08:58:25.000 214 33831.48 306.02 17108.99 37912.85 2019-08-02 08:58:26.000 214 33831.46 306.02 17108.99 88888.00 2019-08-02 08:58:27.000 214 33831.48 306.06 17109.01 88888.00 2019-08-02 08:58:28.000 214 33831.50 306.07 17109.03 88888.00 2019-08-02 08:58:29.000 214 33831.44 306.07 17109.07 88888.00 2019-08-02 08:58:30.000 214 33831.42 306.08 17109.01 37912.78 2019-08-02 08:58:31.000 214 33831.48 306.10 17108.98 88888.00 2019-08-02 08:58:32.000 214 33831.52 306.10 17108.97 88888.00 2019-08-02 08:58:33.000 214 33831.56 306.04 17108.95 88888.00 2019-08-02 08:58:34.000 214 33831.58 306.03 17108.96 88888.00 2019-08-02 08:58:35.000 214 33831.58 306.05 17108.96 37912.83 2019-08-02 08:58:36.000 214 33831.55 306.04 17108.94 88888.00 2019-08-02 08:58:37.000 214 33831.52 306.02 17108.89 88888.00 2019-08-02 08:58:38.000 214 33831.51 306.03 17108.92 88888.00 2019-08-02 08:58:39.000 214 33831.51 306.03 17108.94 88888.00 2019-08-02 08:58:40.000 214 33831.50 306.00 17108.91 37912.82 2019-08-02 08:58:41.000 214 33831.48 306.00 17108.85 88888.00 2019-08-02 08:58:42.000 214 33831.52 306.04 17108.87 88888.00 2019-08-02 08:58:43.000 214 33831.54 306.08 17108.87 88888.00 2019-08-02 08:58:44.000 214 33831.54 306.07 17108.89 88888.00 2019-08-02 08:58:45.000 214 33831.54 306.05 17108.89 37912.79 2019-08-02 08:58:46.000 214 33831.54 306.00 17108.92 88888.00 2019-08-02 08:58:47.000 214 33831.53 306.00 17108.93 88888.00 2019-08-02 08:58:48.000 214 33831.55 306.00 17108.90 88888.00 2019-08-02 08:58:49.000 214 33831.55 305.94 17108.90 88888.00 2019-08-02 08:58:50.000 214 33831.53 305.95 17108.84 37912.73 2019-08-02 08:58:51.000 214 33831.51 305.96 17108.82 88888.00 2019-08-02 08:58:52.000 214 33831.51 305.99 17108.86 88888.00 2019-08-02 08:58:53.000 214 33831.50 306.00 17108.86 88888.00 2019-08-02 08:58:54.000 214 33831.46 305.97 17108.84 88888.00 2019-08-02 08:58:55.000 214 33831.44 305.92 17108.87 37912.77 2019-08-02 08:58:56.000 214 33831.48 305.92 17108.89 88888.00 2019-08-02 08:58:57.000 214 33831.46 305.97 17108.90 88888.00 2019-08-02 08:58:58.000 214 33831.44 305.96 17108.90 88888.00 2019-08-02 08:58:59.000 214 33831.45 305.94 17108.89 88888.00 2019-08-02 08:59:00.000 214 33831.45 305.92 17108.86 37912.80 2019-08-02 08:59:01.000 214 33831.46 305.90 17108.90 88888.00 2019-08-02 08:59:02.000 214 33831.47 305.95 17108.94 88888.00 2019-08-02 08:59:03.000 214 33831.50 305.98 17108.94 88888.00 2019-08-02 08:59:04.000 214 33831.49 305.97 17108.91 88888.00 2019-08-02 08:59:05.000 214 33831.50 306.03 17108.95 37912.86 2019-08-02 08:59:06.000 214 33831.50 306.04 17108.91 88888.00 2019-08-02 08:59:07.000 214 33831.55 306.03 17108.93 88888.00 2019-08-02 08:59:08.000 214 33831.54 306.02 17108.93 88888.00 2019-08-02 08:59:09.000 214 33831.53 306.00 17108.92 88888.00 2019-08-02 08:59:10.000 214 33831.56 305.94 17108.91 37912.83 2019-08-02 08:59:11.000 214 33831.56 305.95 17108.93 88888.00 2019-08-02 08:59:12.000 214 33831.55 305.98 17108.92 88888.00 2019-08-02 08:59:13.000 214 33831.52 306.00 17108.91 88888.00 2019-08-02 08:59:14.000 214 33831.54 305.97 17108.89 88888.00 2019-08-02 08:59:15.000 214 33831.57 305.93 17108.91 37912.89 2019-08-02 08:59:16.000 214 33831.61 305.89 17108.92 88888.00 2019-08-02 08:59:17.000 214 33831.60 305.87 17108.96 88888.00 2019-08-02 08:59:18.000 214 33831.61 305.84 17108.94 88888.00 2019-08-02 08:59:19.000 214 33831.62 305.83 17108.94 88888.00 2019-08-02 08:59:20.000 214 33831.62 305.83 17108.92 37912.87 2019-08-02 08:59:21.000 214 33831.59 305.87 17108.92 88888.00 2019-08-02 08:59:22.000 214 33831.63 305.87 17108.89 88888.00 2019-08-02 08:59:23.000 214 33831.63 305.84 17108.90 88888.00 2019-08-02 08:59:24.000 214 33831.64 305.79 17108.88 88888.00 2019-08-02 08:59:25.000 214 33831.60 305.77 17108.89 37912.83 2019-08-02 08:59:26.000 214 33831.62 305.77 17108.88 88888.00 2019-08-02 08:59:27.000 214 33831.66 305.75 17108.88 88888.00 2019-08-02 08:59:28.000 214 33831.65 305.76 17108.86 88888.00 2019-08-02 08:59:29.000 214 33831.66 305.75 17108.89 88888.00 2019-08-02 08:59:30.000 214 33831.68 305.70 17108.89 37912.88 2019-08-02 08:59:31.000 214 33831.69 305.69 17108.85 88888.00 2019-08-02 08:59:32.000 214 33831.72 305.68 17108.85 88888.00 2019-08-02 08:59:33.000 214 33831.72 305.68 17108.84 88888.00 2019-08-02 08:59:34.000 214 33831.70 305.69 17108.87 88888.00 2019-08-02 08:59:35.000 214 33831.71 305.70 17108.87 37912.87 2019-08-02 08:59:36.000 214 33831.71 305.67 17108.81 88888.00 2019-08-02 08:59:37.000 214 33831.73 305.67 17108.84 88888.00 2019-08-02 08:59:38.000 214 33831.75 305.68 17108.83 88888.00 2019-08-02 08:59:39.000 214 33831.78 305.73 17108.83 88888.00 2019-08-02 08:59:40.000 214 33831.76 305.77 17108.82 37912.95 2019-08-02 08:59:41.000 214 33831.79 305.77 17108.82 88888.00 2019-08-02 08:59:42.000 214 33831.81 305.74 17108.84 88888.00 2019-08-02 08:59:43.000 214 33831.81 305.70 17108.86 88888.00 2019-08-02 08:59:44.000 214 33831.78 305.69 17108.86 88888.00 2019-08-02 08:59:45.000 214 33831.78 305.66 17108.83 37912.86 2019-08-02 08:59:46.000 214 33831.79 305.67 17108.84 88888.00 2019-08-02 08:59:47.000 214 33831.81 305.65 17108.81 88888.00 2019-08-02 08:59:48.000 214 33831.76 305.67 17108.78 88888.00 2019-08-02 08:59:49.000 214 33831.77 305.67 17108.77 88888.00 2019-08-02 08:59:50.000 214 33831.76 305.66 17108.75 37912.92 2019-08-02 08:59:51.000 214 33831.77 305.64 17108.74 88888.00 2019-08-02 08:59:52.000 214 33831.77 305.64 17108.77 88888.00 2019-08-02 08:59:53.000 214 33831.77 305.62 17108.77 88888.00 2019-08-02 08:59:54.000 214 33831.77 305.62 17108.76 88888.00 2019-08-02 08:59:55.000 214 33831.82 305.65 17108.75 37912.99 2019-08-02 08:59:56.000 214 33831.83 305.65 17108.73 88888.00 2019-08-02 08:59:57.000 214 33831.82 305.63 17108.76 88888.00 2019-08-02 08:59:58.000 214 33831.82 305.62 17108.78 88888.00 2019-08-02 08:59:59.000 214 33831.80 305.58 17108.78 88888.00 2019-08-02 09:00:00.000 214 33831.79 305.58 17108.76 37913.01 2019-08-02 09:00:01.000 214 33831.82 305.64 17108.74 88888.00 2019-08-02 09:00:02.000 214 33831.78 305.64 17108.74 88888.00 2019-08-02 09:00:03.000 214 33831.75 305.61 17108.78 88888.00 2019-08-02 09:00:04.000 214 33831.76 305.62 17108.80 88888.00 2019-08-02 09:00:05.000 214 33831.79 305.59 17108.77 37912.98 2019-08-02 09:00:06.000 214 33831.77 305.57 17108.77 88888.00 2019-08-02 09:00:07.000 214 33831.80 305.58 17108.75 88888.00 2019-08-02 09:00:08.000 214 33831.81 305.57 17108.75 88888.00 2019-08-02 09:00:09.000 214 33831.80 305.58 17108.74 88888.00 2019-08-02 09:00:10.000 214 33831.82 305.58 17108.75 37912.99 2019-08-02 09:00:11.000 214 33831.81 305.58 17108.73 88888.00 2019-08-02 09:00:12.000 214 33831.82 305.55 17108.72 88888.00 2019-08-02 09:00:13.000 214 33831.83 305.47 17108.70 88888.00 2019-08-02 09:00:14.000 214 33831.82 305.45 17108.70 88888.00 2019-08-02 09:00:15.000 214 33831.80 305.43 17108.70 37912.92 2019-08-02 09:00:16.000 214 33831.81 305.42 17108.67 88888.00 2019-08-02 09:00:17.000 214 33831.82 305.43 17108.66 88888.00 2019-08-02 09:00:18.000 214 33831.80 305.44 17108.66 88888.00 2019-08-02 09:00:19.000 214 33831.79 305.42 17108.68 88888.00 2019-08-02 09:00:20.000 214 33831.79 305.43 17108.68 37912.96 2019-08-02 09:00:21.000 214 33831.77 305.44 17108.67 88888.00 2019-08-02 09:00:22.000 214 33831.76 305.42 17108.67 88888.00 2019-08-02 09:00:23.000 214 33831.76 305.39 17108.65 88888.00 2019-08-02 09:00:24.000 214 33831.76 305.36 17108.65 88888.00 2019-08-02 09:00:25.000 214 33831.79 305.38 17108.65 37912.92 2019-08-02 09:00:26.000 214 33831.78 305.43 17108.65 88888.00 2019-08-02 09:00:27.000 214 33831.75 305.36 17108.68 88888.00 2019-08-02 09:00:28.000 214 33831.77 305.33 17108.68 88888.00 2019-08-02 09:00:29.000 214 33831.71 305.33 17108.68 88888.00 2019-08-02 09:00:30.000 214 33831.71 305.34 17108.68 37912.90 2019-08-02 09:00:31.000 214 33831.73 305.34 17108.64 88888.00 2019-08-02 09:00:32.000 214 33831.70 305.30 17108.71 88888.00 2019-08-02 09:00:33.000 214 33831.74 305.29 17108.70 88888.00 2019-08-02 09:00:34.000 214 33831.74 305.30 17108.68 88888.00 2019-08-02 09:00:35.000 214 33831.69 305.31 17108.67 37912.79 2019-08-02 09:00:36.000 214 33831.67 305.33 17108.67 88888.00 2019-08-02 09:00:37.000 214 33831.71 305.32 17108.67 88888.00 2019-08-02 09:00:38.000 214 33831.71 305.29 17108.66 88888.00 2019-08-02 09:00:39.000 214 33831.70 305.33 17108.67 88888.00 2019-08-02 09:00:40.000 214 33831.71 305.32 17108.64 37912.82 2019-08-02 09:00:41.000 214 33831.73 305.30 17108.66 88888.00 2019-08-02 09:00:42.000 214 33831.72 305.27 17108.63 88888.00 2019-08-02 09:00:43.000 214 33831.71 305.27 17108.59 88888.00 2019-08-02 09:00:44.000 214 33831.71 305.22 17108.64 88888.00 2019-08-02 09:00:45.000 214 33831.71 305.20 17108.67 37912.78 2019-08-02 09:00:46.000 214 33831.70 305.28 17108.64 88888.00 2019-08-02 09:00:47.000 214 33831.67 305.29 17108.66 88888.00 2019-08-02 09:00:48.000 214 33831.65 305.29 17108.68 88888.00 2019-08-02 09:00:49.000 214 33831.66 305.31 17108.67 88888.00 2019-08-02 09:00:50.000 214 33831.64 305.33 17108.69 37912.80 2019-08-02 09:00:51.000 214 33831.61 305.33 17108.67 88888.00 2019-08-02 09:00:52.000 214 33831.58 305.32 17108.67 88888.00 2019-08-02 09:00:53.000 214 33831.59 305.35 17108.64 88888.00 2019-08-02 09:00:54.000 214 33831.60 305.29 17108.59 88888.00 2019-08-02 09:00:55.000 214 33831.62 305.26 17108.58 37912.78 2019-08-02 09:00:56.000 214 33831.59 305.28 17108.53 88888.00 2019-08-02 09:00:57.000 214 33831.57 305.30 17108.60 88888.00 2019-08-02 09:00:58.000 214 33831.59 305.27 17108.60 88888.00 2019-08-02 09:00:59.000 214 33831.57 305.31 17108.58 88888.00 2019-08-02 09:01:00.000 214 33831.51 305.30 17108.61 37912.68 2019-08-02 09:01:01.000 214 33831.51 305.32 17108.61 88888.00 2019-08-02 09:01:02.000 214 33831.52 305.32 17108.61 88888.00 2019-08-02 09:01:03.000 214 33831.50 305.30 17108.59 88888.00 2019-08-02 09:01:04.000 214 33831.49 305.33 17108.58 88888.00 2019-08-02 09:01:05.000 214 33831.47 305.34 17108.57 37912.66 2019-08-02 09:01:06.000 214 33831.46 305.31 17108.58 88888.00 2019-08-02 09:01:07.000 214 33831.44 305.30 17108.58 88888.00 2019-08-02 09:01:08.000 214 33831.46 305.36 17108.60 88888.00 2019-08-02 09:01:09.000 214 33831.50 305.38 17108.62 88888.00 2019-08-02 09:01:10.000 214 33831.52 305.32 17108.58 37912.54 2019-08-02 09:01:11.000 214 33831.50 305.32 17108.53 88888.00 2019-08-02 09:01:12.000 214 33831.49 305.33 17108.51 88888.00 2019-08-02 09:01:13.000 214 33831.47 305.34 17108.48 88888.00 2019-08-02 09:01:14.000 214 33831.46 305.33 17108.50 88888.00 2019-08-02 09:01:15.000 214 33831.43 305.35 17108.52 37912.57 2019-08-02 09:01:16.000 214 33831.40 305.30 17108.47 88888.00 2019-08-02 09:01:17.000 214 33831.36 305.29 17108.42 88888.00 2019-08-02 09:01:18.000 214 33831.38 305.32 17108.44 88888.00 2019-08-02 09:01:19.000 214 33831.38 305.32 17108.50 88888.00 2019-08-02 09:01:20.000 214 33831.37 305.33 17108.53 37912.54 2019-08-02 09:01:21.000 214 33831.38 305.33 17108.52 88888.00 2019-08-02 09:01:22.000 214 33831.38 305.33 17108.52 88888.00 2019-08-02 09:01:23.000 214 33831.38 305.31 17108.48 88888.00 2019-08-02 09:01:24.000 214 33831.37 305.30 17108.54 88888.00 2019-08-02 09:01:25.000 214 33831.41 305.32 17108.54 37912.50 2019-08-02 09:01:26.000 214 33831.38 305.32 17108.57 88888.00 2019-08-02 09:01:27.000 214 33831.35 305.35 17108.53 88888.00 2019-08-02 09:01:28.000 214 33831.36 305.33 17108.48 88888.00 2019-08-02 09:01:29.000 214 33831.39 305.31 17108.42 88888.00 2019-08-02 09:01:30.000 214 33831.35 305.30 17108.45 37912.42 2019-08-02 09:01:31.000 214 33831.36 305.30 17108.48 88888.00 2019-08-02 09:01:32.000 214 33831.38 305.32 17108.49 88888.00 2019-08-02 09:01:33.000 214 33831.37 305.30 17108.51 88888.00 2019-08-02 09:01:34.000 214 33831.37 305.27 17108.54 88888.00 2019-08-02 09:01:35.000 214 33831.41 305.25 17108.56 37912.51 2019-08-02 09:01:36.000 214 33831.41 305.27 17108.50 88888.00 2019-08-02 09:01:37.000 214 33831.41 305.28 17108.46 88888.00 2019-08-02 09:01:38.000 214 33831.43 305.25 17108.44 88888.00 2019-08-02 09:01:39.000 214 33831.44 305.25 17108.43 88888.00 2019-08-02 09:01:40.000 214 33831.44 305.27 17108.44 37912.52 2019-08-02 09:01:41.000 214 33831.43 305.27 17108.41 88888.00 2019-08-02 09:01:42.000 214 33831.41 305.28 17108.39 88888.00 2019-08-02 09:01:43.000 214 33831.44 305.29 17108.44 88888.00 2019-08-02 09:01:44.000 214 33831.46 305.28 17108.48 88888.00 2019-08-02 09:01:45.000 214 33831.47 305.27 17108.48 37912.53 2019-08-02 09:01:46.000 214 33831.49 305.30 17108.45 88888.00 2019-08-02 09:01:47.000 214 33831.49 305.29 17108.44 88888.00 2019-08-02 09:01:48.000 214 33831.48 305.27 17108.45 88888.00 2019-08-02 09:01:49.000 214 33831.48 305.22 17108.47 88888.00 2019-08-02 09:01:50.000 214 33831.47 305.28 17108.51 37912.48 2019-08-02 09:01:51.000 214 33831.45 305.33 17108.52 88888.00 2019-08-02 09:01:52.000 214 33831.45 305.31 17108.45 88888.00 2019-08-02 09:01:53.000 214 33831.45 305.32 17108.43 88888.00 2019-08-02 09:01:54.000 214 33831.44 305.31 17108.44 88888.00 2019-08-02 09:01:55.000 214 33831.46 305.32 17108.45 37912.56 2019-08-02 09:01:56.000 214 33831.45 305.31 17108.44 88888.00 2019-08-02 09:01:57.000 214 33831.42 305.32 17108.44 88888.00 2019-08-02 09:01:58.000 214 33831.44 305.31 17108.43 88888.00 2019-08-02 09:01:59.000 214 33831.43 305.32 17108.42 88888.00 2019-08-02 09:02:00.000 214 33831.41 305.35 17108.40 37912.43 2019-08-02 09:02:01.000 214 33831.43 305.31 17108.43 88888.00 2019-08-02 09:02:02.000 214 33831.47 305.27 17108.43 88888.00 2019-08-02 09:02:03.000 214 33831.50 305.29 17108.41 88888.00 2019-08-02 09:02:04.000 214 33831.47 305.29 17108.39 88888.00 2019-08-02 09:02:05.000 214 33831.48 305.25 17108.40 37912.57 2019-08-02 09:02:06.000 214 33831.50 305.26 17108.38 88888.00 2019-08-02 09:02:07.000 214 33831.51 305.29 17108.39 88888.00 2019-08-02 09:02:08.000 214 33831.51 305.24 17108.40 88888.00 2019-08-02 09:02:09.000 214 33831.50 305.24 17108.34 88888.00 2019-08-02 09:02:10.000 214 33831.48 305.29 17108.33 37912.60 2019-08-02 09:02:11.000 214 33831.48 305.30 17108.32 88888.00 2019-08-02 09:02:12.000 214 33831.47 305.28 17108.30 88888.00 2019-08-02 09:02:13.000 214 33831.47 305.30 17108.30 88888.00 2019-08-02 09:02:14.000 214 33831.43 305.27 17108.27 88888.00 2019-08-02 09:02:15.000 214 33831.45 305.26 17108.32 37912.54 2019-08-02 09:02:16.000 214 33831.46 305.30 17108.30 88888.00 2019-08-02 09:02:17.000 214 33831.47 305.29 17108.26 88888.00 2019-08-02 09:02:18.000 214 33831.44 305.32 17108.27 88888.00 2019-08-02 09:02:19.000 214 33831.48 305.29 17108.31 88888.00 2019-08-02 09:02:20.000 214 33831.48 305.29 17108.30 37912.52 2019-08-02 09:02:21.000 214 33831.48 305.25 17108.29 88888.00 2019-08-02 09:02:22.000 214 33831.43 305.24 17108.25 88888.00 2019-08-02 09:02:23.000 214 33831.43 305.25 17108.30 88888.00 2019-08-02 09:02:24.000 214 33831.45 305.22 17108.31 88888.00 2019-08-02 09:02:25.000 214 33831.43 305.28 17108.35 37912.43 2019-08-02 09:02:26.000 214 33831.44 305.26 17108.36 88888.00 2019-08-02 09:02:27.000 214 33831.45 305.25 17108.35 88888.00 2019-08-02 09:02:28.000 214 33831.46 305.25 17108.28 88888.00 2019-08-02 09:02:29.000 214 33831.48 305.27 17108.26 88888.00 2019-08-02 09:02:30.000 214 33831.48 305.24 17108.25 37912.48 2019-08-02 09:02:31.000 214 33831.53 305.20 17108.23 88888.00 2019-08-02 09:02:32.000 214 33831.53 305.20 17108.23 88888.00 2019-08-02 09:02:33.000 214 33831.51 305.22 17108.27 88888.00 2019-08-02 09:02:34.000 214 33831.50 305.19 17108.29 88888.00 2019-08-02 09:02:35.000 214 33831.56 305.17 17108.23 37912.52 2019-08-02 09:02:36.000 214 33831.54 305.18 17108.20 88888.00 2019-08-02 09:02:37.000 214 33831.52 305.19 17108.21 88888.00 2019-08-02 09:02:38.000 214 33831.54 305.15 17108.26 88888.00 2019-08-02 09:02:39.000 214 33831.58 305.13 17108.28 88888.00 2019-08-02 09:02:40.000 214 33831.65 305.17 17108.30 37912.57 2019-08-02 09:02:41.000 214 33831.66 305.22 17108.26 88888.00 2019-08-02 09:02:42.000 214 33831.63 305.21 17108.29 88888.00 2019-08-02 09:02:43.000 214 33831.64 305.19 17108.27 88888.00 2019-08-02 09:02:44.000 214 33831.68 305.20 17108.27 88888.00 2019-08-02 09:02:45.000 214 33831.68 305.18 17108.26 37912.68 2019-08-02 09:02:46.000 214 33831.71 305.13 17108.20 88888.00 2019-08-02 09:02:47.000 214 33831.76 305.10 17108.21 88888.00 2019-08-02 09:02:48.000 214 33831.72 305.09 17108.18 88888.00 2019-08-02 09:02:49.000 214 33831.73 305.10 17108.20 88888.00 2019-08-02 09:02:50.000 214 33831.71 305.11 17108.21 37912.59 2019-08-02 09:02:51.000 214 33831.74 305.12 17108.23 88888.00 2019-08-02 09:02:52.000 214 33831.74 305.10 17108.19 88888.00 2019-08-02 09:02:53.000 214 33831.75 305.09 17108.18 88888.00 2019-08-02 09:02:54.000 214 33831.77 305.05 17108.19 88888.00 2019-08-02 09:02:55.000 214 33831.74 305.06 17108.16 37912.69 2019-08-02 09:02:56.000 214 33831.75 305.07 17108.17 88888.00 2019-08-02 09:02:57.000 214 33831.77 305.06 17108.17 88888.00 2019-08-02 09:02:58.000 214 33831.78 305.04 17108.16 88888.00 2019-08-02 09:02:59.000 214 33831.78 305.03 17108.17 88888.00 2019-08-02 09:03:00.000 214 33831.81 305.02 17108.17 37912.69 2019-08-02 09:03:01.000 214 33831.83 305.03 17108.17 88888.00 2019-08-02 09:03:02.000 214 33831.82 305.04 17108.15 88888.00 2019-08-02 09:03:03.000 214 33831.85 305.03 17108.15 88888.00 2019-08-02 09:03:04.000 214 33831.89 305.04 17108.13 88888.00 2019-08-02 09:03:05.000 214 33831.87 305.04 17108.12 37912.83 2019-08-02 09:03:06.000 214 33831.88 305.00 17108.16 88888.00 2019-08-02 09:03:07.000 214 33831.91 304.98 17108.17 88888.00 2019-08-02 09:03:08.000 214 33831.90 305.01 17108.18 88888.00 2019-08-02 09:03:09.000 214 33831.89 304.96 17108.16 88888.00 2019-08-02 09:03:10.000 214 33831.93 304.97 17108.16 37912.79 2019-08-02 09:03:11.000 214 33831.94 304.95 17108.14 88888.00 2019-08-02 09:03:12.000 214 33831.92 304.93 17108.14 88888.00 2019-08-02 09:03:13.000 214 33831.92 304.96 17108.16 88888.00 2019-08-02 09:03:14.000 214 33831.91 304.90 17108.18 88888.00 2019-08-02 09:03:15.000 214 33831.96 304.92 17108.13 37912.83 2019-08-02 09:03:16.000 214 33831.95 304.93 17108.15 88888.00 2019-08-02 09:03:17.000 214 33831.97 304.93 17108.14 88888.00 2019-08-02 09:03:18.000 214 33831.97 304.85 17108.13 88888.00 2019-08-02 09:03:19.000 214 33832.00 304.86 17108.12 88888.00 2019-08-02 09:03:20.000 214 33832.02 304.86 17108.14 37912.90 2019-08-02 09:03:21.000 214 33832.03 304.86 17108.11 88888.00 2019-08-02 09:03:22.000 214 33831.99 304.84 17108.09 88888.00 2019-08-02 09:03:23.000 214 33832.02 304.86 17108.11 88888.00 2019-08-02 09:03:24.000 214 33832.08 304.88 17108.10 88888.00 2019-08-02 09:03:25.000 214 33832.08 304.92 17108.13 37912.91 2019-08-02 09:03:26.000 214 33832.07 304.88 17108.15 88888.00 2019-08-02 09:03:27.000 214 33832.07 304.90 17108.12 88888.00 2019-08-02 09:03:28.000 214 33832.05 304.88 17108.11 88888.00 2019-08-02 09:03:29.000 214 33832.05 304.83 17108.09 88888.00 2019-08-02 09:03:30.000 214 33832.09 304.78 17108.05 37912.95 2019-08-02 09:03:31.000 214 33832.12 304.76 17108.03 88888.00 2019-08-02 09:03:32.000 214 33832.11 304.77 17108.04 88888.00 2019-08-02 09:03:33.000 214 33832.13 304.76 17108.06 88888.00 2019-08-02 09:03:34.000 214 33832.14 304.75 17108.05 88888.00 2019-08-02 09:03:35.000 214 33832.16 304.77 17108.08 37912.83 2019-08-02 09:03:36.000 214 33832.16 304.81 17108.09 88888.00 2019-08-02 09:03:37.000 214 33832.20 304.81 17108.04 88888.00 2019-08-02 09:03:38.000 214 33832.21 304.80 17108.04 88888.00 2019-08-02 09:03:39.000 214 33832.20 304.79 17108.05 88888.00 2019-08-02 09:03:40.000 214 33832.20 304.76 17108.08 37912.97 2019-08-02 09:03:41.000 214 33832.23 304.76 17108.02 88888.00 2019-08-02 09:03:42.000 214 33832.20 304.75 17108.05 88888.00 2019-08-02 09:03:43.000 214 33832.19 304.71 17108.05 88888.00 2019-08-02 09:03:44.000 214 33832.19 304.70 17108.07 88888.00 2019-08-02 09:03:45.000 214 33832.17 304.72 17108.06 37912.99 2019-08-02 09:03:46.000 214 33832.20 304.71 17108.02 88888.00 2019-08-02 09:03:47.000 214 33832.21 304.69 17108.01 88888.00 2019-08-02 09:03:48.000 214 33832.21 304.68 17107.98 88888.00 2019-08-02 09:03:49.000 214 33832.21 304.66 17108.00 88888.00 2019-08-02 09:03:50.000 214 33832.21 304.68 17108.02 37913.01 2019-08-02 09:03:51.000 214 33832.20 304.69 17108.00 88888.00 2019-08-02 09:03:52.000 214 33832.18 304.67 17107.99 88888.00 2019-08-02 09:03:53.000 214 33832.19 304.66 17107.96 88888.00 2019-08-02 09:03:54.000 214 33832.22 304.68 17107.98 88888.00 2019-08-02 09:03:55.000 214 33832.22 304.63 17108.00 37912.97 2019-08-02 09:03:56.000 214 33832.25 304.57 17107.99 88888.00 2019-08-02 09:03:57.000 214 33832.19 304.63 17107.99 88888.00 2019-08-02 09:03:58.000 214 33832.17 304.65 17107.96 88888.00 2019-08-02 09:03:59.000 214 33832.18 304.65 17107.94 88888.00 2019-08-02 09:04:00.000 214 33832.19 304.63 17107.96 37913.06 2019-08-02 09:04:01.000 214 33832.22 304.62 17108.01 88888.00 2019-08-02 09:04:02.000 214 33832.22 304.61 17108.07 88888.00 2019-08-02 09:04:03.000 214 33832.22 304.63 17108.06 88888.00 2019-08-02 09:04:04.000 214 33832.20 304.65 17108.01 88888.00 2019-08-02 09:04:05.000 214 33832.19 304.65 17107.99 37912.94 2019-08-02 09:04:06.000 214 33832.19 304.64 17107.96 88888.00 2019-08-02 09:04:07.000 214 33832.16 304.62 17107.95 88888.00 2019-08-02 09:04:08.000 214 33832.13 304.64 17107.96 88888.00 2019-08-02 09:04:09.000 214 33832.14 304.62 17107.95 88888.00 2019-08-02 09:04:10.000 214 33832.12 304.59 17107.94 37912.87 2019-08-02 09:04:11.000 214 33832.13 304.58 17107.93 88888.00 2019-08-02 09:04:12.000 214 33832.11 304.58 17107.93 88888.00 2019-08-02 09:04:13.000 214 33832.05 304.61 17107.94 88888.00 2019-08-02 09:04:14.000 214 33832.06 304.62 17107.92 88888.00 2019-08-02 09:04:15.000 214 33832.11 304.59 17107.87 37912.91 2019-08-02 09:04:16.000 214 33832.09 304.57 17107.83 88888.00 2019-08-02 09:04:17.000 214 33832.09 304.59 17107.87 88888.00 2019-08-02 09:04:18.000 214 33832.07 304.60 17107.91 88888.00 2019-08-02 09:04:19.000 214 33832.05 304.59 17107.92 88888.00 2019-08-02 09:04:20.000 214 33832.04 304.59 17107.93 37912.92 2019-08-02 09:04:21.000 214 33832.06 304.55 17107.94 88888.00 2019-08-02 09:04:22.000 214 33832.08 304.53 17107.93 88888.00 2019-08-02 09:04:23.000 214 33832.06 304.50 17107.93 88888.00 2019-08-02 09:04:24.000 214 33832.01 304.50 17107.92 88888.00 2019-08-02 09:04:25.000 214 33832.04 304.50 17107.94 37912.83 2019-08-02 09:04:26.000 214 33832.04 304.53 17107.92 88888.00 2019-08-02 09:04:27.000 214 33832.07 304.52 17107.94 88888.00 2019-08-02 09:04:28.000 214 33832.07 304.52 17107.91 88888.00 2019-08-02 09:04:29.000 214 33832.01 304.50 17107.85 88888.00 2019-08-02 09:04:30.000 214 33832.03 304.53 17107.86 37912.77 2019-08-02 09:04:31.000 214 33832.00 304.50 17107.87 88888.00 2019-08-02 09:04:32.000 214 33831.99 304.46 17107.82 88888.00 2019-08-02 09:04:33.000 214 33832.01 304.49 17107.79 88888.00 2019-08-02 09:04:34.000 214 33832.02 304.48 17107.79 88888.00 2019-08-02 09:04:35.000 214 33831.98 304.51 17107.82 37912.80 2019-08-02 09:04:36.000 214 33832.00 304.51 17107.88 88888.00 2019-08-02 09:04:37.000 214 33832.06 304.47 17107.89 88888.00 2019-08-02 09:04:38.000 214 33832.03 304.45 17107.86 88888.00 2019-08-02 09:04:39.000 214 33832.01 304.45 17107.85 88888.00 2019-08-02 09:04:40.000 214 33831.99 304.47 17107.88 37912.75 2019-08-02 09:04:41.000 214 33832.00 304.45 17107.86 88888.00 2019-08-02 09:04:42.000 214 33831.99 304.43 17107.80 88888.00 2019-08-02 09:04:43.000 214 33831.99 304.42 17107.81 88888.00 2019-08-02 09:04:44.000 214 33831.98 304.43 17107.83 88888.00 2019-08-02 09:04:45.000 214 33832.00 304.42 17107.86 37912.73 2019-08-02 09:04:46.000 214 33832.02 304.38 17107.88 88888.00 2019-08-02 09:04:47.000 214 33832.01 304.38 17107.87 88888.00 2019-08-02 09:04:48.000 214 33832.00 304.36 17107.87 88888.00 2019-08-02 09:04:49.000 214 33832.02 304.40 17107.84 88888.00 2019-08-02 09:04:50.000 214 33832.02 304.41 17107.86 37912.74 2019-08-02 09:04:51.000 214 33832.04 304.42 17107.89 88888.00 2019-08-02 09:04:52.000 214 33832.04 304.44 17107.91 88888.00 2019-08-02 09:04:53.000 214 33832.05 304.40 17107.91 88888.00 2019-08-02 09:04:54.000 214 33832.08 304.37 17107.89 88888.00 2019-08-02 09:04:55.000 214 33832.09 304.37 17107.85 37912.74 2019-08-02 09:04:56.000 214 33832.09 304.42 17107.85 88888.00 2019-08-02 09:04:57.000 214 33832.07 304.44 17107.87 88888.00 2019-08-02 09:04:58.000 214 33832.07 304.45 17107.80 88888.00 2019-08-02 09:04:59.000 214 33832.06 304.40 17107.81 88888.00 2019-08-02 09:05:00.000 214 33832.06 304.37 17107.83 37912.77 2019-08-02 09:05:01.000 214 33832.08 304.39 17107.81 88888.00 2019-08-02 09:05:02.000 214 33832.07 304.39 17107.78 88888.00 2019-08-02 09:05:03.000 214 33832.05 304.35 17107.79 88888.00 2019-08-02 09:05:04.000 214 33832.12 304.37 17107.83 88888.00 2019-08-02 09:05:05.000 214 33832.10 304.35 17107.82 37912.85 2019-08-02 09:05:06.000 214 33832.05 304.37 17107.82 88888.00 2019-08-02 09:05:07.000 214 33832.05 304.39 17107.83 88888.00 2019-08-02 09:05:08.000 214 33832.07 304.35 17107.82 88888.00 2019-08-02 09:05:09.000 214 33832.09 304.32 17107.80 88888.00 2019-08-02 09:05:10.000 214 33832.10 304.30 17107.78 37912.80 2019-08-02 09:05:11.000 214 33832.04 304.33 17107.75 88888.00 2019-08-02 09:05:12.000 214 33832.04 304.36 17107.75 88888.00 2019-08-02 09:05:13.000 214 33832.07 304.36 17107.78 88888.00 2019-08-02 09:05:14.000 214 33832.10 304.35 17107.80 88888.00 2019-08-02 09:05:15.000 214 33832.12 304.34 17107.79 37912.82 2019-08-02 09:05:16.000 214 33832.11 304.33 17107.77 88888.00 2019-08-02 09:05:17.000 214 33832.09 304.32 17107.79 88888.00 2019-08-02 09:05:18.000 214 33832.10 304.36 17107.78 88888.00 2019-08-02 09:05:19.000 214 33832.11 304.37 17107.77 88888.00 2019-08-02 09:05:20.000 214 33832.14 304.34 17107.75 37912.75 2019-08-02 09:05:21.000 214 33832.13 304.36 17107.78 88888.00 2019-08-02 09:05:22.000 214 33832.11 304.28 17107.73 88888.00 2019-08-02 09:05:23.000 214 33832.07 304.28 17107.76 88888.00 2019-08-02 09:05:24.000 214 33832.04 304.34 17107.76 88888.00 2019-08-02 09:05:25.000 214 33832.06 304.36 17107.78 37912.74 2019-08-02 09:05:26.000 214 33832.03 304.33 17107.79 88888.00 2019-08-02 09:05:27.000 214 33832.03 304.31 17107.74 88888.00 2019-08-02 09:05:28.000 214 33832.00 304.26 17107.72 88888.00 2019-08-02 09:05:29.000 214 33832.01 304.24 17107.73 88888.00 2019-08-02 09:05:30.000 214 33831.98 304.20 17107.73 37912.70 2019-08-02 09:05:31.000 214 33831.95 304.19 17107.72 88888.00 2019-08-02 09:05:32.000 214 33831.98 304.20 17107.68 88888.00 2019-08-02 09:05:33.000 214 33831.98 304.18 17107.69 88888.00 2019-08-02 09:05:34.000 214 33831.97 304.15 17107.73 88888.00 2019-08-02 09:05:35.000 214 33832.03 304.14 17107.69 37912.64 2019-08-02 09:05:36.000 214 33832.02 304.17 17107.69 88888.00 2019-08-02 09:05:37.000 214 33832.02 304.16 17107.69 88888.00 2019-08-02 09:05:38.000 214 33832.01 304.15 17107.70 88888.00 2019-08-02 09:05:39.000 214 33832.01 304.11 17107.71 88888.00 2019-08-02 09:05:40.000 214 33832.03 304.08 17107.73 37912.76 2019-08-02 09:05:41.000 214 33832.08 304.05 17107.72 88888.00 2019-08-02 09:05:42.000 214 33832.06 304.05 17107.72 88888.00 2019-08-02 09:05:43.000 214 33832.09 304.03 17107.69 88888.00 2019-08-02 09:05:44.000 214 33832.08 304.02 17107.70 88888.00 2019-08-02 09:05:45.000 214 33832.11 304.01 17107.72 37912.64 2019-08-02 09:05:46.000 214 33832.10 303.99 17107.74 88888.00 2019-08-02 09:05:47.000 214 33832.08 303.94 17107.75 88888.00 2019-08-02 09:05:48.000 214 33832.05 303.96 17107.73 88888.00 2019-08-02 09:05:49.000 214 33832.08 303.98 17107.71 88888.00 2019-08-02 09:05:50.000 214 33832.08 303.95 17107.72 37912.63 2019-08-02 09:05:51.000 214 33832.07 303.93 17107.73 88888.00 2019-08-02 09:05:52.000 214 33832.06 303.92 17107.76 88888.00 2019-08-02 09:05:53.000 214 33832.04 303.97 17107.69 88888.00 2019-08-02 09:05:54.000 214 33832.06 304.01 17107.73 88888.00 2019-08-02 09:05:55.000 214 33832.08 304.01 17107.74 37912.77 2019-08-02 09:05:56.000 214 33832.08 304.02 17107.75 88888.00 2019-08-02 09:05:57.000 214 33832.11 304.01 17107.77 88888.00 2019-08-02 09:05:58.000 214 33832.14 303.98 17107.80 88888.00 2019-08-02 09:05:59.000 214 33832.11 303.94 17107.79 88888.00 2019-08-02 09:06:00.000 214 33832.09 303.93 17107.77 37912.79 2019-08-02 09:06:01.000 214 33832.09 303.93 17107.78 88888.00 2019-08-02 09:06:02.000 214 33832.11 303.91 17107.76 88888.00 2019-08-02 09:06:03.000 214 33832.12 303.91 17107.81 88888.00 2019-08-02 09:06:04.000 214 33832.14 303.87 17107.81 88888.00 2019-08-02 09:06:05.000 214 33832.16 303.87 17107.78 37912.82 2019-08-02 09:06:06.000 214 33832.14 303.87 17107.74 88888.00 2019-08-02 09:06:07.000 214 33832.13 303.86 17107.75 88888.00 2019-08-02 09:06:08.000 214 33832.15 303.88 17107.74 88888.00 2019-08-02 09:06:09.000 214 33832.19 303.90 17107.71 88888.00 2019-08-02 09:06:10.000 214 33832.22 303.87 17107.73 37912.83 2019-08-02 09:06:11.000 214 33832.19 303.86 17107.74 88888.00 2019-08-02 09:06:12.000 214 33832.21 303.85 17107.70 88888.00 2019-08-02 09:06:13.000 214 33832.23 303.84 17107.71 88888.00 2019-08-02 09:06:14.000 214 33832.23 303.88 17107.72 88888.00 2019-08-02 09:06:15.000 214 33832.21 303.89 17107.71 37912.81 2019-08-02 09:06:16.000 214 33832.21 303.80 17107.73 88888.00 2019-08-02 09:06:17.000 214 33832.20 303.77 17107.75 88888.00 2019-08-02 09:06:18.000 214 33832.23 303.79 17107.71 88888.00 2019-08-02 09:06:19.000 214 33832.25 303.80 17107.71 88888.00 2019-08-02 09:06:20.000 214 33832.21 303.78 17107.69 37912.91 2019-08-02 09:06:21.000 214 33832.19 303.77 17107.66 88888.00 2019-08-02 09:06:22.000 214 33832.22 303.75 17107.63 88888.00 2019-08-02 09:06:23.000 214 33832.23 303.77 17107.63 88888.00 2019-08-02 09:06:24.000 214 33832.24 303.76 17107.62 88888.00 2019-08-02 09:06:25.000 214 33832.22 303.74 17107.63 37912.82 2019-08-02 09:06:26.000 214 33832.25 303.77 17107.60 88888.00 2019-08-02 09:06:27.000 214 33832.24 303.76 17107.61 88888.00 2019-08-02 09:06:28.000 214 33832.23 303.79 17107.59 88888.00 2019-08-02 09:06:29.000 214 33832.26 303.78 17107.60 88888.00 2019-08-02 09:06:30.000 214 33832.25 303.77 17107.58 37912.86 2019-08-02 09:06:31.000 214 33832.23 303.79 17107.60 88888.00 2019-08-02 09:06:32.000 214 33832.23 303.80 17107.61 88888.00 2019-08-02 09:06:33.000 214 33832.27 303.74 17107.65 88888.00 2019-08-02 09:06:34.000 214 33832.24 303.72 17107.65 88888.00 2019-08-02 09:06:35.000 214 33832.28 303.76 17107.62 37912.75 2019-08-02 09:06:36.000 214 33832.29 303.76 17107.63 88888.00 2019-08-02 09:06:37.000 214 33832.26 303.75 17107.61 88888.00 2019-08-02 09:06:38.000 214 33832.32 303.74 17107.60 88888.00 2019-08-02 09:06:39.000 214 33832.32 303.79 17107.59 88888.00 2019-08-02 09:06:40.000 214 33832.30 303.78 17107.60 37912.87 2019-08-02 09:06:41.000 214 33832.29 303.76 17107.57 88888.00 2019-08-02 09:06:42.000 214 33832.29 303.77 17107.55 88888.00 2019-08-02 09:06:43.000 214 33832.28 303.73 17107.53 88888.00 2019-08-02 09:06:44.000 214 33832.29 303.73 17107.56 88888.00 2019-08-02 09:06:45.000 214 33832.33 303.73 17107.58 37912.90 2019-08-02 09:06:46.000 214 33832.34 303.71 17107.55 88888.00 2019-08-02 09:06:47.000 214 33832.32 303.70 17107.54 88888.00 2019-08-02 09:06:48.000 214 33832.31 303.74 17107.59 88888.00 2019-08-02 09:06:49.000 214 33832.33 303.77 17107.57 88888.00 2019-08-02 09:06:50.000 214 33832.29 303.77 17107.60 37912.88 2019-08-02 09:06:51.000 214 33832.26 303.75 17107.54 88888.00 2019-08-02 09:06:52.000 214 33832.26 303.75 17107.53 88888.00 2019-08-02 09:06:53.000 214 33832.26 303.75 17107.55 88888.00 2019-08-02 09:06:54.000 214 33832.28 303.74 17107.59 88888.00 2019-08-02 09:06:55.000 214 33832.31 303.68 17107.59 37912.88 2019-08-02 09:06:56.000 214 33832.31 303.65 17107.58 88888.00 2019-08-02 09:06:57.000 214 33832.27 303.67 17107.52 88888.00 2019-08-02 09:06:58.000 214 33832.28 303.66 17107.50 88888.00 2019-08-02 09:06:59.000 214 33832.27 303.65 17107.50 88888.00 2019-08-02 09:07:00.000 214 33832.30 303.63 17107.53 37912.74 2019-08-02 09:07:01.000 214 33832.30 303.64 17107.57 88888.00 2019-08-02 09:07:02.000 214 33832.29 303.62 17107.56 88888.00 2019-08-02 09:07:03.000 214 33832.30 303.64 17107.56 88888.00 2019-08-02 09:07:04.000 214 33832.36 303.64 17107.54 88888.00 2019-08-02 09:07:05.000 214 33832.33 303.65 17107.52 37912.81 2019-08-02 09:07:06.000 214 33832.35 303.65 17107.51 88888.00 2019-08-02 09:07:07.000 214 33832.39 303.64 17107.50 88888.00 2019-08-02 09:07:08.000 214 33832.38 303.64 17107.52 88888.00 2019-08-02 09:07:09.000 214 33832.42 303.60 17107.49 88888.00 2019-08-02 09:07:10.000 214 33832.42 303.59 17107.51 37912.85 2019-08-02 09:07:11.000 214 33832.44 303.57 17107.52 88888.00 2019-08-02 09:07:12.000 214 33832.43 303.55 17107.52 88888.00 2019-08-02 09:07:13.000 214 33832.43 303.53 17107.49 88888.00 2019-08-02 09:07:14.000 214 33832.46 303.56 17107.48 88888.00 2019-08-02 09:07:15.000 214 33832.45 303.55 17107.45 37912.87 2019-08-02 09:07:16.000 214 33832.46 303.58 17107.48 88888.00 2019-08-02 09:07:17.000 214 33832.43 303.55 17107.51 88888.00 2019-08-02 09:07:18.000 214 33832.42 303.48 17107.51 88888.00 2019-08-02 09:07:19.000 214 33832.50 303.46 17107.47 88888.00 2019-08-02 09:07:20.000 214 33832.51 303.48 17107.44 37912.97 2019-08-02 09:07:21.000 214 33832.49 303.46 17107.45 88888.00 2019-08-02 09:07:22.000 214 33832.51 303.46 17107.47 88888.00 2019-08-02 09:07:23.000 214 33832.52 303.46 17107.47 88888.00 2019-08-02 09:07:24.000 214 33832.51 303.44 17107.48 88888.00 2019-08-02 09:07:25.000 214 33832.56 303.47 17107.44 37912.90 2019-08-02 09:07:26.000 214 33832.54 303.49 17107.38 88888.00 2019-08-02 09:07:27.000 214 33832.51 303.49 17107.40 88888.00 2019-08-02 09:07:28.000 214 33832.56 303.50 17107.42 88888.00 2019-08-02 09:07:29.000 214 33832.57 303.46 17107.45 88888.00 2019-08-02 09:07:30.000 214 33832.57 303.45 17107.44 37913.08 2019-08-02 09:07:31.000 214 33832.54 303.46 17107.43 88888.00 2019-08-02 09:07:32.000 214 33832.55 303.45 17107.39 88888.00 2019-08-02 09:07:33.000 214 33832.54 303.47 17107.38 88888.00 2019-08-02 09:07:34.000 214 33832.62 303.45 17107.39 88888.00 2019-08-02 09:07:35.000 214 33832.64 303.45 17107.42 37913.15 2019-08-02 09:07:36.000 214 33832.60 303.43 17107.38 88888.00 2019-08-02 09:07:37.000 214 33832.62 303.37 17107.39 88888.00 2019-08-02 09:07:38.000 214 33832.64 303.37 17107.38 88888.00 2019-08-02 09:07:39.000 214 33832.68 303.37 17107.37 88888.00 2019-08-02 09:07:40.000 214 33832.67 303.36 17107.37 37913.15 2019-08-02 09:07:41.000 214 33832.68 303.36 17107.37 88888.00 2019-08-02 09:07:42.000 214 33832.67 303.39 17107.39 88888.00 2019-08-02 09:07:43.000 214 33832.68 303.38 17107.38 88888.00 2019-08-02 09:07:44.000 214 33832.66 303.32 17107.34 88888.00 2019-08-02 09:07:45.000 214 33832.64 303.32 17107.35 37913.09 2019-08-02 09:07:46.000 214 33832.65 303.33 17107.36 88888.00 2019-08-02 09:07:47.000 214 33832.67 303.33 17107.39 88888.00 2019-08-02 09:07:48.000 214 33832.69 303.30 17107.39 88888.00 2019-08-02 09:07:49.000 214 33832.72 303.26 17107.34 88888.00 2019-08-02 09:07:50.000 214 33832.72 303.26 17107.31 37913.21 2019-08-02 09:07:51.000 214 33832.77 303.29 17107.33 88888.00 2019-08-02 09:07:52.000 214 33832.75 303.30 17107.35 88888.00 2019-08-02 09:07:53.000 214 33832.76 303.31 17107.35 88888.00 2019-08-02 09:07:54.000 214 33832.75 303.29 17107.36 88888.00 2019-08-02 09:07:55.000 214 33832.77 303.29 17107.37 37913.21 2019-08-02 09:07:56.000 214 33832.82 303.31 17107.35 88888.00 2019-08-02 09:07:57.000 214 33832.82 303.31 17107.35 88888.00 2019-08-02 09:07:58.000 214 33832.80 303.28 17107.30 88888.00 2019-08-02 09:07:59.000 214 33832.77 303.29 17107.30 88888.00 2019-08-02 09:08:00.000 214 33832.78 303.26 17107.27 37913.24 2019-08-02 09:08:01.000 214 33832.75 303.26 17107.24 88888.00 2019-08-02 09:08:02.000 214 33832.73 303.24 17107.23 88888.00 2019-08-02 09:08:03.000 214 33832.75 303.24 17107.23 88888.00 2019-08-02 09:08:04.000 214 33832.77 303.21 17107.24 88888.00 2019-08-02 09:08:05.000 214 33832.75 303.20 17107.31 37913.26 2019-08-02 09:08:06.000 214 33832.70 303.19 17107.28 88888.00 2019-08-02 09:08:07.000 214 33832.68 303.19 17107.26 88888.00 2019-08-02 09:08:08.000 214 33832.72 303.19 17107.27 88888.00 2019-08-02 09:08:09.000 214 33832.74 303.18 17107.28 88888.00 2019-08-02 09:08:10.000 214 33832.70 303.17 17107.31 37913.19 2019-08-02 09:08:11.000 214 33832.72 303.12 17107.30 88888.00 2019-08-02 09:08:12.000 214 33832.74 303.12 17107.32 88888.00 2019-08-02 09:08:13.000 214 33832.73 303.15 17107.31 88888.00 2019-08-02 09:08:14.000 214 33832.71 303.16 17107.29 88888.00 2019-08-02 09:08:15.000 214 33832.72 303.10 17107.28 37913.18 2019-08-02 09:08:16.000 214 33832.71 303.13 17107.26 88888.00 2019-08-02 09:08:17.000 214 33832.70 303.12 17107.24 88888.00 2019-08-02 09:08:18.000 214 33832.69 303.11 17107.29 88888.00 2019-08-02 09:08:19.000 214 33832.69 303.12 17107.29 88888.00 2019-08-02 09:08:20.000 214 33832.65 303.12 17107.26 37913.18 2019-08-02 09:08:21.000 214 33832.63 303.11 17107.21 88888.00 2019-08-02 09:08:22.000 214 33832.66 303.11 17107.24 88888.00 2019-08-02 09:08:23.000 214 33832.68 303.06 17107.21 88888.00 2019-08-02 09:08:24.000 214 33832.67 303.09 17107.20 88888.00 2019-08-02 09:08:25.000 214 33832.67 303.09 17107.23 37913.14 2019-08-02 09:08:26.000 214 33832.69 303.07 17107.27 88888.00 2019-08-02 09:08:27.000 214 33832.67 303.07 17107.31 88888.00 2019-08-02 09:08:28.000 214 33832.66 303.08 17107.32 88888.00 2019-08-02 09:08:29.000 214 33832.71 303.09 17107.27 88888.00 2019-08-02 09:08:30.000 214 33832.72 303.08 17107.25 37913.18 2019-08-02 09:08:31.000 214 33832.68 303.07 17107.27 88888.00 2019-08-02 09:08:32.000 214 33832.67 303.04 17107.30 88888.00 2019-08-02 09:08:33.000 214 33832.69 303.05 17107.24 88888.00 2019-08-02 09:08:34.000 214 33832.70 303.05 17107.22 88888.00 2019-08-02 09:08:35.000 214 33832.71 303.04 17107.21 37913.13 2019-08-02 09:08:36.000 214 33832.71 303.06 17107.24 88888.00 2019-08-02 09:08:37.000 214 33832.70 303.10 17107.27 88888.00 2019-08-02 09:08:38.000 214 33832.67 303.09 17107.24 88888.00 2019-08-02 09:08:39.000 214 33832.68 303.07 17107.22 88888.00 2019-08-02 09:08:40.000 214 33832.67 303.07 17107.22 37913.18 2019-08-02 09:08:41.000 214 33832.69 303.08 17107.23 88888.00 2019-08-02 09:08:42.000 214 33832.68 303.09 17107.25 88888.00 2019-08-02 09:08:43.000 214 33832.65 303.04 17107.25 88888.00 2019-08-02 09:08:44.000 214 33832.67 303.00 17107.24 88888.00 2019-08-02 09:08:45.000 214 33832.68 302.99 17107.19 37913.11 2019-08-02 09:08:46.000 214 33832.64 303.00 17107.18 88888.00 2019-08-02 09:08:47.000 214 33832.65 303.03 17107.18 88888.00 2019-08-02 09:08:48.000 214 33832.65 303.03 17107.18 88888.00 2019-08-02 09:08:49.000 214 33832.66 303.07 17107.19 88888.00 2019-08-02 09:08:50.000 214 33832.65 303.03 17107.21 37913.15 2019-08-02 09:08:51.000 214 33832.63 303.00 17107.22 88888.00 2019-08-02 09:08:52.000 214 33832.67 302.99 17107.27 88888.00 2019-08-02 09:08:53.000 214 33832.68 303.00 17107.27 88888.00 2019-08-02 09:08:54.000 214 33832.69 303.02 17107.21 88888.00 2019-08-02 09:08:55.000 214 33832.70 303.05 17107.16 37913.17 2019-08-02 09:08:56.000 214 33832.70 303.07 17107.17 88888.00 2019-08-02 09:08:57.000 214 33832.69 303.01 17107.14 88888.00 2019-08-02 09:08:58.000 214 33832.68 302.98 17107.20 88888.00 2019-08-02 09:08:59.000 214 33832.66 303.00 17107.22 88888.00 2019-08-02 09:09:00.000 214 33832.65 303.03 17107.18 37913.06 2019-08-02 09:09:01.000 214 33832.63 303.02 17107.19 88888.00 2019-08-02 09:09:02.000 214 33832.63 302.99 17107.20 88888.00 2019-08-02 09:09:03.000 214 33832.67 302.97 17107.20 88888.00 2019-08-02 09:09:04.000 214 33832.67 302.98 17107.18 88888.00 2019-08-02 09:09:05.000 214 33832.69 303.01 17107.17 37913.11 2019-08-02 09:09:06.000 214 33832.68 302.99 17107.14 88888.00 2019-08-02 09:09:07.000 214 33832.70 302.98 17107.10 88888.00 2019-08-02 09:09:08.000 214 33832.72 302.99 17107.10 88888.00 2019-08-02 09:09:09.000 214 33832.70 302.97 17107.10 88888.00 2019-08-02 09:09:10.000 214 33832.69 302.95 17107.10 37913.00 2019-08-02 09:09:11.000 214 33832.66 302.98 17107.12 88888.00 2019-08-02 09:09:12.000 214 33832.68 302.93 17107.07 88888.00 2019-08-02 09:09:13.000 214 33832.67 302.96 17107.08 88888.00 2019-08-02 09:09:14.000 214 33832.65 303.00 17107.14 88888.00 2019-08-02 09:09:15.000 214 33832.68 303.02 17107.15 37913.08 2019-08-02 09:09:16.000 214 33832.67 302.99 17107.13 88888.00 2019-08-02 09:09:17.000 214 33832.68 303.01 17107.10 88888.00 2019-08-02 09:09:18.000 214 33832.66 303.01 17107.10 88888.00 2019-08-02 09:09:19.000 214 33832.63 303.03 17107.07 88888.00 2019-08-02 09:09:20.000 214 33832.66 303.04 17107.13 37913.09 2019-08-02 09:09:21.000 214 33832.65 303.03 17107.15 88888.00 2019-08-02 09:09:22.000 214 33832.67 303.04 17107.14 88888.00 2019-08-02 09:09:23.000 214 33832.66 302.98 17107.16 88888.00 2019-08-02 09:09:24.000 214 33832.68 302.98 17107.15 88888.00 2019-08-02 09:09:25.000 214 33832.68 302.98 17107.11 37913.11 2019-08-02 09:09:26.000 214 33832.67 302.93 17107.13 88888.00 2019-08-02 09:09:27.000 214 33832.67 302.89 17107.12 88888.00 2019-08-02 09:09:28.000 214 33832.66 302.93 17107.12 88888.00 2019-08-02 09:09:29.000 214 33832.70 302.94 17107.10 88888.00 2019-08-02 09:09:30.000 214 33832.66 302.92 17107.09 37913.04 2019-08-02 09:09:31.000 214 33832.65 302.93 17107.14 88888.00 2019-08-02 09:09:32.000 214 33832.61 302.91 17107.11 88888.00 2019-08-02 09:09:33.000 214 33832.60 302.89 17107.10 88888.00 2019-08-02 09:09:34.000 214 33832.62 302.89 17107.12 88888.00 2019-08-02 09:09:35.000 214 33832.64 302.94 17107.11 37912.99 2019-08-02 09:09:36.000 214 33832.66 302.94 17107.09 88888.00 2019-08-02 09:09:37.000 214 33832.65 302.90 17107.11 88888.00 2019-08-02 09:09:38.000 214 33832.67 302.92 17107.10 88888.00 2019-08-02 09:09:39.000 214 33832.63 302.94 17107.03 88888.00 2019-08-02 09:09:40.000 214 33832.61 302.95 17107.01 37912.98 2019-08-02 09:09:41.000 214 33832.60 302.94 17107.00 88888.00 2019-08-02 09:09:42.000 214 33832.62 302.94 17106.96 88888.00 2019-08-02 09:09:43.000 214 33832.63 302.90 17106.96 88888.00 2019-08-02 09:09:44.000 214 33832.59 302.93 17106.99 88888.00 2019-08-02 09:09:45.000 214 33832.61 302.92 17107.03 37913.00 2019-08-02 09:09:46.000 214 33832.66 302.85 17107.01 88888.00 2019-08-02 09:09:47.000 214 33832.63 302.87 17107.00 88888.00 2019-08-02 09:09:48.000 214 33832.66 302.87 17106.99 88888.00 2019-08-02 09:09:49.000 214 33832.67 302.83 17106.97 88888.00 2019-08-02 09:09:50.000 214 33832.67 302.84 17106.98 37913.07 2019-08-02 09:09:51.000 214 33832.70 302.80 17106.99 88888.00 2019-08-02 09:09:52.000 214 33832.67 302.86 17106.94 88888.00 2019-08-02 09:09:53.000 214 33832.69 302.89 17106.93 88888.00 2019-08-02 09:09:54.000 214 33832.71 302.91 17106.99 88888.00 2019-08-02 09:09:55.000 214 33832.73 302.88 17107.02 37913.04 2019-08-02 09:09:56.000 214 33832.73 302.84 17107.00 88888.00 2019-08-02 09:09:57.000 214 33832.70 302.85 17107.02 88888.00 2019-08-02 09:09:58.000 214 33832.72 302.80 17106.98 88888.00 2019-08-02 09:09:59.000 214 33832.76 302.76 17106.97 88888.00 2019-08-02 09:10:00.000 214 33832.76 302.78 17107.02 37913.10 2019-08-02 09:10:01.000 214 33832.77 302.78 17107.01 88888.00 2019-08-02 09:10:02.000 214 33832.75 302.79 17107.00 88888.00 2019-08-02 09:10:03.000 214 33832.75 302.80 17106.98 88888.00 2019-08-02 09:10:04.000 214 33832.72 302.80 17106.97 88888.00 2019-08-02 09:10:05.000 214 33832.74 302.77 17106.96 37912.98 2019-08-02 09:10:06.000 214 33832.77 302.79 17106.99 88888.00 2019-08-02 09:10:07.000 214 33832.80 302.78 17106.98 88888.00 2019-08-02 09:10:08.000 214 33832.79 302.82 17107.00 88888.00 2019-08-02 09:10:09.000 214 33832.77 302.80 17106.96 88888.00 2019-08-02 09:10:10.000 214 33832.77 302.77 17106.94 37913.07 2019-08-02 09:10:11.000 214 33832.75 302.78 17106.92 88888.00 2019-08-02 09:10:12.000 214 33832.74 302.77 17106.93 88888.00 2019-08-02 09:10:13.000 214 33832.77 302.81 17106.94 88888.00 2019-08-02 09:10:14.000 214 33832.80 302.82 17106.93 88888.00 2019-08-02 09:10:15.000 214 33832.85 302.82 17106.93 37913.13 2019-08-02 09:10:16.000 214 33832.84 302.78 17106.89 88888.00 2019-08-02 09:10:17.000 214 33832.84 302.76 17106.90 88888.00 2019-08-02 09:10:18.000 214 33832.84 302.76 17106.88 88888.00 2019-08-02 09:10:19.000 214 33832.84 302.73 17106.93 88888.00 2019-08-02 09:10:20.000 214 33832.83 302.72 17106.93 37913.13 2019-08-02 09:10:21.000 214 33832.83 302.73 17106.91 88888.00 2019-08-02 09:10:22.000 214 33832.85 302.75 17106.90 88888.00 2019-08-02 09:10:23.000 214 33832.86 302.75 17106.89 88888.00 2019-08-02 09:10:24.000 214 33832.85 302.73 17106.89 88888.00 2019-08-02 09:10:25.000 214 33832.81 302.76 17106.94 37913.19 2019-08-02 09:10:26.000 214 33832.79 302.76 17106.90 88888.00 2019-08-02 09:10:27.000 214 33832.83 302.74 17106.91 88888.00 2019-08-02 09:10:28.000 214 33832.83 302.70 17106.93 88888.00 2019-08-02 09:10:29.000 214 33832.86 302.66 17106.90 88888.00 2019-08-02 09:10:30.000 214 33832.84 302.64 17106.90 37913.13 2019-08-02 09:10:31.000 214 33832.81 302.66 17106.87 88888.00 2019-08-02 09:10:32.000 214 33832.83 302.69 17106.85 88888.00 2019-08-02 09:10:33.000 214 33832.85 302.68 17106.81 88888.00 2019-08-02 09:10:34.000 214 33832.83 302.65 17106.80 88888.00 2019-08-02 09:10:35.000 214 33832.80 302.64 17106.86 37913.15 2019-08-02 09:10:36.000 214 33832.81 302.60 17106.87 88888.00 2019-08-02 09:10:37.000 214 33832.82 302.63 17106.87 88888.00 2019-08-02 09:10:38.000 214 33832.83 302.59 17106.85 88888.00 2019-08-02 09:10:39.000 214 33832.82 302.60 17106.85 88888.00 2019-08-02 09:10:40.000 214 33832.84 302.64 17106.85 37913.14 2019-08-02 09:10:41.000 214 33832.88 302.63 17106.84 88888.00 2019-08-02 09:10:42.000 214 33832.88 302.64 17106.81 88888.00 2019-08-02 09:10:43.000 214 33832.89 302.67 17106.79 88888.00 2019-08-02 09:10:44.000 214 33832.93 302.63 17106.79 88888.00 2019-08-02 09:10:45.000 214 33832.90 302.61 17106.76 37913.19 2019-08-02 09:10:46.000 214 33832.87 302.60 17106.74 88888.00 2019-08-02 09:10:47.000 214 33832.91 302.60 17106.76 88888.00 2019-08-02 09:10:48.000 214 33832.93 302.61 17106.78 88888.00 2019-08-02 09:10:49.000 214 33832.92 302.59 17106.77 88888.00 2019-08-02 09:10:50.000 214 33832.91 302.59 17106.77 37913.12 2019-08-02 09:10:51.000 214 33832.89 302.57 17106.75 88888.00 2019-08-02 09:10:52.000 214 33832.85 302.51 17106.78 88888.00 2019-08-02 09:10:53.000 214 33832.91 302.55 17106.82 88888.00 2019-08-02 09:10:54.000 214 33832.93 302.53 17106.81 88888.00 2019-08-02 09:10:55.000 214 33832.89 302.56 17106.83 37913.14 2019-08-02 09:10:56.000 214 33832.89 302.56 17106.80 88888.00 2019-08-02 09:10:57.000 214 33832.91 302.53 17106.79 88888.00 2019-08-02 09:10:58.000 214 33832.94 302.54 17106.79 88888.00 2019-08-02 09:10:59.000 214 33832.95 302.54 17106.75 88888.00 2019-08-02 09:11:00.000 214 33832.96 302.57 17106.75 37913.09 2019-08-02 09:11:01.000 214 33833.00 302.57 17106.79 88888.00 2019-08-02 09:11:02.000 214 33832.95 302.56 17106.80 88888.00 2019-08-02 09:11:03.000 214 33832.92 302.58 17106.78 88888.00 2019-08-02 09:11:04.000 214 33832.95 302.57 17106.77 88888.00 2019-08-02 09:11:05.000 214 33832.99 302.56 17106.77 37913.13 2019-08-02 09:11:06.000 214 33832.97 302.55 17106.73 88888.00 2019-08-02 09:11:07.000 214 33832.98 302.59 17106.80 88888.00 2019-08-02 09:11:08.000 214 33832.95 302.60 17106.83 88888.00 2019-08-02 09:11:09.000 214 33832.99 302.62 17106.78 88888.00 2019-08-02 09:11:10.000 214 33832.99 302.60 17106.79 37913.18 2019-08-02 09:11:11.000 214 33832.99 302.61 17106.80 88888.00 2019-08-02 09:11:12.000 214 33833.02 302.64 17106.80 88888.00 2019-08-02 09:11:13.000 214 33833.06 302.61 17106.77 88888.00 2019-08-02 09:11:14.000 214 33833.07 302.58 17106.75 88888.00 2019-08-02 09:11:15.000 214 33833.04 302.59 17106.74 37913.20 2019-08-02 09:11:16.000 214 33833.02 302.56 17106.71 88888.00 2019-08-02 09:11:17.000 214 33833.03 302.54 17106.73 88888.00 2019-08-02 09:11:18.000 214 33833.01 302.51 17106.67 88888.00 2019-08-02 09:11:19.000 214 33832.99 302.54 17106.69 88888.00 2019-08-02 09:11:20.000 214 33832.99 302.56 17106.66 37913.19 2019-08-02 09:11:21.000 214 33833.02 302.55 17106.64 88888.00 2019-08-02 09:11:22.000 214 33833.04 302.55 17106.67 88888.00 2019-08-02 09:11:23.000 214 33833.08 302.51 17106.64 88888.00 2019-08-02 09:11:24.000 214 33833.06 302.48 17106.62 88888.00 2019-08-02 09:11:25.000 214 33833.07 302.45 17106.63 37913.21 2019-08-02 09:11:26.000 214 33833.10 302.47 17106.67 88888.00 2019-08-02 09:11:27.000 214 33833.10 302.49 17106.65 88888.00 2019-08-02 09:11:28.000 214 33833.11 302.52 17106.65 88888.00 2019-08-02 09:11:29.000 214 33833.11 302.50 17106.64 88888.00 2019-08-02 09:11:30.000 214 33833.11 302.50 17106.67 37913.29 2019-08-02 09:11:31.000 214 33833.08 302.48 17106.67 88888.00 2019-08-02 09:11:32.000 214 33833.10 302.49 17106.67 88888.00 2019-08-02 09:11:33.000 214 33833.08 302.50 17106.66 88888.00 2019-08-02 09:11:34.000 214 33833.10 302.50 17106.68 88888.00 2019-08-02 09:11:35.000 214 33833.13 302.52 17106.67 37913.29 2019-08-02 09:11:36.000 214 33833.09 302.51 17106.68 88888.00 2019-08-02 09:11:37.000 214 33833.07 302.46 17106.64 88888.00 2019-08-02 09:11:38.000 214 33833.12 302.44 17106.67 88888.00 2019-08-02 09:11:39.000 214 33833.13 302.42 17106.68 88888.00 2019-08-02 09:11:40.000 214 33833.10 302.39 17106.65 37913.23 2019-08-02 09:11:41.000 214 33833.13 302.38 17106.64 88888.00 2019-08-02 09:11:42.000 214 33833.12 302.40 17106.62 88888.00 2019-08-02 09:11:43.000 214 33833.07 302.39 17106.63 88888.00 2019-08-02 09:11:44.000 214 33833.06 302.41 17106.63 88888.00 2019-08-02 09:11:45.000 214 33833.07 302.35 17106.61 37913.30 2019-08-02 09:11:46.000 214 33833.07 302.34 17106.65 88888.00 2019-08-02 09:11:47.000 214 33833.04 302.35 17106.64 88888.00 2019-08-02 09:11:48.000 214 33833.05 302.35 17106.65 88888.00 2019-08-02 09:11:49.000 214 33833.07 302.39 17106.65 88888.00 2019-08-02 09:11:50.000 214 33833.05 302.34 17106.65 37913.33 2019-08-02 09:11:51.000 214 33833.03 302.33 17106.66 88888.00 2019-08-02 09:11:52.000 214 33833.02 302.31 17106.66 88888.00 2019-08-02 09:11:53.000 214 33833.00 302.33 17106.63 88888.00 2019-08-02 09:11:54.000 214 33833.01 302.32 17106.63 88888.00 2019-08-02 09:11:55.000 214 33833.01 302.33 17106.63 37913.27 2019-08-02 09:11:56.000 214 33832.98 302.32 17106.63 88888.00 2019-08-02 09:11:57.000 214 33833.02 302.34 17106.65 88888.00 2019-08-02 09:11:58.000 214 33833.01 302.37 17106.67 88888.00 2019-08-02 09:11:59.000 214 33832.99 302.37 17106.66 88888.00 2019-08-02 09:12:00.000 214 33832.99 302.34 17106.61 37913.24 2019-08-02 09:12:01.000 214 33833.01 302.37 17106.64 88888.00 2019-08-02 09:12:02.000 214 33833.00 302.40 17106.63 88888.00 2019-08-02 09:12:03.000 214 33833.02 302.39 17106.61 88888.00 2019-08-02 09:12:04.000 214 33832.99 302.39 17106.60 88888.00 2019-08-02 09:12:05.000 214 33833.00 302.42 17106.58 37913.18 2019-08-02 09:12:06.000 214 33833.05 302.45 17106.58 88888.00 2019-08-02 09:12:07.000 214 33833.03 302.42 17106.56 88888.00 2019-08-02 09:12:08.000 214 33833.03 302.43 17106.55 88888.00 2019-08-02 09:12:09.000 214 33833.02 302.42 17106.56 88888.00 2019-08-02 09:12:10.000 214 33832.99 302.35 17106.56 37913.17 2019-08-02 09:12:11.000 214 33833.01 302.35 17106.56 88888.00 2019-08-02 09:12:12.000 214 33833.04 302.36 17106.57 88888.00 2019-08-02 09:12:13.000 214 33833.03 302.38 17106.58 88888.00 2019-08-02 09:12:14.000 214 33833.02 302.39 17106.57 88888.00 2019-08-02 09:12:15.000 214 33833.04 302.37 17106.56 37913.10 2019-08-02 09:12:16.000 214 33833.02 302.38 17106.55 88888.00 2019-08-02 09:12:17.000 214 33833.03 302.39 17106.57 88888.00 2019-08-02 09:12:18.000 214 33833.02 302.35 17106.60 88888.00 2019-08-02 09:12:19.000 214 33833.03 302.33 17106.56 88888.00 2019-08-02 09:12:20.000 214 33833.02 302.35 17106.54 37913.19 2019-08-02 09:12:21.000 214 33833.05 302.30 17106.54 88888.00 2019-08-02 09:12:22.000 214 33833.06 302.30 17106.53 88888.00 2019-08-02 09:12:23.000 214 33833.08 302.27 17106.50 88888.00 2019-08-02 09:12:24.000 214 33833.10 302.27 17106.49 88888.00 2019-08-02 09:12:25.000 214 33833.11 302.26 17106.54 37913.15 2019-08-02 09:12:26.000 214 33833.13 302.25 17106.54 88888.00 2019-08-02 09:12:27.000 214 33833.16 302.22 17106.56 88888.00 2019-08-02 09:12:28.000 214 33833.17 302.22 17106.55 88888.00 2019-08-02 09:12:29.000 214 33833.18 302.25 17106.57 88888.00 2019-08-02 09:12:30.000 214 33833.19 302.29 17106.53 37913.26 2019-08-02 09:12:31.000 214 33833.16 302.27 17106.53 88888.00 2019-08-02 09:12:32.000 214 33833.11 302.22 17106.49 88888.00 2019-08-02 09:12:33.000 214 33833.12 302.21 17106.46 88888.00 2019-08-02 09:12:34.000 214 33833.18 302.23 17106.48 88888.00 2019-08-02 09:12:35.000 214 33833.21 302.26 17106.50 37913.25 2019-08-02 09:12:36.000 214 33833.20 302.27 17106.48 88888.00 2019-08-02 09:12:37.000 214 33833.19 302.27 17106.48 88888.00 2019-08-02 09:12:38.000 214 33833.20 302.28 17106.47 88888.00 2019-08-02 09:12:39.000 214 33833.23 302.29 17106.47 88888.00 2019-08-02 09:12:40.000 214 33833.21 302.29 17106.46 37913.32 2019-08-02 09:12:41.000 214 33833.23 302.32 17106.46 88888.00 2019-08-02 09:12:42.000 214 33833.24 302.31 17106.47 88888.00 2019-08-02 09:12:43.000 214 33833.26 302.33 17106.50 88888.00 2019-08-02 09:12:44.000 214 33833.27 302.33 17106.50 88888.00 2019-08-02 09:12:45.000 214 33833.31 302.34 17106.58 37913.37 2019-08-02 09:12:46.000 214 33833.30 302.37 17106.56 88888.00 2019-08-02 09:12:47.000 214 33833.26 302.30 17106.44 88888.00 2019-08-02 09:12:48.000 214 33833.23 302.32 17106.43 88888.00 2019-08-02 09:12:49.000 214 33833.29 302.33 17106.47 88888.00 2019-08-02 09:12:50.000 214 33833.31 302.29 17106.48 37913.32 2019-08-02 09:12:51.000 214 33833.34 302.30 17106.47 88888.00 2019-08-02 09:12:52.000 214 33833.32 302.35 17106.46 88888.00 2019-08-02 09:12:53.000 214 33833.35 302.30 17106.50 88888.00 2019-08-02 09:12:54.000 214 33833.37 302.29 17106.49 88888.00 2019-08-02 09:12:55.000 214 33833.33 302.31 17106.50 37913.40 2019-08-02 09:12:56.000 214 33833.31 302.30 17106.46 88888.00 2019-08-02 09:12:57.000 214 33833.30 302.25 17106.44 88888.00 2019-08-02 09:12:58.000 214 33833.28 302.18 17106.40 88888.00 2019-08-02 09:12:59.000 214 33833.32 302.21 17106.40 88888.00 2019-08-02 09:13:00.000 214 33833.34 302.24 17106.40 37913.40 2019-08-02 09:13:01.000 214 33833.37 302.27 17106.38 88888.00 2019-08-02 09:13:02.000 214 33833.32 302.23 17106.42 88888.00 2019-08-02 09:13:03.000 214 33833.30 302.23 17106.41 88888.00 2019-08-02 09:13:04.000 214 33833.29 302.20 17106.40 88888.00 2019-08-02 09:13:05.000 214 33833.25 302.21 17106.43 37913.36 2019-08-02 09:13:06.000 214 33833.28 302.18 17106.42 88888.00 2019-08-02 09:13:07.000 214 33833.31 302.17 17106.40 88888.00 2019-08-02 09:13:08.000 214 33833.32 302.20 17106.42 88888.00 2019-08-02 09:13:09.000 214 33833.31 302.21 17106.41 88888.00 2019-08-02 09:13:10.000 214 33833.33 302.20 17106.40 37913.37 2019-08-02 09:13:11.000 214 33833.30 302.18 17106.36 88888.00 2019-08-02 09:13:12.000 214 33833.28 302.19 17106.38 88888.00 2019-08-02 09:13:13.000 214 33833.35 302.16 17106.38 88888.00 2019-08-02 09:13:14.000 214 33833.36 302.17 17106.37 88888.00 2019-08-02 09:13:15.000 214 33833.37 302.20 17106.36 37913.34 2019-08-02 09:13:16.000 214 33833.40 302.20 17106.38 88888.00 2019-08-02 09:13:17.000 214 33833.39 302.17 17106.35 88888.00 2019-08-02 09:13:18.000 214 33833.42 302.16 17106.36 88888.00 2019-08-02 09:13:19.000 214 33833.42 302.17 17106.36 88888.00 2019-08-02 09:13:20.000 214 33833.45 302.17 17106.34 37913.35 2019-08-02 09:13:21.000 214 33833.44 302.20 17106.33 88888.00 2019-08-02 09:13:22.000 214 33833.42 302.20 17106.32 88888.00 2019-08-02 09:13:23.000 214 33833.44 302.17 17106.33 88888.00 2019-08-02 09:13:24.000 214 33833.42 302.13 17106.32 88888.00 2019-08-02 09:13:25.000 214 33833.44 302.14 17106.33 37913.48 2019-08-02 09:13:26.000 214 33833.46 302.18 17106.32 88888.00 2019-08-02 09:13:27.000 214 33833.45 302.18 17106.28 88888.00 2019-08-02 09:13:28.000 214 33833.48 302.17 17106.28 88888.00 2019-08-02 09:13:29.000 214 33833.50 302.20 17106.30 88888.00 2019-08-02 09:13:30.000 214 33833.50 302.20 17106.27 37913.35 2019-08-02 09:13:31.000 214 33833.53 302.18 17106.29 88888.00 2019-08-02 09:13:32.000 214 33833.55 302.16 17106.28 88888.00 2019-08-02 09:13:33.000 214 33833.56 302.16 17106.28 88888.00 2019-08-02 09:13:34.000 214 33833.56 302.13 17106.27 88888.00 2019-08-02 09:13:35.000 214 33833.51 302.14 17106.29 37913.55 2019-08-02 09:13:36.000 214 33833.53 302.14 17106.28 88888.00 2019-08-02 09:13:37.000 214 33833.59 302.08 17106.26 88888.00 2019-08-02 09:13:38.000 214 33833.59 302.10 17106.24 88888.00 2019-08-02 09:13:39.000 214 33833.58 302.13 17106.24 88888.00 2019-08-02 09:13:40.000 214 33833.58 302.12 17106.22 37913.61 2019-08-02 09:13:41.000 214 33833.60 302.09 17106.24 88888.00 2019-08-02 09:13:42.000 214 33833.60 302.06 17106.26 88888.00 2019-08-02 09:13:43.000 214 33833.59 302.08 17106.27 88888.00 2019-08-02 09:13:44.000 214 33833.63 302.07 17106.26 88888.00 2019-08-02 09:13:45.000 214 33833.66 302.08 17106.26 37913.59 2019-08-02 09:13:46.000 214 33833.63 302.08 17106.20 88888.00 2019-08-02 09:13:47.000 214 33833.62 302.08 17106.21 88888.00 2019-08-02 09:13:48.000 214 33833.63 302.04 17106.21 88888.00 2019-08-02 09:13:49.000 214 33833.64 302.02 17106.21 88888.00 2019-08-02 09:13:50.000 214 33833.64 302.02 17106.21 37913.61 2019-08-02 09:13:51.000 214 33833.62 302.02 17106.23 88888.00 2019-08-02 09:13:52.000 214 33833.62 301.96 17106.23 88888.00 2019-08-02 09:13:53.000 214 33833.64 301.97 17106.22 88888.00 2019-08-02 09:13:54.000 214 33833.62 301.99 17106.18 88888.00 2019-08-02 09:13:55.000 214 33833.61 302.00 17106.20 37913.52 2019-08-02 09:13:56.000 214 33833.62 302.01 17106.25 88888.00 2019-08-02 09:13:57.000 214 33833.60 302.01 17106.23 88888.00 2019-08-02 09:13:58.000 214 33833.59 302.00 17106.22 88888.00 2019-08-02 09:13:59.000 214 33833.56 302.00 17106.22 88888.00 2019-08-02 09:14:00.000 214 33833.57 302.02 17106.19 37913.58 2019-08-02 09:14:01.000 214 33833.55 302.04 17106.19 88888.00 2019-08-02 09:14:02.000 214 33833.52 302.04 17106.19 88888.00 2019-08-02 09:14:03.000 214 33833.55 302.06 17106.24 88888.00 2019-08-02 09:14:04.000 214 33833.57 302.02 17106.22 88888.00 2019-08-02 09:14:05.000 214 33833.57 302.02 17106.24 37913.55 2019-08-02 09:14:06.000 214 33833.57 302.06 17106.22 88888.00 2019-08-02 09:14:07.000 214 33833.56 302.11 17106.23 88888.00 2019-08-02 09:14:08.000 214 33833.56 302.08 17106.23 88888.00 2019-08-02 09:14:09.000 214 33833.54 302.07 17106.20 88888.00 2019-08-02 09:14:10.000 214 33833.54 302.04 17106.22 37913.46 2019-08-02 09:14:11.000 214 33833.58 302.00 17106.19 88888.00 2019-08-02 09:14:12.000 214 33833.60 302.00 17106.23 88888.00 2019-08-02 09:14:13.000 214 33833.64 302.02 17106.22 88888.00 2019-08-02 09:14:14.000 214 33833.65 302.04 17106.24 88888.00 2019-08-02 09:14:15.000 214 33833.60 302.06 17106.22 37913.47 2019-08-02 09:14:16.000 214 33833.61 302.08 17106.19 88888.00 2019-08-02 09:14:17.000 214 33833.63 302.09 17106.17 88888.00 2019-08-02 09:14:18.000 214 33833.66 302.07 17106.21 88888.00 2019-08-02 09:14:19.000 214 33833.67 302.09 17106.22 88888.00 2019-08-02 09:14:20.000 214 33833.64 302.06 17106.21 37913.59 2019-08-02 09:14:21.000 214 33833.66 302.04 17106.20 88888.00 2019-08-02 09:14:22.000 214 33833.70 302.02 17106.21 88888.00 2019-08-02 09:14:23.000 214 33833.69 302.04 17106.21 88888.00 2019-08-02 09:14:24.000 214 33833.67 302.05 17106.25 88888.00 2019-08-02 09:14:25.000 214 33833.69 301.98 17106.23 37913.64 2019-08-02 09:14:26.000 214 33833.70 301.95 17106.22 88888.00 2019-08-02 09:14:27.000 214 33833.71 301.94 17106.22 88888.00 2019-08-02 09:14:28.000 214 33833.70 301.97 17106.24 88888.00 2019-08-02 09:14:29.000 214 33833.68 301.97 17106.25 88888.00 2019-08-02 09:14:30.000 214 33833.69 301.97 17106.20 37913.68 2019-08-02 09:14:31.000 214 33833.69 301.98 17106.14 88888.00 2019-08-02 09:14:32.000 214 33833.70 301.95 17106.18 88888.00 2019-08-02 09:14:33.000 214 33833.71 301.89 17106.19 88888.00 2019-08-02 09:14:34.000 214 33833.67 301.91 17106.21 88888.00 2019-08-02 09:14:35.000 214 33833.69 301.90 17106.22 37913.70 2019-08-02 09:14:36.000 214 33833.66 301.91 17106.21 88888.00 2019-08-02 09:14:37.000 214 33833.63 301.91 17106.16 88888.00 2019-08-02 09:14:38.000 214 33833.69 301.88 17106.16 88888.00 2019-08-02 09:14:39.000 214 33833.67 301.83 17106.15 88888.00 2019-08-02 09:14:40.000 214 33833.71 301.83 17106.17 37913.68 2019-08-02 09:14:41.000 214 33833.73 301.85 17106.15 88888.00 2019-08-02 09:14:42.000 214 33833.71 301.85 17106.13 88888.00 2019-08-02 09:14:43.000 214 33833.75 301.86 17106.13 88888.00 2019-08-02 09:14:44.000 214 33833.79 301.87 17106.14 88888.00 2019-08-02 09:14:45.000 214 33833.78 301.87 17106.16 37913.66 2019-08-02 09:14:46.000 214 33833.78 301.91 17106.21 88888.00 2019-08-02 09:14:47.000 214 33833.81 301.91 17106.22 88888.00 2019-08-02 09:14:48.000 214 33833.84 301.89 17106.21 88888.00 2019-08-02 09:14:49.000 214 33833.88 301.89 17106.18 88888.00 2019-08-02 09:14:50.000 214 33833.89 301.90 17106.11 37913.76 2019-08-02 09:14:51.000 214 33833.87 301.89 17106.10 88888.00 2019-08-02 09:14:52.000 214 33833.88 301.86 17106.09 88888.00 2019-08-02 09:14:53.000 214 33833.89 301.84 17106.10 88888.00 2019-08-02 09:14:54.000 214 33833.91 301.83 17106.07 88888.00 2019-08-02 09:14:55.000 214 33833.92 301.84 17106.04 37913.77 2019-08-02 09:14:56.000 214 33833.94 301.82 17106.04 88888.00 2019-08-02 09:14:57.000 214 33833.89 301.83 17106.05 88888.00 2019-08-02 09:14:58.000 214 33833.89 301.85 17106.09 88888.00 2019-08-02 09:14:59.000 214 33833.90 301.88 17106.07 88888.00 2019-08-02 09:15:00.000 214 33833.93 301.88 17106.06 37913.82 2019-08-02 09:15:01.000 214 33833.93 301.84 17106.03 88888.00 2019-08-02 09:15:02.000 214 33833.92 301.85 17106.03 88888.00 2019-08-02 09:15:03.000 214 33833.89 301.84 17106.03 88888.00 2019-08-02 09:15:04.000 214 33833.87 301.80 17106.04 88888.00 2019-08-02 09:15:05.000 214 33833.89 301.82 17106.05 37913.76 2019-08-02 09:15:06.000 214 33833.95 301.79 17106.08 88888.00 2019-08-02 09:15:07.000 214 33833.93 301.80 17106.07 88888.00 2019-08-02 09:15:08.000 214 33833.91 301.77 17106.06 88888.00 2019-08-02 09:15:09.000 214 33833.91 301.74 17106.03 88888.00 2019-08-02 09:15:10.000 214 33833.90 301.77 17106.06 37913.75 2019-08-02 09:15:11.000 214 33833.93 301.76 17106.08 88888.00 2019-08-02 09:15:12.000 214 33833.91 301.77 17106.04 88888.00 2019-08-02 09:15:13.000 214 33833.94 301.78 17106.05 88888.00 2019-08-02 09:15:14.000 214 33833.93 301.79 17106.03 88888.00 2019-08-02 09:15:15.000 214 33833.97 301.78 17106.02 37913.74 2019-08-02 09:15:16.000 214 33833.98 301.72 17106.01 88888.00 2019-08-02 09:15:17.000 214 33833.94 301.71 17106.03 88888.00 2019-08-02 09:15:18.000 214 33833.92 301.72 17105.98 88888.00 2019-08-02 09:15:19.000 214 33833.92 301.69 17105.97 88888.00 2019-08-02 09:15:20.000 214 33833.97 301.67 17105.98 37913.85 2019-08-02 09:15:21.000 214 33834.01 301.68 17105.97 88888.00 2019-08-02 09:15:22.000 214 33834.00 301.67 17105.95 88888.00 2019-08-02 09:15:23.000 214 33833.99 301.65 17105.96 88888.00 2019-08-02 09:15:24.000 214 33834.01 301.67 17106.00 88888.00 2019-08-02 09:15:25.000 214 33834.04 301.69 17106.00 37913.84 2019-08-02 09:15:26.000 214 33834.07 301.68 17105.99 88888.00 2019-08-02 09:15:27.000 214 33834.10 301.72 17106.05 88888.00 2019-08-02 09:15:28.000 214 33834.11 301.69 17106.00 88888.00 2019-08-02 09:15:29.000 214 33834.09 301.63 17105.98 88888.00 2019-08-02 09:15:30.000 214 33834.13 301.66 17105.99 37913.93 2019-08-02 09:15:31.000 214 33834.17 301.68 17106.00 88888.00 2019-08-02 09:15:32.000 214 33834.17 301.62 17106.03 88888.00 2019-08-02 09:15:33.000 214 33834.16 301.62 17106.03 88888.00 2019-08-02 09:15:34.000 214 33834.15 301.62 17106.05 88888.00 2019-08-02 09:15:35.000 214 33834.17 301.63 17106.04 37913.94 2019-08-02 09:15:36.000 214 33834.17 301.63 17106.05 88888.00 2019-08-02 09:15:37.000 214 33834.20 301.61 17106.05 88888.00 2019-08-02 09:15:38.000 214 33834.21 301.65 17106.05 88888.00 2019-08-02 09:15:39.000 214 33834.23 301.65 17106.05 88888.00 2019-08-02 09:15:40.000 214 33834.26 301.63 17106.03 37914.01 2019-08-02 09:15:41.000 214 33834.25 301.64 17106.03 88888.00 2019-08-02 09:15:42.000 214 33834.26 301.64 17106.03 88888.00 2019-08-02 09:15:43.000 214 33834.28 301.63 17106.03 88888.00 2019-08-02 09:15:44.000 214 33834.31 301.63 17106.02 88888.00 2019-08-02 09:15:45.000 214 33834.34 301.62 17106.00 37914.09 2019-08-02 09:15:46.000 214 33834.33 301.60 17106.03 88888.00 2019-08-02 09:15:47.000 214 33834.31 301.58 17106.01 88888.00 2019-08-02 09:15:48.000 214 33834.32 301.58 17106.05 88888.00 2019-08-02 09:15:49.000 214 33834.31 301.56 17106.00 88888.00 2019-08-02 09:15:50.000 214 33834.30 301.53 17105.97 37914.07 2019-08-02 09:15:51.000 214 33834.28 301.54 17105.97 88888.00 2019-08-02 09:15:52.000 214 33834.27 301.54 17105.99 88888.00 2019-08-02 09:15:53.000 214 33834.26 301.49 17105.97 88888.00 2019-08-02 09:15:54.000 214 33834.26 301.50 17105.99 88888.00 2019-08-02 09:15:55.000 214 33834.29 301.51 17106.00 37914.08 2019-08-02 09:15:56.000 214 33834.28 301.47 17105.96 88888.00 2019-08-02 09:15:57.000 214 33834.32 301.49 17105.92 88888.00 2019-08-02 09:15:58.000 214 33834.33 301.47 17105.95 88888.00 2019-08-02 09:15:59.000 214 33834.34 301.48 17105.98 88888.00 2019-08-02 09:16:00.000 214 33834.31 301.49 17106.00 37914.04 2019-08-02 09:16:01.000 214 33834.28 301.47 17106.04 88888.00 2019-08-02 09:16:02.000 214 33834.28 301.45 17106.04 88888.00 2019-08-02 09:16:03.000 214 33834.27 301.44 17106.00 88888.00 2019-08-02 09:16:04.000 214 33834.23 301.42 17105.95 88888.00 2019-08-02 09:16:05.000 214 33834.24 301.39 17105.91 37914.03 2019-08-02 09:16:06.000 214 33834.24 301.35 17105.90 88888.00 2019-08-02 09:16:07.000 214 33834.25 301.37 17105.89 88888.00 2019-08-02 09:16:08.000 214 33834.27 301.38 17105.93 88888.00 2019-08-02 09:16:09.000 214 33834.26 301.34 17105.92 88888.00 2019-08-02 09:16:10.000 214 33834.24 301.29 17105.91 37913.99 2019-08-02 09:16:11.000 214 33834.25 301.32 17105.87 88888.00 2019-08-02 09:16:12.000 214 33834.30 301.35 17105.85 88888.00 2019-08-02 09:16:13.000 214 33834.32 301.34 17105.87 88888.00 2019-08-02 09:16:14.000 214 33834.32 301.39 17105.89 88888.00 2019-08-02 09:16:15.000 214 33834.33 301.37 17105.89 37914.04 2019-08-02 09:16:16.000 214 33834.37 301.30 17105.88 88888.00 2019-08-02 09:16:17.000 214 33834.43 301.29 17105.88 88888.00 2019-08-02 09:16:18.000 214 33834.44 301.27 17105.90 88888.00 2019-08-02 09:16:19.000 214 33834.40 301.27 17105.84 88888.00 2019-08-02 09:16:20.000 214 33834.44 301.27 17105.86 37914.14 2019-08-02 09:16:21.000 214 33834.44 301.27 17105.88 88888.00 2019-08-02 09:16:22.000 214 33834.46 301.25 17105.86 88888.00 2019-08-02 09:16:23.000 214 33834.50 301.19 17105.87 88888.00 2019-08-02 09:16:24.000 214 33834.52 301.17 17105.89 88888.00 2019-08-02 09:16:25.000 214 33834.51 301.20 17105.89 37914.16 2019-08-02 09:16:26.000 214 33834.50 301.22 17105.87 88888.00 2019-08-02 09:16:27.000 214 33834.52 301.19 17105.86 88888.00 2019-08-02 09:16:28.000 214 33834.57 301.20 17105.85 88888.00 2019-08-02 09:16:29.000 214 33834.61 301.21 17105.87 88888.00 2019-08-02 09:16:30.000 214 33834.58 301.20 17105.82 37914.20 2019-08-02 09:16:31.000 214 33834.59 301.23 17105.82 88888.00 2019-08-02 09:16:32.000 214 33834.63 301.21 17105.86 88888.00 2019-08-02 09:16:33.000 214 33834.63 301.17 17105.84 88888.00 2019-08-02 09:16:34.000 214 33834.61 301.18 17105.85 88888.00 2019-08-02 09:16:35.000 214 33834.63 301.17 17105.86 37914.29 2019-08-02 09:16:36.000 214 33834.62 301.19 17105.88 88888.00 2019-08-02 09:16:37.000 214 33834.64 301.19 17105.85 88888.00 2019-08-02 09:16:38.000 214 33834.63 301.19 17105.85 88888.00 2019-08-02 09:16:39.000 214 33834.66 301.21 17105.87 88888.00 2019-08-02 09:16:40.000 214 33834.71 301.24 17105.87 37914.31 2019-08-02 09:16:41.000 214 33834.73 301.21 17105.90 88888.00 2019-08-02 09:16:42.000 214 33834.73 301.17 17105.89 88888.00 2019-08-02 09:16:43.000 214 33834.73 301.16 17105.89 88888.00 2019-08-02 09:16:44.000 214 33834.73 301.16 17105.85 88888.00 2019-08-02 09:16:45.000 214 33834.72 301.15 17105.85 37914.29 2019-08-02 09:16:46.000 214 33834.72 301.15 17105.85 88888.00 2019-08-02 09:16:47.000 214 33834.73 301.13 17105.86 88888.00 2019-08-02 09:16:48.000 214 33834.73 301.13 17105.88 88888.00 2019-08-02 09:16:49.000 214 33834.67 301.14 17105.85 88888.00 2019-08-02 09:16:50.000 214 33834.66 301.16 17105.86 37914.23 2019-08-02 09:16:51.000 214 33834.65 301.15 17105.88 88888.00 2019-08-02 09:16:52.000 214 33834.65 301.11 17105.83 88888.00 2019-08-02 09:16:53.000 214 33834.65 301.09 17105.83 88888.00 2019-08-02 09:16:54.000 214 33834.63 301.12 17105.85 88888.00 2019-08-02 09:16:55.000 214 33834.59 301.12 17105.85 37914.31 2019-08-02 09:16:56.000 214 33834.61 301.11 17105.83 88888.00 2019-08-02 09:16:57.000 214 33834.61 301.10 17105.81 88888.00 2019-08-02 09:16:58.000 214 33834.58 301.11 17105.82 88888.00 2019-08-02 09:16:59.000 214 33834.58 301.10 17105.82 88888.00 2019-08-02 09:17:00.000 214 33834.62 301.09 17105.82 37914.29 2019-08-02 09:17:01.000 214 33834.62 301.10 17105.88 88888.00 2019-08-02 09:17:02.000 214 33834.58 301.10 17105.86 88888.00 2019-08-02 09:17:03.000 214 33834.58 301.06 17105.83 88888.00 2019-08-02 09:17:04.000 214 33834.62 301.07 17105.85 88888.00 2019-08-02 09:17:05.000 214 33834.63 301.06 17105.83 37914.25 2019-08-02 09:17:06.000 214 33834.64 301.04 17105.79 88888.00 2019-08-02 09:17:07.000 214 33834.64 301.03 17105.78 88888.00 2019-08-02 09:17:08.000 214 33834.64 301.03 17105.78 88888.00 2019-08-02 09:17:09.000 214 33834.65 300.99 17105.78 88888.00 2019-08-02 09:17:10.000 214 33834.66 300.99 17105.78 37914.21 2019-08-02 09:17:11.000 214 33834.67 301.02 17105.78 88888.00 2019-08-02 09:17:12.000 214 33834.71 301.06 17105.79 88888.00 2019-08-02 09:17:13.000 214 33834.67 301.04 17105.78 88888.00 2019-08-02 09:17:14.000 214 33834.62 301.01 17105.75 88888.00 2019-08-02 09:17:15.000 214 33834.63 301.02 17105.76 37914.27 2019-08-02 09:17:16.000 214 33834.66 301.03 17105.73 88888.00 2019-08-02 09:17:17.000 214 33834.71 301.03 17105.76 88888.00 2019-08-02 09:17:18.000 214 33834.73 301.03 17105.78 88888.00 2019-08-02 09:17:19.000 214 33834.73 301.03 17105.77 88888.00 2019-08-02 09:17:20.000 214 33834.71 301.01 17105.77 37914.33 2019-08-02 09:17:21.000 214 33834.73 301.01 17105.74 88888.00 2019-08-02 09:17:22.000 214 33834.75 301.02 17105.69 88888.00 2019-08-02 09:17:23.000 214 33834.77 301.04 17105.73 88888.00 2019-08-02 09:17:24.000 214 33834.72 301.00 17105.75 88888.00 2019-08-02 09:17:25.000 214 33834.74 300.99 17105.74 37914.31 2019-08-02 09:17:26.000 214 33834.76 300.96 17105.76 88888.00 2019-08-02 09:17:27.000 214 33834.78 300.97 17105.76 88888.00 2019-08-02 09:17:28.000 214 33834.75 300.94 17105.74 88888.00 2019-08-02 09:17:29.000 214 33834.71 300.96 17105.71 88888.00 2019-08-02 09:17:30.000 214 33834.69 300.91 17105.68 37914.23 2019-08-02 09:17:31.000 214 33834.67 300.83 17105.67 88888.00 2019-08-02 09:17:32.000 214 33834.69 300.86 17105.70 88888.00 2019-08-02 09:17:33.000 214 33834.69 300.88 17105.73 88888.00 2019-08-02 09:17:34.000 214 33834.68 300.88 17105.67 88888.00 2019-08-02 09:17:35.000 214 33834.67 300.89 17105.66 37914.30 2019-08-02 09:17:36.000 214 33834.71 300.88 17105.66 88888.00 2019-08-02 09:17:37.000 214 33834.74 300.85 17105.68 88888.00 2019-08-02 09:17:38.000 214 33834.74 300.82 17105.67 88888.00 2019-08-02 09:17:39.000 214 33834.71 300.80 17105.66 88888.00 2019-08-02 09:17:40.000 214 33834.69 300.83 17105.64 37914.19 2019-08-02 09:17:41.000 214 33834.66 300.82 17105.66 88888.00 2019-08-02 09:17:42.000 214 33834.66 300.78 17105.71 88888.00 2019-08-02 09:17:43.000 214 33834.66 300.80 17105.73 88888.00 2019-08-02 09:17:44.000 214 33834.67 300.80 17105.72 88888.00 2019-08-02 09:17:45.000 214 33834.67 300.78 17105.66 37914.25 2019-08-02 09:17:46.000 214 33834.65 300.82 17105.69 88888.00 2019-08-02 09:17:47.000 214 33834.64 300.83 17105.69 88888.00 2019-08-02 09:17:48.000 214 33834.67 300.82 17105.71 88888.00 2019-08-02 09:17:49.000 214 33834.68 300.84 17105.73 88888.00 2019-08-02 09:17:50.000 214 33834.67 300.80 17105.68 37914.25 2019-08-02 09:17:51.000 214 33834.68 300.78 17105.68 88888.00 2019-08-02 09:17:52.000 214 33834.66 300.76 17105.65 88888.00 2019-08-02 09:17:53.000 214 33834.64 300.77 17105.62 88888.00 2019-08-02 09:17:54.000 214 33834.61 300.77 17105.62 88888.00 2019-08-02 09:17:55.000 214 33834.65 300.79 17105.59 37914.22 2019-08-02 09:17:56.000 214 33834.67 300.77 17105.62 88888.00 2019-08-02 09:17:57.000 214 33834.67 300.73 17105.66 88888.00 2019-08-02 09:17:58.000 214 33834.69 300.74 17105.62 88888.00 2019-08-02 09:17:59.000 214 33834.69 300.74 17105.60 88888.00 2019-08-02 09:18:00.000 214 33834.68 300.72 17105.59 37914.29 2019-08-02 09:18:01.000 214 33834.69 300.77 17105.62 88888.00 2019-08-02 09:18:02.000 214 33834.73 300.73 17105.58 88888.00 2019-08-02 09:18:03.000 214 33834.73 300.73 17105.61 88888.00 2019-08-02 09:18:04.000 214 33834.76 300.72 17105.59 88888.00 2019-08-02 09:18:05.000 214 33834.77 300.72 17105.62 37914.26 2019-08-02 09:18:06.000 214 33834.76 300.73 17105.66 88888.00 2019-08-02 09:18:07.000 214 33834.79 300.74 17105.66 88888.00 2019-08-02 09:18:08.000 214 33834.76 300.74 17105.61 88888.00 2019-08-02 09:18:09.000 214 33834.76 300.71 17105.59 88888.00 2019-08-02 09:18:10.000 214 33834.78 300.72 17105.57 37914.26 2019-08-02 09:18:11.000 214 33834.80 300.75 17105.60 88888.00 2019-08-02 09:18:12.000 214 33834.78 300.75 17105.59 88888.00 2019-08-02 09:18:13.000 214 33834.79 300.73 17105.59 88888.00 2019-08-02 09:18:14.000 214 33834.81 300.76 17105.54 88888.00 2019-08-02 09:18:15.000 214 33834.83 300.78 17105.56 37914.26 2019-08-02 09:18:16.000 214 33834.77 300.74 17105.60 88888.00 2019-08-02 09:18:17.000 214 33834.75 300.74 17105.60 88888.00 2019-08-02 09:18:18.000 214 33834.80 300.70 17105.58 88888.00 2019-08-02 09:18:19.000 214 33834.82 300.70 17105.56 88888.00 2019-08-02 09:18:20.000 214 33834.74 300.71 17105.60 37914.22 2019-08-02 09:18:21.000 214 33834.75 300.73 17105.66 88888.00 2019-08-02 09:18:22.000 214 33834.78 300.68 17105.62 88888.00 2019-08-02 09:18:23.000 214 33834.81 300.67 17105.63 88888.00 2019-08-02 09:18:24.000 214 33834.80 300.66 17105.62 88888.00 2019-08-02 09:18:25.000 214 33834.88 300.66 17105.62 37914.25 2019-08-02 09:18:26.000 214 33834.89 300.64 17105.59 88888.00 2019-08-02 09:18:27.000 214 33834.85 300.64 17105.59 88888.00 2019-08-02 09:18:28.000 214 33834.84 300.62 17105.61 88888.00 2019-08-02 09:18:29.000 214 33834.82 300.60 17105.60 88888.00 2019-08-02 09:18:30.000 214 33834.83 300.61 17105.62 37914.25 2019-08-02 09:18:31.000 214 33834.81 300.58 17105.61 88888.00 2019-08-02 09:18:32.000 214 33834.80 300.53 17105.57 88888.00 2019-08-02 09:18:33.000 214 33834.80 300.55 17105.56 88888.00 2019-08-02 09:18:34.000 214 33834.79 300.56 17105.56 88888.00 2019-08-02 09:18:35.000 214 33834.78 300.58 17105.56 37914.14 2019-08-02 09:18:36.000 214 33834.77 300.54 17105.54 88888.00 2019-08-02 09:18:37.000 214 33834.76 300.51 17105.56 88888.00 2019-08-02 09:18:38.000 214 33834.75 300.47 17105.51 88888.00 2019-08-02 09:18:39.000 214 33834.73 300.53 17105.51 88888.00 2019-08-02 09:18:40.000 214 33834.74 300.56 17105.51 37914.27 2019-08-02 09:18:41.000 214 33834.80 300.55 17105.53 88888.00 2019-08-02 09:18:42.000 214 33834.78 300.54 17105.52 88888.00 2019-08-02 09:18:43.000 214 33834.76 300.55 17105.51 88888.00 2019-08-02 09:18:44.000 214 33834.79 300.57 17105.53 88888.00 2019-08-02 09:18:45.000 214 33834.78 300.58 17105.53 37914.20 2019-08-02 09:18:46.000 214 33834.81 300.55 17105.50 88888.00 2019-08-02 09:18:47.000 214 33834.81 300.55 17105.53 88888.00 2019-08-02 09:18:48.000 214 33834.81 300.54 17105.52 88888.00 2019-08-02 09:18:49.000 214 33834.82 300.55 17105.51 88888.00 2019-08-02 09:18:50.000 214 33834.79 300.55 17105.50 37914.19 2019-08-02 09:18:51.000 214 33834.83 300.57 17105.50 88888.00 2019-08-02 09:18:52.000 214 33834.87 300.60 17105.50 88888.00 2019-08-02 09:18:53.000 214 33834.85 300.60 17105.47 88888.00 2019-08-02 09:18:54.000 214 33834.89 300.57 17105.48 88888.00 2019-08-02 09:18:55.000 214 33834.85 300.57 17105.48 37914.30 2019-08-02 09:18:56.000 214 33834.88 300.58 17105.48 88888.00 2019-08-02 09:18:57.000 214 33834.88 300.58 17105.51 88888.00 2019-08-02 09:18:58.000 214 33834.90 300.52 17105.51 88888.00 2019-08-02 09:18:59.000 214 33834.93 300.57 17105.50 88888.00 2019-08-02 09:19:00.000 214 33834.90 300.60 17105.46 37914.36 2019-08-02 09:19:01.000 214 33834.92 300.60 17105.48 88888.00 2019-08-02 09:19:02.000 214 33834.93 300.55 17105.51 88888.00 2019-08-02 09:19:03.000 214 33834.93 300.54 17105.52 88888.00 2019-08-02 09:19:04.000 214 33834.97 300.54 17105.51 88888.00 2019-08-02 09:19:05.000 214 33834.97 300.50 17105.48 37914.34 2019-08-02 09:19:06.000 214 33835.00 300.51 17105.50 88888.00 2019-08-02 09:19:07.000 214 33834.98 300.53 17105.48 88888.00 2019-08-02 09:19:08.000 214 33834.96 300.50 17105.45 88888.00 2019-08-02 09:19:09.000 214 33834.95 300.50 17105.49 88888.00 2019-08-02 09:19:10.000 214 33834.94 300.51 17105.54 37914.33 2019-08-02 09:19:11.000 214 33834.90 300.52 17105.53 88888.00 2019-08-02 09:19:12.000 214 33834.94 300.52 17105.54 88888.00 2019-08-02 09:19:13.000 214 33834.92 300.47 17105.51 88888.00 2019-08-02 09:19:14.000 214 33834.93 300.47 17105.51 88888.00 2019-08-02 09:19:15.000 214 33834.97 300.49 17105.48 37914.32 2019-08-02 09:19:16.000 214 33834.93 300.49 17105.47 88888.00 2019-08-02 09:19:17.000 214 33834.92 300.50 17105.48 88888.00 2019-08-02 09:19:18.000 214 33834.90 300.49 17105.44 88888.00 2019-08-02 09:19:19.000 214 33834.91 300.45 17105.46 88888.00 2019-08-02 09:19:20.000 214 33834.92 300.40 17105.47 37914.36 2019-08-02 09:19:21.000 214 33834.92 300.39 17105.49 88888.00 2019-08-02 09:19:22.000 214 33834.90 300.43 17105.46 88888.00 2019-08-02 09:19:23.000 214 33834.91 300.41 17105.45 88888.00 2019-08-02 09:19:24.000 214 33834.90 300.40 17105.48 88888.00 2019-08-02 09:19:25.000 214 33834.94 300.39 17105.45 37914.26 2019-08-02 09:19:26.000 214 33834.91 300.39 17105.44 88888.00 2019-08-02 09:19:27.000 214 33834.88 300.41 17105.44 88888.00 2019-08-02 09:19:28.000 214 33834.89 300.38 17105.45 88888.00 2019-08-02 09:19:29.000 214 33834.90 300.37 17105.46 88888.00 2019-08-02 09:19:30.000 214 33834.90 300.35 17105.47 37914.28 2019-08-02 09:19:31.000 214 33834.92 300.34 17105.47 88888.00 2019-08-02 09:19:32.000 214 33834.92 300.34 17105.42 88888.00 2019-08-02 09:19:33.000 214 33834.90 300.36 17105.42 88888.00 2019-08-02 09:19:34.000 214 33834.90 300.34 17105.39 88888.00 2019-08-02 09:19:35.000 214 33834.94 300.34 17105.38 37914.22 2019-08-02 09:19:36.000 214 33834.96 300.35 17105.38 88888.00 2019-08-02 09:19:37.000 214 33834.93 300.33 17105.40 88888.00 2019-08-02 09:19:38.000 214 33834.91 300.32 17105.34 88888.00 2019-08-02 09:19:39.000 214 33834.90 300.34 17105.34 88888.00 2019-08-02 09:19:40.000 214 33834.94 300.33 17105.37 37914.31 2019-08-02 09:19:41.000 214 33834.94 300.32 17105.42 88888.00 2019-08-02 09:19:42.000 214 33834.97 300.34 17105.41 88888.00 2019-08-02 09:19:43.000 214 33835.02 300.33 17105.43 88888.00 2019-08-02 09:19:44.000 214 33834.98 300.30 17105.41 88888.00 2019-08-02 09:19:45.000 214 33834.97 300.30 17105.41 37914.36 2019-08-02 09:19:46.000 214 33834.98 300.31 17105.38 88888.00 2019-08-02 09:19:47.000 214 33834.98 300.33 17105.39 88888.00 2019-08-02 09:19:48.000 214 33834.98 300.33 17105.43 88888.00 2019-08-02 09:19:49.000 214 33834.95 300.32 17105.42 88888.00 2019-08-02 09:19:50.000 214 33834.94 300.31 17105.39 37914.31 2019-08-02 09:19:51.000 214 33834.93 300.27 17105.41 88888.00 2019-08-02 09:19:52.000 214 33834.90 300.29 17105.43 88888.00 2019-08-02 09:19:53.000 214 33834.89 300.27 17105.44 88888.00 2019-08-02 09:19:54.000 214 33834.93 300.22 17105.43 88888.00 2019-08-02 09:19:55.000 214 33834.99 300.22 17105.44 37914.29 2019-08-02 09:19:56.000 214 33834.98 300.22 17105.45 88888.00 2019-08-02 09:19:57.000 214 33834.94 300.21 17105.44 88888.00 2019-08-02 09:19:58.000 214 33834.93 300.16 17105.42 88888.00 2019-08-02 09:19:59.000 214 33834.95 300.19 17105.44 88888.00 2019-08-02 09:20:00.000 214 33834.91 300.21 17105.43 37914.29 2019-08-02 09:20:01.000 214 33834.93 300.23 17105.44 88888.00 2019-08-02 09:20:02.000 214 33834.92 300.20 17105.41 88888.00 2019-08-02 09:20:03.000 214 33834.93 300.19 17105.37 88888.00 2019-08-02 09:20:04.000 214 33834.94 300.18 17105.39 88888.00 2019-08-02 09:20:05.000 214 33834.97 300.24 17105.40 37914.33 2019-08-02 09:20:06.000 214 33834.99 300.19 17105.35 88888.00 2019-08-02 09:20:07.000 214 33834.97 300.15 17105.38 88888.00 2019-08-02 09:20:08.000 214 33834.94 300.15 17105.39 88888.00 2019-08-02 09:20:09.000 214 33834.93 300.17 17105.39 88888.00 2019-08-02 09:20:10.000 214 33834.94 300.15 17105.40 37914.28 2019-08-02 09:20:11.000 214 33834.95 300.16 17105.40 88888.00 2019-08-02 09:20:12.000 214 33834.98 300.12 17105.36 88888.00 2019-08-02 09:20:13.000 214 33834.99 300.13 17105.37 88888.00 2019-08-02 09:20:14.000 214 33835.01 300.19 17105.39 88888.00 2019-08-02 09:20:15.000 214 33835.01 300.18 17105.38 37914.37 2019-08-02 09:20:16.000 214 33835.05 300.15 17105.32 88888.00 2019-08-02 09:20:17.000 214 33835.03 300.15 17105.34 88888.00 2019-08-02 09:20:18.000 214 33835.00 300.16 17105.37 88888.00 2019-08-02 09:20:19.000 214 33835.02 300.17 17105.36 88888.00 2019-08-02 09:20:20.000 214 33834.99 300.16 17105.40 37914.38 2019-08-02 09:20:21.000 214 33834.97 300.15 17105.38 88888.00 2019-08-02 09:20:22.000 214 33834.99 300.14 17105.39 88888.00 2019-08-02 09:20:23.000 214 33834.96 300.16 17105.38 88888.00 2019-08-02 09:20:24.000 214 33835.02 300.14 17105.37 88888.00 2019-08-02 09:20:25.000 214 33835.00 300.10 17105.33 37914.40 2019-08-02 09:20:26.000 214 33834.97 300.09 17105.29 88888.00 2019-08-02 09:20:27.000 214 33834.91 300.10 17105.28 88888.00 2019-08-02 09:20:28.000 214 33834.93 300.11 17105.32 88888.00 2019-08-02 09:20:29.000 214 33834.94 300.07 17105.32 88888.00 2019-08-02 09:20:30.000 214 33834.94 300.10 17105.33 37914.44 2019-08-02 09:20:31.000 214 33834.89 300.11 17105.33 88888.00 2019-08-02 09:20:32.000 214 33834.90 300.06 17105.32 88888.00 2019-08-02 09:20:33.000 214 33834.92 300.05 17105.35 88888.00 2019-08-02 09:20:34.000 214 33834.89 300.11 17105.34 88888.00 2019-08-02 09:20:35.000 214 33834.90 300.11 17105.36 37914.28 2019-08-02 09:20:36.000 214 33834.91 300.08 17105.32 88888.00 2019-08-02 09:20:37.000 214 33834.87 300.05 17105.33 88888.00 2019-08-02 09:20:38.000 214 33834.87 300.03 17105.33 88888.00 2019-08-02 09:20:39.000 214 33834.88 300.07 17105.34 88888.00 2019-08-02 09:20:40.000 214 33834.89 300.08 17105.33 37914.26 2019-08-02 09:20:41.000 214 33834.86 300.07 17105.32 88888.00 2019-08-02 09:20:42.000 214 33834.86 300.03 17105.32 88888.00 2019-08-02 09:20:43.000 214 33834.87 300.06 17105.33 88888.00 2019-08-02 09:20:44.000 214 33834.84 300.03 17105.32 88888.00 2019-08-02 09:20:45.000 214 33834.83 300.07 17105.31 37914.28 2019-08-02 09:20:46.000 214 33834.88 300.05 17105.33 88888.00 2019-08-02 09:20:47.000 214 33834.92 300.04 17105.34 88888.00 2019-08-02 09:20:48.000 214 33834.92 300.04 17105.32 88888.00 2019-08-02 09:20:49.000 214 33834.96 300.04 17105.32 88888.00 2019-08-02 09:20:50.000 214 33834.98 300.06 17105.30 37914.35 2019-08-02 09:20:51.000 214 33834.99 300.08 17105.30 88888.00 2019-08-02 09:20:52.000 214 33835.00 300.12 17105.28 88888.00 2019-08-02 09:20:53.000 214 33835.06 300.10 17105.27 88888.00 2019-08-02 09:20:54.000 214 33835.06 300.07 17105.27 88888.00 2019-08-02 09:20:55.000 214 33835.10 300.08 17105.28 37914.40 2019-08-02 09:20:56.000 214 33835.13 300.06 17105.27 88888.00 2019-08-02 09:20:57.000 214 33835.14 300.03 17105.27 88888.00 2019-08-02 09:20:58.000 214 33835.14 300.03 17105.28 88888.00 2019-08-02 09:20:59.000 214 33835.17 300.06 17105.27 88888.00 2019-08-02 09:21:00.000 214 33835.16 300.05 17105.25 37914.42 2019-08-02 09:21:01.000 214 33835.15 300.02 17105.23 88888.00 2019-08-02 09:21:02.000 214 33835.15 300.01 17105.25 88888.00 2019-08-02 09:21:03.000 214 33835.18 300.06 17105.25 88888.00 2019-08-02 09:21:04.000 214 33835.24 300.10 17105.26 88888.00 2019-08-02 09:21:05.000 214 33835.24 300.07 17105.25 37914.41 2019-08-02 09:21:06.000 214 33835.23 300.03 17105.26 88888.00 2019-08-02 09:21:07.000 214 33835.24 300.01 17105.24 88888.00 2019-08-02 09:21:08.000 214 33835.24 300.02 17105.24 88888.00 2019-08-02 09:21:09.000 214 33835.27 300.02 17105.22 88888.00 2019-08-02 09:21:10.000 214 33835.26 300.01 17105.23 37914.52 2019-08-02 09:21:11.000 214 33835.20 299.95 17105.25 88888.00 2019-08-02 09:21:12.000 214 33835.18 299.89 17105.19 88888.00 2019-08-02 09:21:13.000 214 33835.19 299.92 17105.23 88888.00 2019-08-02 09:21:14.000 214 33835.19 299.93 17105.23 88888.00 2019-08-02 09:21:15.000 214 33835.21 299.92 17105.18 37914.46 2019-08-02 09:21:16.000 214 33835.18 299.89 17105.19 88888.00 2019-08-02 09:21:17.000 214 33835.18 299.92 17105.18 88888.00 2019-08-02 09:21:18.000 214 33835.15 299.94 17105.15 88888.00 2019-08-02 09:21:19.000 214 33835.19 299.89 17105.14 88888.00 2019-08-02 09:21:20.000 214 33835.17 299.90 17105.14 37914.51 2019-08-02 09:21:21.000 214 33835.20 299.93 17105.18 88888.00 2019-08-02 09:21:22.000 214 33835.24 299.93 17105.17 88888.00 2019-08-02 09:21:23.000 214 33835.25 299.91 17105.14 88888.00 2019-08-02 09:21:24.000 214 33835.27 299.94 17105.15 88888.00 2019-08-02 09:21:25.000 214 33835.25 299.89 17105.15 37914.57 2019-08-02 09:21:26.000 214 33835.19 299.88 17105.15 88888.00 2019-08-02 09:21:27.000 214 33835.22 299.88 17105.18 88888.00 2019-08-02 09:21:28.000 214 33835.21 299.89 17105.18 88888.00 2019-08-02 09:21:29.000 214 33835.18 299.91 17105.21 88888.00 2019-08-02 09:21:30.000 214 33835.19 299.91 17105.20 37914.53 2019-08-02 09:21:31.000 214 33835.21 299.91 17105.16 88888.00 2019-08-02 09:21:32.000 214 33835.15 299.87 17105.18 88888.00 2019-08-02 09:21:33.000 214 33835.17 299.89 17105.16 88888.00 2019-08-02 09:21:34.000 214 33835.19 299.89 17105.15 88888.00 2019-08-02 09:21:35.000 214 33835.22 299.88 17105.17 37914.53 2019-08-02 09:21:36.000 214 33835.24 299.85 17105.17 88888.00 2019-08-02 09:21:37.000 214 33835.22 299.87 17105.17 88888.00 2019-08-02 09:21:38.000 214 33835.22 299.83 17105.17 88888.00 2019-08-02 09:21:39.000 214 33835.23 299.81 17105.18 88888.00 2019-08-02 09:21:40.000 214 33835.25 299.83 17105.17 37914.50 2019-08-02 09:21:41.000 214 33835.21 299.85 17105.17 88888.00 2019-08-02 09:21:42.000 214 33835.18 299.83 17105.18 88888.00 2019-08-02 09:21:43.000 214 33835.20 299.79 17105.21 88888.00 2019-08-02 09:21:44.000 214 33835.21 299.81 17105.17 88888.00 2019-08-02 09:21:45.000 214 33835.23 299.78 17105.21 37914.45 2019-08-02 09:21:46.000 214 33835.25 299.81 17105.18 88888.00 2019-08-02 09:21:47.000 214 33835.25 299.77 17105.16 88888.00 2019-08-02 09:21:48.000 214 33835.24 299.76 17105.17 88888.00 2019-08-02 09:21:49.000 214 33835.27 299.78 17105.11 88888.00 2019-08-02 09:21:50.000 214 33835.28 299.77 17105.13 37914.47 2019-08-02 09:21:51.000 214 33835.27 299.82 17105.17 88888.00 2019-08-02 09:21:52.000 214 33835.23 299.83 17105.17 88888.00 2019-08-02 09:21:53.000 214 33835.22 299.81 17105.13 88888.00 2019-08-02 09:21:54.000 214 33835.23 299.74 17105.14 88888.00 2019-08-02 09:21:55.000 214 33835.25 299.70 17105.16 37914.50 2019-08-02 09:21:56.000 214 33835.24 299.71 17105.14 88888.00 2019-08-02 09:21:57.000 214 33835.19 299.74 17105.14 88888.00 2019-08-02 09:21:58.000 214 33835.18 299.73 17105.12 88888.00 2019-08-02 09:21:59.000 214 33835.18 299.74 17105.13 88888.00 2019-08-02 09:22:00.000 214 33835.16 299.76 17105.12 37914.50 2019-08-02 09:22:01.000 214 33835.20 299.77 17105.15 88888.00 2019-08-02 09:22:02.000 214 33835.23 299.74 17105.18 88888.00 2019-08-02 09:22:03.000 214 33835.23 299.69 17105.13 88888.00 2019-08-02 09:22:04.000 214 33835.23 299.68 17105.08 88888.00 2019-08-02 09:22:05.000 214 33835.24 299.70 17105.10 37914.59 2019-08-02 09:22:06.000 214 33835.22 299.70 17105.13 88888.00 2019-08-02 09:22:07.000 214 33835.24 299.71 17105.12 88888.00 2019-08-02 09:22:08.000 214 33835.26 299.71 17105.09 88888.00 2019-08-02 09:22:09.000 214 33835.26 299.71 17105.12 88888.00 2019-08-02 09:22:10.000 214 33835.22 299.69 17105.11 37914.56 2019-08-02 09:22:11.000 214 33835.22 299.69 17105.14 88888.00 2019-08-02 09:22:12.000 214 33835.24 299.69 17105.14 88888.00 2019-08-02 09:22:13.000 214 33835.24 299.71 17105.15 88888.00 2019-08-02 09:22:14.000 214 33835.21 299.68 17105.17 88888.00 2019-08-02 09:22:15.000 214 33835.22 299.66 17105.17 37914.49 2019-08-02 09:22:16.000 214 33835.21 299.66 17105.12 88888.00 2019-08-02 09:22:17.000 214 33835.22 299.67 17105.07 88888.00 2019-08-02 09:22:18.000 214 33835.22 299.70 17105.10 88888.00 2019-08-02 09:22:19.000 214 33835.24 299.71 17105.10 88888.00 2019-08-02 09:22:20.000 214 33835.21 299.70 17105.11 37914.48 2019-08-02 09:22:21.000 214 33835.24 299.69 17105.11 88888.00 2019-08-02 09:22:22.000 214 33835.25 299.67 17105.11 88888.00 2019-08-02 09:22:23.000 214 33835.21 299.67 17105.09 88888.00 2019-08-02 09:22:24.000 214 33835.26 299.69 17105.08 88888.00 2019-08-02 09:22:25.000 214 33835.24 299.70 17105.06 37914.52 2019-08-02 09:22:26.000 214 33835.21 299.70 17105.03 88888.00 2019-08-02 09:22:27.000 214 33835.20 299.72 17105.05 88888.00 2019-08-02 09:22:28.000 214 33835.19 299.67 17105.03 88888.00 2019-08-02 09:22:29.000 214 33835.18 299.66 17105.01 88888.00 2019-08-02 09:22:30.000 214 33835.18 299.66 17105.04 37914.51 2019-08-02 09:22:31.000 214 33835.17 299.66 17105.02 88888.00 2019-08-02 09:22:32.000 214 33835.15 299.67 17105.02 88888.00 2019-08-02 09:22:33.000 214 33835.19 299.69 17105.03 88888.00 2019-08-02 09:22:34.000 214 33835.17 299.69 17105.03 88888.00 2019-08-02 09:22:35.000 214 33835.17 299.70 17105.06 37914.43 2019-08-02 09:22:36.000 214 33835.18 299.68 17105.05 88888.00 2019-08-02 09:22:37.000 214 33835.18 299.64 17105.01 88888.00 2019-08-02 09:22:38.000 214 33835.21 299.65 17105.04 88888.00 2019-08-02 09:22:39.000 214 33835.24 299.69 17105.07 88888.00 2019-08-02 09:22:40.000 214 33835.22 299.66 17105.06 37914.40 2019-08-02 09:22:41.000 214 33835.23 299.66 17105.07 88888.00 2019-08-02 09:22:42.000 214 33835.21 299.64 17105.04 88888.00 2019-08-02 09:22:43.000 214 33835.23 299.66 17105.05 88888.00 2019-08-02 09:22:44.000 214 33835.27 299.64 17105.02 88888.00 2019-08-02 09:22:45.000 214 33835.29 299.66 17105.05 37914.44 2019-08-02 09:22:46.000 214 33835.27 299.65 17105.04 88888.00 2019-08-02 09:22:47.000 214 33835.27 299.60 17105.03 88888.00 2019-08-02 09:22:48.000 214 33835.26 299.60 17105.02 88888.00 2019-08-02 09:22:49.000 214 33835.29 299.63 17105.03 88888.00 2019-08-02 09:22:50.000 214 33835.27 299.59 17105.06 37914.38 2019-08-02 09:22:51.000 214 33835.27 299.63 17105.05 88888.00 2019-08-02 09:22:52.000 214 33835.29 299.63 17105.02 88888.00 2019-08-02 09:22:53.000 214 33835.32 299.66 17104.99 88888.00 2019-08-02 09:22:54.000 214 33835.33 299.60 17105.00 88888.00 2019-08-02 09:22:55.000 214 33835.33 299.58 17105.04 37914.55 2019-08-02 09:22:56.000 214 33835.34 299.61 17105.05 88888.00 2019-08-02 09:22:57.000 214 33835.33 299.59 17105.07 88888.00 2019-08-02 09:22:58.000 214 33835.30 299.57 17105.06 88888.00 2019-08-02 09:22:59.000 214 33835.30 299.56 17105.05 88888.00 2019-08-02 09:23:00.000 214 33835.32 299.60 17105.04 37914.58 2019-08-02 09:23:01.000 214 33835.31 299.62 17105.02 88888.00 2019-08-02 09:23:02.000 214 33835.30 299.60 17104.98 88888.00 2019-08-02 09:23:03.000 214 33835.26 299.58 17104.95 88888.00 2019-08-02 09:23:04.000 214 33835.29 299.55 17104.99 88888.00 2019-08-02 09:23:05.000 214 33835.31 299.54 17105.03 37914.50 2019-08-02 09:23:06.000 214 33835.29 299.55 17105.06 88888.00 2019-08-02 09:23:07.000 214 33835.27 299.60 17105.03 88888.00 2019-08-02 09:23:08.000 214 33835.29 299.59 17105.06 88888.00 2019-08-02 09:23:09.000 214 33835.23 299.57 17105.05 88888.00 2019-08-02 09:23:10.000 214 33835.20 299.52 17105.03 37914.48 2019-08-02 09:23:11.000 214 33835.25 299.54 17105.00 88888.00 2019-08-02 09:23:12.000 214 33835.27 299.55 17105.03 88888.00 2019-08-02 09:23:13.000 214 33835.28 299.55 17105.00 88888.00 2019-08-02 09:23:14.000 214 33835.23 299.50 17104.96 88888.00 2019-08-02 09:23:15.000 214 33835.24 299.48 17104.96 37914.42 2019-08-02 09:23:16.000 214 33835.28 299.48 17105.00 88888.00 2019-08-02 09:23:17.000 214 33835.30 299.53 17105.00 88888.00 2019-08-02 09:23:18.000 214 33835.29 299.53 17104.98 88888.00 2019-08-02 09:23:19.000 214 33835.31 299.53 17104.96 88888.00 2019-08-02 09:23:20.000 214 33835.33 299.51 17104.97 37914.42 2019-08-02 09:23:21.000 214 33835.29 299.52 17104.93 88888.00 2019-08-02 09:23:22.000 214 33835.29 299.50 17104.94 88888.00 2019-08-02 09:23:23.000 214 33835.31 299.52 17104.96 88888.00 2019-08-02 09:23:24.000 214 33835.31 299.52 17104.92 88888.00 2019-08-02 09:23:25.000 214 33835.34 299.49 17104.93 37914.42 2019-08-02 09:23:26.000 214 33835.35 299.47 17104.87 88888.00 2019-08-02 09:23:27.000 214 33835.31 299.47 17104.86 88888.00 2019-08-02 09:23:28.000 214 33835.30 299.47 17104.86 88888.00 2019-08-02 09:23:29.000 214 33835.30 299.47 17104.86 88888.00 2019-08-02 09:23:30.000 214 33835.27 299.44 17104.89 37914.39 2019-08-02 09:23:31.000 214 33835.30 299.43 17104.90 88888.00 2019-08-02 09:23:32.000 214 33835.28 299.43 17104.90 88888.00 2019-08-02 09:23:33.000 214 33835.28 299.45 17104.89 88888.00 2019-08-02 09:23:34.000 214 33835.30 299.43 17104.87 88888.00 2019-08-02 09:23:35.000 214 33835.31 299.41 17104.86 37914.39 2019-08-02 09:23:36.000 214 33835.32 299.42 17104.86 88888.00 2019-08-02 09:23:37.000 214 33835.36 299.42 17104.89 88888.00 2019-08-02 09:23:38.000 214 33835.33 299.40 17104.89 88888.00 2019-08-02 09:23:39.000 214 33835.33 299.40 17104.87 88888.00 2019-08-02 09:23:40.000 214 33835.29 299.38 17104.91 37914.36 2019-08-02 09:23:41.000 214 33835.29 299.38 17104.88 88888.00 2019-08-02 09:23:42.000 214 33835.30 299.38 17104.84 88888.00 2019-08-02 09:23:43.000 214 33835.28 299.35 17104.83 88888.00 2019-08-02 09:23:44.000 214 33835.35 299.31 17104.86 88888.00 2019-08-02 09:23:45.000 214 33835.37 299.33 17104.87 37914.43 2019-08-02 09:23:46.000 214 33835.31 299.31 17104.88 88888.00 2019-08-02 09:23:47.000 214 33835.33 299.27 17104.89 88888.00 2019-08-02 09:23:48.000 214 33835.33 299.29 17104.89 88888.00 2019-08-02 09:23:49.000 214 33835.35 299.24 17104.87 88888.00 2019-08-02 09:23:50.000 214 33835.36 299.25 17104.84 37914.48 2019-08-02 09:23:51.000 214 33835.34 299.28 17104.86 88888.00 2019-08-02 09:23:52.000 214 33835.35 299.28 17104.84 88888.00 2019-08-02 09:23:53.000 214 33835.35 299.28 17104.85 88888.00 2019-08-02 09:23:54.000 214 33835.38 299.29 17104.86 88888.00 2019-08-02 09:23:55.000 214 33835.41 299.32 17104.86 37914.49 2019-08-02 09:23:56.000 214 33835.42 299.30 17104.87 88888.00 2019-08-02 09:23:57.000 214 33835.39 299.28 17104.86 88888.00 2019-08-02 09:23:58.000 214 33835.41 299.28 17104.86 88888.00 2019-08-02 09:23:59.000 214 33835.42 299.29 17104.86 88888.00 2019-08-02 09:24:00.000 214 33835.50 299.28 17104.82 37914.58 2019-08-02 09:24:01.000 214 33835.52 299.25 17104.82 88888.00 2019-08-02 09:24:02.000 214 33835.50 299.21 17104.83 88888.00 2019-08-02 09:24:03.000 214 33835.51 299.21 17104.84 88888.00 2019-08-02 09:24:04.000 214 33835.55 299.24 17104.82 88888.00 2019-08-02 09:24:05.000 214 33835.58 299.24 17104.82 37914.58 2019-08-02 09:24:06.000 214 33835.59 299.22 17104.78 88888.00 2019-08-02 09:24:07.000 214 33835.57 299.20 17104.76 88888.00 2019-08-02 09:24:08.000 214 33835.58 299.17 17104.80 88888.00 2019-08-02 09:24:09.000 214 33835.54 299.17 17104.79 88888.00 2019-08-02 09:24:10.000 214 33835.55 299.09 17104.82 37914.57 2019-08-02 09:24:11.000 214 33835.55 299.07 17104.81 88888.00 2019-08-02 09:24:12.000 214 33835.56 299.13 17104.81 88888.00 2019-08-02 09:24:13.000 214 33835.60 299.15 17104.83 88888.00 2019-08-02 09:24:14.000 214 33835.60 299.12 17104.86 88888.00 2019-08-02 09:24:15.000 214 33835.63 299.09 17104.86 37914.67 2019-08-02 09:24:16.000 214 33835.62 299.05 17104.87 88888.00 2019-08-02 09:24:17.000 214 33835.64 299.04 17104.88 88888.00 2019-08-02 09:24:18.000 214 33835.66 299.04 17104.90 88888.00 2019-08-02 09:24:19.000 214 33835.67 299.04 17104.88 88888.00 2019-08-02 09:24:20.000 214 33835.70 299.02 17104.87 37914.71 2019-08-02 09:24:21.000 214 33835.71 299.01 17104.89 88888.00 2019-08-02 09:24:22.000 214 33835.78 298.98 17104.84 88888.00 2019-08-02 09:24:23.000 214 33835.79 298.97 17104.81 88888.00 2019-08-02 09:24:24.000 214 33835.73 298.90 17104.83 88888.00 2019-08-02 09:24:25.000 214 33835.75 298.91 17104.80 37914.71 2019-08-02 09:24:26.000 214 33835.71 298.93 17104.81 88888.00 2019-08-02 09:24:27.000 214 33835.75 298.92 17104.81 88888.00 2019-08-02 09:24:28.000 214 33835.78 298.94 17104.83 88888.00 2019-08-02 09:24:29.000 214 33835.78 298.97 17104.80 88888.00 2019-08-02 09:24:30.000 214 33835.75 298.91 17104.76 37914.70 2019-08-02 09:24:31.000 214 33835.75 298.91 17104.75 88888.00 2019-08-02 09:24:32.000 214 33835.75 298.94 17104.73 88888.00 2019-08-02 09:24:33.000 214 33835.75 298.96 17104.76 88888.00 2019-08-02 09:24:34.000 214 33835.78 298.93 17104.77 88888.00 2019-08-02 09:24:35.000 214 33835.79 298.95 17104.77 37914.81 2019-08-02 09:24:36.000 214 33835.77 298.93 17104.77 88888.00 2019-08-02 09:24:37.000 214 33835.80 298.86 17104.81 88888.00 2019-08-02 09:24:38.000 214 33835.80 298.89 17104.80 88888.00 2019-08-02 09:24:39.000 214 33835.78 298.88 17104.80 88888.00 2019-08-02 09:24:40.000 214 33835.81 298.80 17104.79 37914.78 2019-08-02 09:24:41.000 214 33835.76 298.78 17104.80 88888.00 2019-08-02 09:24:42.000 214 33835.77 298.82 17104.79 88888.00 2019-08-02 09:24:43.000 214 33835.76 298.80 17104.79 88888.00 2019-08-02 09:24:44.000 214 33835.79 298.78 17104.79 88888.00 2019-08-02 09:24:45.000 214 33835.83 298.80 17104.80 37914.76 2019-08-02 09:24:46.000 214 33835.78 298.77 17104.78 88888.00 2019-08-02 09:24:47.000 214 33835.80 298.80 17104.78 88888.00 2019-08-02 09:24:48.000 214 33835.80 298.87 17104.80 88888.00 2019-08-02 09:24:49.000 214 33835.78 298.86 17104.78 88888.00 2019-08-02 09:24:50.000 214 33835.75 298.86 17104.75 37914.67 2019-08-02 09:24:51.000 214 33835.79 298.85 17104.78 88888.00 2019-08-02 09:24:52.000 214 33835.80 298.87 17104.76 88888.00 2019-08-02 09:24:53.000 214 33835.83 298.85 17104.78 88888.00 2019-08-02 09:24:54.000 214 33835.82 298.79 17104.76 88888.00 2019-08-02 09:24:55.000 214 33835.81 298.78 17104.76 37914.81 2019-08-02 09:24:56.000 214 33835.83 298.78 17104.73 88888.00 2019-08-02 09:24:57.000 214 33835.84 298.78 17104.76 88888.00 2019-08-02 09:24:58.000 214 33835.85 298.79 17104.74 88888.00 2019-08-02 09:24:59.000 214 33835.89 298.77 17104.76 88888.00 2019-08-02 09:25:00.000 214 33835.87 298.77 17104.78 37914.86 2019-08-02 09:25:01.000 214 33835.90 298.75 17104.78 88888.00 2019-08-02 09:25:02.000 214 33835.86 298.76 17104.77 88888.00 2019-08-02 09:25:03.000 214 33835.84 298.76 17104.77 88888.00 2019-08-02 09:25:04.000 214 33835.88 298.73 17104.72 88888.00 2019-08-02 09:25:05.000 214 33835.88 298.72 17104.75 37914.78 2019-08-02 09:25:06.000 214 33835.87 298.69 17104.76 88888.00 2019-08-02 09:25:07.000 214 33835.88 298.66 17104.77 88888.00 2019-08-02 09:25:08.000 214 33835.88 298.66 17104.76 88888.00 2019-08-02 09:25:09.000 214 33835.86 298.62 17104.74 88888.00 2019-08-02 09:25:10.000 214 33835.87 298.64 17104.69 37914.89 2019-08-02 09:25:11.000 214 33835.87 298.64 17104.72 88888.00 2019-08-02 09:25:12.000 214 33835.88 298.67 17104.73 88888.00 2019-08-02 09:25:13.000 214 33835.89 298.67 17104.69 88888.00 2019-08-02 09:25:14.000 214 33835.89 298.63 17104.71 88888.00 2019-08-02 09:25:15.000 214 33835.90 298.63 17104.72 37914.86 2019-08-02 09:25:16.000 214 33835.92 298.62 17104.70 88888.00 2019-08-02 09:25:17.000 214 33835.94 298.62 17104.67 88888.00 2019-08-02 09:25:18.000 214 33835.93 298.62 17104.72 88888.00 2019-08-02 09:25:19.000 214 33835.94 298.58 17104.67 88888.00 2019-08-02 09:25:20.000 214 33835.95 298.58 17104.71 37914.82 2019-08-02 09:25:21.000 214 33835.95 298.50 17104.72 88888.00 2019-08-02 09:25:22.000 214 33836.03 298.50 17104.71 88888.00 2019-08-02 09:25:23.000 214 33836.02 298.50 17104.69 88888.00 2019-08-02 09:25:24.000 214 33836.02 298.48 17104.71 88888.00 2019-08-02 09:25:25.000 214 33836.01 298.45 17104.70 37914.93 2019-08-02 09:25:26.000 214 33835.98 298.43 17104.68 88888.00 2019-08-02 09:25:27.000 214 33836.02 298.46 17104.68 88888.00 2019-08-02 09:25:28.000 214 33836.00 298.48 17104.69 88888.00 2019-08-02 09:25:29.000 214 33836.00 298.44 17104.69 88888.00 2019-08-02 09:25:30.000 214 33836.04 298.41 17104.67 37914.90 2019-08-02 09:25:31.000 214 33836.04 298.40 17104.65 88888.00 2019-08-02 09:25:32.000 214 33835.98 298.38 17104.63 88888.00 2019-08-02 09:25:33.000 214 33836.01 298.36 17104.67 88888.00 2019-08-02 09:25:34.000 214 33836.06 298.38 17104.69 88888.00 2019-08-02 09:25:35.000 214 33836.05 298.38 17104.71 37914.96 2019-08-02 09:25:36.000 214 33836.06 298.35 17104.70 88888.00 2019-08-02 09:25:37.000 214 33836.05 298.36 17104.66 88888.00 2019-08-02 09:25:38.000 214 33836.03 298.35 17104.66 88888.00 2019-08-02 09:25:39.000 214 33836.07 298.35 17104.64 88888.00 2019-08-02 09:25:40.000 214 33836.10 298.38 17104.67 37915.02 2019-08-02 09:25:41.000 214 33836.12 298.38 17104.65 88888.00 2019-08-02 09:25:42.000 214 33836.10 298.39 17104.65 88888.00 2019-08-02 09:25:43.000 214 33836.09 298.38 17104.62 88888.00 2019-08-02 09:25:44.000 214 33836.11 298.43 17104.64 88888.00 2019-08-02 09:25:45.000 214 33836.13 298.40 17104.66 37915.00 2019-08-02 09:25:46.000 214 33836.10 298.33 17104.67 88888.00 2019-08-02 09:25:47.000 214 33836.13 298.31 17104.66 88888.00 2019-08-02 09:25:48.000 214 33836.12 298.27 17104.67 88888.00 2019-08-02 09:25:49.000 214 33836.12 298.29 17104.68 88888.00 2019-08-02 09:25:50.000 214 33836.14 298.33 17104.69 37915.00 2019-08-02 09:25:51.000 214 33836.16 298.33 17104.71 88888.00 2019-08-02 09:25:52.000 214 33836.19 298.32 17104.70 88888.00 2019-08-02 09:25:53.000 214 33836.21 298.32 17104.70 88888.00 2019-08-02 09:25:54.000 214 33836.22 298.32 17104.69 88888.00 2019-08-02 09:25:55.000 214 33836.22 298.34 17104.69 37915.04 2019-08-02 09:25:56.000 214 33836.24 298.39 17104.70 88888.00 2019-08-02 09:25:57.000 214 33836.25 298.39 17104.64 88888.00 2019-08-02 09:25:58.000 214 33836.21 298.38 17104.62 88888.00 2019-08-02 09:25:59.000 214 33836.18 298.38 17104.62 88888.00 2019-08-02 09:26:00.000 214 33836.18 298.37 17104.65 37915.11 2019-08-02 09:26:01.000 214 33836.15 298.37 17104.67 88888.00 2019-08-02 09:26:02.000 214 33836.12 298.33 17104.66 88888.00 2019-08-02 09:26:03.000 214 33836.13 298.29 17104.63 88888.00 2019-08-02 09:26:04.000 214 33836.14 298.26 17104.64 88888.00 2019-08-02 09:26:05.000 214 33836.12 298.27 17104.67 37915.03 2019-08-02 09:26:06.000 214 33836.10 298.27 17104.65 88888.00 2019-08-02 09:26:07.000 214 33836.14 298.26 17104.64 88888.00 2019-08-02 09:26:08.000 214 33836.12 298.21 17104.63 88888.00 2019-08-02 09:26:09.000 214 33836.09 298.21 17104.62 88888.00 2019-08-02 09:26:10.000 214 33836.10 298.21 17104.59 37914.95 2019-08-02 09:26:11.000 214 33836.09 298.22 17104.59 88888.00 2019-08-02 09:26:12.000 214 33836.05 298.25 17104.57 88888.00 2019-08-02 09:26:13.000 214 33836.01 298.21 17104.59 88888.00 2019-08-02 09:26:14.000 214 33836.01 298.25 17104.63 88888.00 2019-08-02 09:26:15.000 214 33836.03 298.30 17104.68 37914.89 2019-08-02 09:26:16.000 214 33836.04 298.27 17104.70 88888.00 2019-08-02 09:26:17.000 214 33836.02 298.25 17104.73 88888.00 2019-08-02 09:26:18.000 214 33836.03 298.24 17104.68 88888.00 2019-08-02 09:26:19.000 214 33836.03 298.20 17104.65 88888.00 2019-08-02 09:26:20.000 214 33836.01 298.18 17104.66 37914.87 2019-08-02 09:26:21.000 214 33836.01 298.18 17104.71 88888.00 2019-08-02 09:26:22.000 214 33836.01 298.16 17104.71 88888.00 2019-08-02 09:26:23.000 214 33836.04 298.17 17104.67 88888.00 2019-08-02 09:26:24.000 214 33836.02 298.16 17104.66 88888.00 2019-08-02 09:26:25.000 214 33835.98 298.16 17104.70 37914.83 2019-08-02 09:26:26.000 214 33836.01 298.14 17104.69 88888.00 2019-08-02 09:26:27.000 214 33835.99 298.15 17104.66 88888.00 2019-08-02 09:26:28.000 214 33835.98 298.13 17104.61 88888.00 2019-08-02 09:26:29.000 214 33836.00 298.13 17104.63 88888.00 2019-08-02 09:26:30.000 214 33836.04 298.16 17104.62 37914.87 2019-08-02 09:26:31.000 214 33836.06 298.19 17104.58 88888.00 2019-08-02 09:26:32.000 214 33836.01 298.18 17104.58 88888.00 2019-08-02 09:26:33.000 214 33836.02 298.14 17104.59 88888.00 2019-08-02 09:26:34.000 214 33836.06 298.14 17104.55 88888.00 2019-08-02 09:26:35.000 214 33836.12 298.13 17104.59 37914.92 2019-08-02 09:26:36.000 214 33836.12 298.09 17104.52 88888.00 2019-08-02 09:26:37.000 214 33836.09 298.07 17104.53 88888.00 2019-08-02 09:26:38.000 214 33836.11 298.07 17104.56 88888.00 2019-08-02 09:26:39.000 214 33836.09 298.07 17104.58 88888.00 2019-08-02 09:26:40.000 214 33836.09 298.04 17104.57 37914.90 2019-08-02 09:26:41.000 214 33836.06 298.05 17104.54 88888.00 2019-08-02 09:26:42.000 214 33836.08 298.02 17104.53 88888.00 2019-08-02 09:26:43.000 214 33836.06 297.96 17104.55 88888.00 2019-08-02 09:26:44.000 214 33836.05 297.98 17104.55 88888.00 2019-08-02 09:26:45.000 214 33836.05 297.96 17104.53 37914.89 2019-08-02 09:26:46.000 214 33836.07 297.96 17104.54 88888.00 2019-08-02 09:26:47.000 214 33836.09 297.97 17104.56 88888.00 2019-08-02 09:26:48.000 214 33836.03 297.94 17104.53 88888.00 2019-08-02 09:26:49.000 214 33836.05 297.95 17104.55 88888.00 2019-08-02 09:26:50.000 214 33836.03 297.94 17104.54 37914.92 2019-08-02 09:26:51.000 214 33836.04 297.92 17104.52 88888.00 2019-08-02 09:26:52.000 214 33836.06 297.96 17104.52 88888.00 2019-08-02 09:26:53.000 214 33836.07 297.96 17104.53 88888.00 2019-08-02 09:26:54.000 214 33836.02 297.97 17104.52 88888.00 2019-08-02 09:26:55.000 214 33835.98 298.01 17104.52 37914.90 2019-08-02 09:26:56.000 214 33835.98 297.97 17104.52 88888.00 2019-08-02 09:26:57.000 214 33835.95 297.93 17104.45 88888.00 2019-08-02 09:26:58.000 214 33835.92 297.95 17104.48 88888.00 2019-08-02 09:26:59.000 214 33835.95 297.93 17104.50 88888.00 2019-08-02 09:27:00.000 214 33835.97 297.91 17104.47 37914.82 2019-08-02 09:27:01.000 214 33835.97 297.91 17104.47 88888.00 2019-08-02 09:27:02.000 214 33835.98 297.90 17104.51 88888.00 2019-08-02 09:27:03.000 214 33836.00 297.89 17104.55 88888.00 2019-08-02 09:27:04.000 214 33835.98 297.89 17104.51 88888.00 2019-08-02 09:27:05.000 214 33835.93 297.90 17104.51 37914.76 2019-08-02 09:27:06.000 214 33835.94 297.93 17104.53 88888.00 2019-08-02 09:27:07.000 214 33835.94 297.92 17104.51 88888.00 2019-08-02 09:27:08.000 214 33835.92 297.93 17104.50 88888.00 2019-08-02 09:27:09.000 214 33835.94 297.94 17104.52 88888.00 2019-08-02 09:27:10.000 214 33835.97 297.99 17104.48 37914.80 2019-08-02 09:27:11.000 214 33836.01 298.02 17104.49 88888.00 2019-08-02 09:27:12.000 214 33836.00 297.97 17104.52 88888.00 2019-08-02 09:27:13.000 214 33836.03 297.95 17104.49 88888.00 2019-08-02 09:27:14.000 214 33836.02 297.96 17104.46 88888.00 2019-08-02 09:27:15.000 214 33836.02 297.95 17104.45 37914.84 2019-08-02 09:27:16.000 214 33835.99 297.94 17104.47 88888.00 2019-08-02 09:27:17.000 214 33835.99 297.91 17104.47 88888.00 2019-08-02 09:27:18.000 214 33836.02 297.90 17104.49 88888.00 2019-08-02 09:27:19.000 214 33836.04 297.88 17104.55 88888.00 2019-08-02 09:27:20.000 214 33836.06 297.87 17104.54 37914.86 2019-08-02 09:27:21.000 214 33836.10 297.87 17104.51 88888.00 2019-08-02 09:27:22.000 214 33836.12 297.90 17104.52 88888.00 2019-08-02 09:27:23.000 214 33836.12 297.90 17104.52 88888.00 2019-08-02 09:27:24.000 214 33836.10 297.88 17104.51 88888.00 2019-08-02 09:27:25.000 214 33836.12 297.85 17104.54 37914.85 2019-08-02 09:27:26.000 214 33836.14 297.88 17104.50 88888.00 2019-08-02 09:27:27.000 214 33836.16 297.93 17104.49 88888.00 2019-08-02 09:27:28.000 214 33836.20 297.93 17104.48 88888.00 2019-08-02 09:27:29.000 214 33836.22 297.92 17104.45 88888.00 2019-08-02 09:27:30.000 214 33836.22 297.84 17104.49 37914.94 2019-08-02 09:27:31.000 214 33836.19 297.85 17104.49 88888.00 2019-08-02 09:27:32.000 214 33836.19 297.87 17104.47 88888.00 2019-08-02 09:27:33.000 214 33836.17 297.84 17104.48 88888.00 2019-08-02 09:27:34.000 214 33836.20 297.82 17104.50 88888.00 2019-08-02 09:27:35.000 214 33836.20 297.79 17104.50 37914.94 2019-08-02 09:27:36.000 214 33836.17 297.83 17104.49 88888.00 2019-08-02 09:27:37.000 214 33836.14 297.84 17104.48 88888.00 2019-08-02 09:27:38.000 214 33836.18 297.81 17104.44 88888.00 2019-08-02 09:27:39.000 214 33836.17 297.76 17104.44 88888.00 2019-08-02 09:27:40.000 214 33836.19 297.73 17104.46 37914.94 2019-08-02 09:27:41.000 214 33836.18 297.75 17104.48 88888.00 2019-08-02 09:27:42.000 214 33836.17 297.70 17104.49 88888.00 2019-08-02 09:27:43.000 214 33836.16 297.69 17104.48 88888.00 2019-08-02 09:27:44.000 214 33836.17 297.71 17104.47 88888.00 2019-08-02 09:27:45.000 214 33836.15 297.72 17104.48 37915.00 2019-08-02 09:27:46.000 214 33836.11 297.75 17104.46 88888.00 2019-08-02 09:27:47.000 214 33836.15 297.74 17104.42 88888.00 2019-08-02 09:27:48.000 214 33836.14 297.73 17104.45 88888.00 2019-08-02 09:27:49.000 214 33836.15 297.76 17104.47 88888.00 2019-08-02 09:27:50.000 214 33836.20 297.72 17104.50 37914.90 2019-08-02 09:27:51.000 214 33836.20 297.73 17104.49 88888.00 2019-08-02 09:27:52.000 214 33836.16 297.72 17104.44 88888.00 2019-08-02 09:27:53.000 214 33836.17 297.72 17104.42 88888.00 2019-08-02 09:27:54.000 214 33836.15 297.76 17104.45 88888.00 2019-08-02 09:27:55.000 214 33836.15 297.78 17104.49 37914.85 2019-08-02 09:27:56.000 214 33836.17 297.75 17104.47 88888.00 2019-08-02 09:27:57.000 214 33836.12 297.74 17104.42 88888.00 2019-08-02 09:27:58.000 214 33836.13 297.74 17104.42 88888.00 2019-08-02 09:27:59.000 214 33836.14 297.76 17104.45 88888.00 2019-08-02 09:28:00.000 214 33836.17 297.75 17104.45 37914.87 2019-08-02 09:28:01.000 214 33836.19 297.71 17104.44 88888.00 2019-08-02 09:28:02.000 214 33836.16 297.69 17104.46 88888.00 2019-08-02 09:28:03.000 214 33836.17 297.68 17104.43 88888.00 2019-08-02 09:28:04.000 214 33836.16 297.65 17104.38 88888.00 2019-08-02 09:28:05.000 214 33836.19 297.66 17104.42 37914.83 2019-08-02 09:28:06.000 214 33836.19 297.67 17104.42 88888.00 2019-08-02 09:28:07.000 214 33836.21 297.67 17104.43 88888.00 2019-08-02 09:28:08.000 214 33836.18 297.68 17104.43 88888.00 2019-08-02 09:28:09.000 214 33836.22 297.64 17104.45 88888.00 2019-08-02 09:28:10.000 214 33836.22 297.62 17104.41 37914.95 2019-08-02 09:28:11.000 214 33836.24 297.61 17104.39 88888.00 2019-08-02 09:28:12.000 214 33836.28 297.63 17104.46 88888.00 2019-08-02 09:28:13.000 214 33836.27 297.64 17104.41 88888.00 2019-08-02 09:28:14.000 214 33836.30 297.63 17104.39 88888.00 2019-08-02 09:28:15.000 214 33836.30 297.61 17104.40 37914.93 2019-08-02 09:28:16.000 214 33836.29 297.60 17104.37 88888.00 2019-08-02 09:28:17.000 214 33836.29 297.61 17104.35 88888.00 2019-08-02 09:28:18.000 214 33836.33 297.62 17104.36 88888.00 2019-08-02 09:28:19.000 214 33836.32 297.53 17104.33 88888.00 2019-08-02 09:28:20.000 214 33836.29 297.52 17104.35 37915.01 2019-08-02 09:28:21.000 214 33836.28 297.55 17104.36 88888.00 2019-08-02 09:28:22.000 214 33836.30 297.51 17104.36 88888.00 2019-08-02 09:28:23.000 214 33836.33 297.48 17104.34 88888.00 2019-08-02 09:28:24.000 214 33836.31 297.48 17104.34 88888.00 2019-08-02 09:28:25.000 214 33836.36 297.44 17104.31 37915.03 2019-08-02 09:28:26.000 214 33836.40 297.40 17104.33 88888.00 2019-08-02 09:28:27.000 214 33836.42 297.42 17104.32 88888.00 2019-08-02 09:28:28.000 214 33836.42 297.42 17104.30 88888.00 2019-08-02 09:28:29.000 214 33836.43 297.42 17104.32 88888.00 2019-08-02 09:28:30.000 214 33836.46 297.40 17104.29 37915.07 2019-08-02 09:28:31.000 214 33836.42 297.37 17104.33 88888.00 2019-08-02 09:28:32.000 214 33836.42 297.36 17104.35 88888.00 2019-08-02 09:28:33.000 214 33836.49 297.40 17104.32 88888.00 2019-08-02 09:28:34.000 214 33836.50 297.35 17104.32 88888.00 2019-08-02 09:28:35.000 214 33836.49 297.38 17104.32 37915.14 2019-08-02 09:28:36.000 214 33836.48 297.35 17104.31 88888.00 2019-08-02 09:28:37.000 214 33836.47 297.35 17104.32 88888.00 2019-08-02 09:28:38.000 214 33836.47 297.37 17104.35 88888.00 2019-08-02 09:28:39.000 214 33836.49 297.37 17104.33 88888.00 2019-08-02 09:28:40.000 214 33836.50 297.41 17104.35 37915.13 2019-08-02 09:28:41.000 214 33836.50 297.38 17104.32 88888.00 2019-08-02 09:28:42.000 214 33836.50 297.36 17104.27 88888.00 2019-08-02 09:28:43.000 214 33836.50 297.39 17104.29 88888.00 2019-08-02 09:28:44.000 214 33836.48 297.37 17104.30 88888.00 2019-08-02 09:28:45.000 214 33836.47 297.35 17104.34 37915.20 2019-08-02 09:28:46.000 214 33836.46 297.35 17104.28 88888.00 2019-08-02 09:28:47.000 214 33836.45 297.34 17104.28 88888.00 2019-08-02 09:28:48.000 214 33836.45 297.30 17104.26 88888.00 2019-08-02 09:28:49.000 214 33836.45 297.29 17104.26 88888.00 2019-08-02 09:28:50.000 214 33836.48 297.27 17104.27 37915.14 2019-08-02 09:28:51.000 214 33836.46 297.23 17104.30 88888.00 2019-08-02 09:28:52.000 214 33836.48 297.25 17104.33 88888.00 2019-08-02 09:28:53.000 214 33836.47 297.25 17104.27 88888.00 2019-08-02 09:28:54.000 214 33836.47 297.23 17104.25 88888.00 2019-08-02 09:28:55.000 214 33836.47 297.25 17104.29 37915.10 2019-08-02 09:28:56.000 214 33836.45 297.26 17104.30 88888.00 2019-08-02 09:28:57.000 214 33836.47 297.29 17104.33 88888.00 2019-08-02 09:28:58.000 214 33836.45 297.24 17104.28 88888.00 2019-08-02 09:28:59.000 214 33836.45 297.23 17104.31 88888.00 2019-08-02 09:29:00.000 214 33836.53 297.26 17104.30 37915.05 2019-08-02 09:29:01.000 214 33836.50 297.22 17104.28 88888.00 2019-08-02 09:29:02.000 214 33836.46 297.18 17104.28 88888.00 2019-08-02 09:29:03.000 214 33836.44 297.22 17104.28 88888.00 2019-08-02 09:29:04.000 214 33836.41 297.23 17104.30 88888.00 2019-08-02 09:29:05.000 214 33836.44 297.20 17104.31 37915.10 2019-08-02 09:29:06.000 214 33836.43 297.16 17104.31 88888.00 2019-08-02 09:29:07.000 214 33836.39 297.18 17104.29 88888.00 2019-08-02 09:29:08.000 214 33836.42 297.16 17104.25 88888.00 2019-08-02 09:29:09.000 214 33836.47 297.13 17104.24 88888.00 2019-08-02 09:29:10.000 214 33836.53 297.14 17104.26 37915.03 2019-08-02 09:29:11.000 214 33836.49 297.17 17104.28 88888.00 2019-08-02 09:29:12.000 214 33836.52 297.16 17104.26 88888.00 2019-08-02 09:29:13.000 214 33836.57 297.17 17104.28 88888.00 2019-08-02 09:29:14.000 214 33836.59 297.17 17104.26 88888.00 2019-08-02 09:29:15.000 214 33836.60 297.16 17104.27 37915.17 2019-08-02 09:29:16.000 214 33836.63 297.17 17104.21 88888.00 2019-08-02 09:29:17.000 214 33836.66 297.16 17104.16 88888.00 2019-08-02 09:29:18.000 214 33836.67 297.14 17104.17 88888.00 2019-08-02 09:29:19.000 214 33836.68 297.12 17104.19 88888.00 2019-08-02 09:29:20.000 214 33836.71 297.13 17104.19 37915.19 2019-08-02 09:29:21.000 214 33836.74 297.12 17104.19 88888.00 2019-08-02 09:29:22.000 214 33836.74 297.09 17104.18 88888.00 2019-08-02 09:29:23.000 214 33836.75 297.06 17104.15 88888.00 2019-08-02 09:29:24.000 214 33836.75 297.08 17104.18 88888.00 2019-08-02 09:29:25.000 214 33836.75 297.10 17104.23 37915.25 2019-08-02 09:29:26.000 214 33836.76 297.09 17104.20 88888.00 2019-08-02 09:29:27.000 214 33836.75 297.09 17104.19 88888.00 2019-08-02 09:29:28.000 214 33836.75 297.07 17104.17 88888.00 2019-08-02 09:29:29.000 214 33836.74 297.04 17104.15 88888.00 2019-08-02 09:29:30.000 214 33836.75 297.05 17104.20 37915.32 2019-08-02 09:29:31.000 214 33836.76 297.03 17104.16 88888.00 2019-08-02 09:29:32.000 214 33836.75 296.99 17104.16 88888.00 2019-08-02 09:29:33.000 214 33836.69 297.01 17104.19 88888.00 2019-08-02 09:29:34.000 214 33836.68 296.99 17104.15 88888.00 2019-08-02 09:29:35.000 214 33836.69 296.97 17104.17 37915.28 2019-08-02 09:29:36.000 214 33836.67 297.01 17104.19 88888.00 2019-08-02 09:29:37.000 214 33836.65 297.02 17104.19 88888.00 2019-08-02 09:29:38.000 214 33836.67 297.01 17104.18 88888.00 2019-08-02 09:29:39.000 214 33836.63 297.03 17104.17 88888.00 2019-08-02 09:29:40.000 214 33836.63 297.00 17104.18 37915.18 2019-08-02 09:29:41.000 214 33836.66 297.01 17104.19 88888.00 2019-08-02 09:29:42.000 214 33836.65 297.00 17104.17 88888.00 2019-08-02 09:29:43.000 214 33836.66 296.98 17104.19 88888.00 2019-08-02 09:29:44.000 214 33836.63 296.98 17104.20 88888.00 2019-08-02 09:29:45.000 214 33836.63 296.98 17104.16 37915.17 2019-08-02 09:29:46.000 214 33836.64 296.97 17104.13 88888.00 2019-08-02 09:29:47.000 214 33836.61 296.97 17104.16 88888.00 2019-08-02 09:29:48.000 214 33836.59 296.98 17104.15 88888.00 2019-08-02 09:29:49.000 214 33836.59 296.96 17104.19 88888.00 2019-08-02 09:29:50.000 214 33836.58 296.96 17104.17 37915.18 2019-08-02 09:29:51.000 214 33836.55 296.97 17104.18 88888.00 2019-08-02 09:29:52.000 214 33836.59 296.99 17104.17 88888.00 2019-08-02 09:29:53.000 214 33836.60 296.98 17104.19 88888.00 2019-08-02 09:29:54.000 214 33836.60 296.97 17104.18 88888.00 2019-08-02 09:29:55.000 214 33836.58 296.98 17104.17 37915.13 2019-08-02 09:29:56.000 214 33836.62 296.94 17104.18 88888.00 2019-08-02 09:29:57.000 214 33836.62 296.92 17104.21 88888.00 2019-08-02 09:29:58.000 214 33836.62 296.92 17104.23 88888.00 2019-08-02 09:29:59.000 214 33836.61 296.97 17104.22 88888.00 2019-08-02 09:30:00.000 214 33836.64 296.98 17104.22 37915.14 2019-08-02 09:30:01.000 214 33836.66 296.91 17104.21 88888.00 2019-08-02 09:30:02.000 214 33836.66 296.88 17104.24 88888.00 2019-08-02 09:30:03.000 214 33836.64 296.91 17104.24 88888.00 2019-08-02 09:30:04.000 214 33836.62 296.91 17104.19 88888.00 2019-08-02 09:30:05.000 214 33836.63 296.92 17104.18 37915.18 2019-08-02 09:30:06.000 214 33836.65 296.91 17104.16 88888.00 2019-08-02 09:30:07.000 214 33836.68 296.88 17104.15 88888.00 2019-08-02 09:30:08.000 214 33836.71 296.87 17104.15 88888.00 2019-08-02 09:30:09.000 214 33836.68 296.86 17104.15 88888.00 2019-08-02 09:30:10.000 214 33836.67 296.90 17104.19 37915.18 2019-08-02 09:30:11.000 214 33836.68 296.91 17104.21 88888.00 2019-08-02 09:30:12.000 214 33836.70 296.88 17104.15 88888.00 2019-08-02 09:30:13.000 214 33836.75 296.87 17104.11 88888.00 2019-08-02 09:30:14.000 214 33836.73 296.85 17104.10 88888.00 2019-08-02 09:30:15.000 214 33836.74 296.84 17104.14 37915.25 2019-08-02 09:30:16.000 214 33836.76 296.81 17104.14 88888.00 2019-08-02 09:30:17.000 214 33836.74 296.86 17104.14 88888.00 2019-08-02 09:30:18.000 214 33836.71 296.82 17104.12 88888.00 2019-08-02 09:30:19.000 214 33836.72 296.85 17104.13 88888.00 2019-08-02 09:30:20.000 214 33836.69 296.90 17104.18 37915.20 2019-08-02 09:30:21.000 214 33836.67 296.87 17104.16 88888.00 2019-08-02 09:30:22.000 214 33836.65 296.84 17104.11 88888.00 2019-08-02 09:30:23.000 214 33836.67 296.83 17104.12 88888.00 2019-08-02 09:30:24.000 214 33836.66 296.83 17104.13 88888.00 2019-08-02 09:30:25.000 214 33836.63 296.86 17104.14 37915.21 2019-08-02 09:30:26.000 214 33836.67 296.87 17104.13 88888.00 2019-08-02 09:30:27.000 214 33836.69 296.83 17104.15 88888.00 2019-08-02 09:30:28.000 214 33836.66 296.86 17104.16 88888.00 2019-08-02 09:30:29.000 214 33836.63 296.86 17104.15 88888.00 2019-08-02 09:30:30.000 214 33836.63 296.85 17104.13 37915.22 2019-08-02 09:30:31.000 214 33836.66 296.83 17104.12 88888.00 2019-08-02 09:30:32.000 214 33836.67 296.85 17104.13 88888.00 2019-08-02 09:30:33.000 214 33836.65 296.82 17104.15 88888.00 2019-08-02 09:30:34.000 214 33836.59 296.79 17104.12 88888.00 2019-08-02 09:30:35.000 214 33836.61 296.79 17104.16 37915.09 2019-08-02 09:30:36.000 214 33836.60 296.78 17104.18 88888.00 2019-08-02 09:30:37.000 214 33836.62 296.79 17104.14 88888.00 2019-08-02 09:30:38.000 214 33836.60 296.78 17104.13 88888.00 2019-08-02 09:30:39.000 214 33836.59 296.76 17104.17 88888.00 2019-08-02 09:30:40.000 214 33836.59 296.74 17104.13 37915.15 2019-08-02 09:30:41.000 214 33836.61 296.77 17104.09 88888.00 2019-08-02 09:30:42.000 214 33836.57 296.76 17104.05 88888.00 2019-08-02 09:30:43.000 214 33836.57 296.76 17104.07 88888.00 2019-08-02 09:30:44.000 214 33836.63 296.75 17104.08 88888.00 2019-08-02 09:30:45.000 214 33836.68 296.72 17104.09 37915.11 2019-08-02 09:30:46.000 214 33836.61 296.72 17104.12 88888.00 2019-08-02 09:30:47.000 214 33836.60 296.72 17104.13 88888.00 2019-08-02 09:30:48.000 214 33836.61 296.69 17104.14 88888.00 2019-08-02 09:30:49.000 214 33836.62 296.71 17104.14 88888.00 2019-08-02 09:30:50.000 214 33836.65 296.68 17104.12 37915.20 2019-08-02 09:30:51.000 214 33836.65 296.64 17104.08 88888.00 2019-08-02 09:30:52.000 214 33836.64 296.67 17104.08 88888.00 2019-08-02 09:30:53.000 214 33836.65 296.69 17104.08 88888.00 2019-08-02 09:30:54.000 214 33836.65 296.68 17104.06 88888.00 2019-08-02 09:30:55.000 214 33836.66 296.62 17104.08 37915.09 2019-08-02 09:30:56.000 214 33836.67 296.59 17104.09 88888.00 2019-08-02 09:30:57.000 214 33836.71 296.58 17104.10 88888.00 2019-08-02 09:30:58.000 214 33836.72 296.60 17104.05 88888.00 2019-08-02 09:30:59.000 214 33836.69 296.60 17104.05 88888.00 2019-08-02 09:31:00.000 214 33836.71 296.60 17104.04 37915.19 2019-08-02 09:31:01.000 214 33836.74 296.57 17104.05 88888.00 2019-08-02 09:31:02.000 214 33836.73 296.56 17104.09 88888.00 2019-08-02 09:31:03.000 214 33836.70 296.56 17104.09 88888.00 2019-08-02 09:31:04.000 214 33836.73 296.58 17104.07 88888.00 2019-08-02 09:31:05.000 214 33836.78 296.57 17104.04 37915.21 2019-08-02 09:31:06.000 214 33836.77 296.56 17104.05 88888.00 2019-08-02 09:31:07.000 214 33836.75 296.53 17104.05 88888.00 2019-08-02 09:31:08.000 214 33836.73 296.51 17104.03 88888.00 2019-08-02 09:31:09.000 214 33836.77 296.53 17104.04 88888.00 2019-08-02 09:31:10.000 214 33836.76 296.54 17104.01 37915.30 2019-08-02 09:31:11.000 214 33836.76 296.55 17104.02 88888.00 2019-08-02 09:31:12.000 214 33836.79 296.51 17104.01 88888.00 2019-08-02 09:31:13.000 214 33836.80 296.53 17104.01 88888.00 2019-08-02 09:31:14.000 214 33836.84 296.52 17104.06 88888.00 2019-08-02 09:31:15.000 214 33836.83 296.52 17104.05 37915.24 2019-08-02 09:31:16.000 214 33836.80 296.51 17104.02 88888.00 2019-08-02 09:31:17.000 214 33836.75 296.54 17103.95 88888.00 2019-08-02 09:31:18.000 214 33836.74 296.50 17103.95 88888.00 2019-08-02 09:31:19.000 214 33836.80 296.49 17103.95 88888.00 2019-08-02 09:31:20.000 214 33836.78 296.56 17103.94 37915.24 2019-08-02 09:31:21.000 214 33836.79 296.59 17103.98 88888.00 2019-08-02 09:31:22.000 214 33836.77 296.59 17104.01 88888.00 2019-08-02 09:31:23.000 214 33836.74 296.55 17103.98 88888.00 2019-08-02 09:31:24.000 214 33836.74 296.54 17103.94 88888.00 2019-08-02 09:31:25.000 214 33836.75 296.59 17103.97 37915.23 2019-08-02 09:31:26.000 214 33836.72 296.59 17103.98 88888.00 2019-08-02 09:31:27.000 214 33836.72 296.57 17103.96 88888.00 2019-08-02 09:31:28.000 214 33836.72 296.58 17103.95 88888.00 2019-08-02 09:31:29.000 214 33836.74 296.55 17103.94 88888.00 2019-08-02 09:31:30.000 214 33836.74 296.56 17103.94 37915.22 2019-08-02 09:31:31.000 214 33836.72 296.55 17103.93 88888.00 2019-08-02 09:31:32.000 214 33836.69 296.54 17103.94 88888.00 2019-08-02 09:31:33.000 214 33836.71 296.54 17103.93 88888.00 2019-08-02 09:31:34.000 214 33836.66 296.60 17103.95 88888.00 2019-08-02 09:31:35.000 214 33836.64 296.57 17103.90 37915.18 2019-08-02 09:31:36.000 214 33836.68 296.55 17103.86 88888.00 2019-08-02 09:31:37.000 214 33836.70 296.52 17103.92 88888.00 2019-08-02 09:31:38.000 214 33836.70 296.49 17103.92 88888.00 2019-08-02 09:31:39.000 214 33836.71 296.49 17103.91 88888.00 2019-08-02 09:31:40.000 214 33836.72 296.48 17103.89 37915.25 2019-08-02 09:31:41.000 214 33836.69 296.47 17103.88 88888.00 2019-08-02 09:31:42.000 214 33836.73 296.44 17103.90 88888.00 2019-08-02 09:31:43.000 214 33836.75 296.41 17103.93 88888.00 2019-08-02 09:31:44.000 214 33836.69 296.39 17103.93 88888.00 2019-08-02 09:31:45.000 214 33836.70 296.44 17103.93 37915.21 2019-08-02 09:31:46.000 214 33836.68 296.46 17103.86 88888.00 2019-08-02 09:31:47.000 214 33836.69 296.41 17103.89 88888.00 2019-08-02 09:31:48.000 214 33836.72 296.39 17103.89 88888.00 2019-08-02 09:31:49.000 214 33836.74 296.40 17103.88 88888.00 2019-08-02 09:31:50.000 214 33836.72 296.37 17103.91 37915.16 2019-08-02 09:31:51.000 214 33836.69 296.37 17103.90 88888.00 2019-08-02 09:31:52.000 214 33836.67 296.42 17103.89 88888.00 2019-08-02 09:31:53.000 214 33836.70 296.41 17103.91 88888.00 2019-08-02 09:31:54.000 214 33836.70 296.39 17103.92 88888.00 2019-08-02 09:31:55.000 214 33836.74 296.37 17103.90 37915.13 2019-08-02 09:31:56.000 214 33836.73 296.35 17103.88 88888.00 2019-08-02 09:31:57.000 214 33836.74 296.37 17103.89 88888.00 2019-08-02 09:31:58.000 214 33836.74 296.40 17103.86 88888.00 2019-08-02 09:31:59.000 214 33836.75 296.39 17103.87 88888.00 2019-08-02 09:32:00.000 214 33836.73 296.37 17103.87 37915.21 2019-08-02 09:32:01.000 214 33836.78 296.37 17103.85 88888.00 2019-08-02 09:32:02.000 214 33836.80 296.39 17103.82 88888.00 2019-08-02 09:32:03.000 214 33836.80 296.37 17103.81 88888.00 2019-08-02 09:32:04.000 214 33836.84 296.36 17103.80 88888.00 2019-08-02 09:32:05.000 214 33836.83 296.36 17103.83 37915.18 2019-08-02 09:32:06.000 214 33836.84 296.39 17103.86 88888.00 2019-08-02 09:32:07.000 214 33836.82 296.43 17103.84 88888.00 2019-08-02 09:32:08.000 214 33836.80 296.42 17103.87 88888.00 2019-08-02 09:32:09.000 214 33836.84 296.41 17103.88 88888.00 2019-08-02 09:32:10.000 214 33836.84 296.39 17103.84 37915.23 2019-08-02 09:32:11.000 214 33836.83 296.39 17103.82 88888.00 2019-08-02 09:32:12.000 214 33836.87 296.37 17103.81 88888.00 2019-08-02 09:32:13.000 214 33836.87 296.40 17103.84 88888.00 2019-08-02 09:32:14.000 214 33836.86 296.34 17103.86 88888.00 2019-08-02 09:32:15.000 214 33836.88 296.30 17103.80 37915.31 2019-08-02 09:32:16.000 214 33836.89 296.31 17103.83 88888.00 2019-08-02 09:32:17.000 214 33836.89 296.34 17103.87 88888.00 2019-08-02 09:32:18.000 214 33836.87 296.31 17103.85 88888.00 2019-08-02 09:32:19.000 214 33836.89 296.31 17103.84 88888.00 2019-08-02 09:32:20.000 214 33836.93 296.31 17103.84 37915.18 2019-08-02 09:32:21.000 214 33836.92 296.34 17103.82 88888.00 2019-08-02 09:32:22.000 214 33836.89 296.34 17103.82 88888.00 2019-08-02 09:32:23.000 214 33836.86 296.30 17103.78 88888.00 2019-08-02 09:32:24.000 214 33836.84 296.27 17103.78 88888.00 2019-08-02 09:32:25.000 214 33836.84 296.30 17103.79 37915.29 2019-08-02 09:32:26.000 214 33836.87 296.30 17103.80 88888.00 2019-08-02 09:32:27.000 214 33836.87 296.28 17103.80 88888.00 2019-08-02 09:32:28.000 214 33836.84 296.25 17103.80 88888.00 2019-08-02 09:32:29.000 214 33836.88 296.25 17103.81 88888.00 2019-08-02 09:32:30.000 214 33836.87 296.25 17103.85 37915.22 2019-08-02 09:32:31.000 214 33836.86 296.23 17103.86 88888.00 2019-08-02 09:32:32.000 214 33836.85 296.22 17103.83 88888.00 2019-08-02 09:32:33.000 214 33836.83 296.20 17103.82 88888.00 2019-08-02 09:32:34.000 214 33836.84 296.26 17103.81 88888.00 2019-08-02 09:32:35.000 214 33836.84 296.24 17103.80 37915.22 2019-08-02 09:32:36.000 214 33836.82 296.25 17103.83 88888.00 2019-08-02 09:32:37.000 214 33836.79 296.26 17103.80 88888.00 2019-08-02 09:32:38.000 214 33836.85 296.25 17103.79 88888.00 2019-08-02 09:32:39.000 214 33836.86 296.22 17103.77 88888.00 2019-08-02 09:32:40.000 214 33836.88 296.23 17103.75 37915.28 2019-08-02 09:32:41.000 214 33836.84 296.21 17103.75 88888.00 2019-08-02 09:32:42.000 214 33836.84 296.22 17103.75 88888.00 2019-08-02 09:32:43.000 214 33836.84 296.20 17103.74 88888.00 2019-08-02 09:32:44.000 214 33836.82 296.21 17103.74 88888.00 2019-08-02 09:32:45.000 214 33836.85 296.23 17103.70 37915.26 2019-08-02 09:32:46.000 214 33836.88 296.21 17103.73 88888.00 2019-08-02 09:32:47.000 214 33836.89 296.20 17103.75 88888.00 2019-08-02 09:32:48.000 214 33836.92 296.21 17103.76 88888.00 2019-08-02 09:32:49.000 214 33836.92 296.22 17103.75 88888.00 2019-08-02 09:32:50.000 214 33836.92 296.22 17103.71 37915.23 2019-08-02 09:32:51.000 214 33836.94 296.20 17103.76 88888.00 2019-08-02 09:32:52.000 214 33836.95 296.23 17103.77 88888.00 2019-08-02 09:32:53.000 214 33836.92 296.19 17103.73 88888.00 2019-08-02 09:32:54.000 214 33836.91 296.18 17103.70 88888.00 2019-08-02 09:32:55.000 214 33836.95 296.20 17103.71 37915.29 2019-08-02 09:32:56.000 214 33836.96 296.22 17103.75 88888.00 2019-08-02 09:32:57.000 214 33836.94 296.21 17103.73 88888.00 2019-08-02 09:32:58.000 214 33836.95 296.19 17103.77 88888.00 2019-08-02 09:32:59.000 214 33836.97 296.19 17103.70 88888.00 2019-08-02 09:33:00.000 214 33836.95 296.16 17103.66 37915.30 2019-08-02 09:33:01.000 214 33836.96 296.18 17103.66 88888.00 2019-08-02 09:33:02.000 214 33836.95 296.17 17103.67 88888.00 2019-08-02 09:33:03.000 214 33836.93 296.15 17103.68 88888.00 2019-08-02 09:33:04.000 214 33836.92 296.08 17103.65 88888.00 2019-08-02 09:33:05.000 214 33836.92 296.10 17103.66 37915.24 2019-08-02 09:33:06.000 214 33836.87 296.13 17103.67 88888.00 2019-08-02 09:33:07.000 214 33836.92 296.14 17103.67 88888.00 2019-08-02 09:33:08.000 214 33836.92 296.10 17103.69 88888.00 2019-08-02 09:33:09.000 214 33836.90 296.10 17103.68 88888.00 2019-08-02 09:33:10.000 214 33836.93 296.11 17103.66 37915.32 2019-08-02 09:33:11.000 214 33836.96 296.11 17103.69 88888.00 2019-08-02 09:33:12.000 214 33836.96 296.09 17103.69 88888.00 2019-08-02 09:33:13.000 214 33836.99 296.03 17103.74 88888.00 2019-08-02 09:33:14.000 214 33836.98 296.00 17103.71 88888.00 2019-08-02 09:33:15.000 214 33837.01 295.96 17103.71 37915.25 2019-08-02 09:33:16.000 214 33837.03 295.95 17103.72 88888.00 2019-08-02 09:33:17.000 214 33837.01 295.92 17103.68 88888.00 2019-08-02 09:33:18.000 214 33837.03 295.90 17103.69 88888.00 2019-08-02 09:33:19.000 214 33837.01 295.88 17103.70 88888.00 2019-08-02 09:33:20.000 214 33837.00 295.85 17103.71 37915.15 2019-08-02 09:33:21.000 214 33837.02 295.88 17103.74 88888.00 2019-08-02 09:33:22.000 214 33836.97 295.86 17103.73 88888.00 2019-08-02 09:33:23.000 214 33836.99 295.87 17103.70 88888.00 2019-08-02 09:33:24.000 214 33837.00 295.91 17103.73 88888.00 2019-08-02 09:33:25.000 214 33837.00 295.91 17103.72 37915.25 2019-08-02 09:33:26.000 214 33837.02 295.91 17103.70 88888.00 2019-08-02 09:33:27.000 214 33836.95 295.92 17103.70 88888.00 2019-08-02 09:33:28.000 214 33836.97 295.89 17103.65 88888.00 2019-08-02 09:33:29.000 214 33836.94 295.92 17103.65 88888.00 2019-08-02 09:33:30.000 214 33836.93 295.88 17103.65 37915.18 2019-08-02 09:33:31.000 214 33836.93 295.83 17103.63 88888.00 2019-08-02 09:33:32.000 214 33836.92 295.86 17103.65 88888.00 2019-08-02 09:33:33.000 214 33836.89 295.87 17103.63 88888.00 2019-08-02 09:33:34.000 214 33836.86 295.85 17103.63 88888.00 2019-08-02 09:33:35.000 214 33836.85 295.83 17103.61 37915.24 2019-08-02 09:33:36.000 214 33836.90 295.83 17103.64 88888.00 2019-08-02 09:33:37.000 214 33836.87 295.83 17103.63 88888.00 2019-08-02 09:33:38.000 214 33836.84 295.82 17103.62 88888.00 2019-08-02 09:33:39.000 214 33836.83 295.83 17103.67 88888.00 2019-08-02 09:33:40.000 214 33836.85 295.82 17103.64 37915.22 2019-08-02 09:33:41.000 214 33836.85 295.84 17103.65 88888.00 2019-08-02 09:33:42.000 214 33836.86 295.80 17103.65 88888.00 2019-08-02 09:33:43.000 214 33836.85 295.86 17103.64 88888.00 2019-08-02 09:33:44.000 214 33836.82 295.84 17103.62 88888.00 2019-08-02 09:33:45.000 214 33836.82 295.83 17103.60 37915.12 2019-08-02 09:33:46.000 214 33836.82 295.84 17103.63 88888.00 2019-08-02 09:33:47.000 214 33836.81 295.85 17103.66 88888.00 2019-08-02 09:33:48.000 214 33836.83 295.80 17103.65 88888.00 2019-08-02 09:33:49.000 214 33836.81 295.81 17103.62 88888.00 2019-08-02 09:33:50.000 214 33836.81 295.77 17103.63 37915.12 2019-08-02 09:33:51.000 214 33836.82 295.81 17103.61 88888.00 2019-08-02 09:33:52.000 214 33836.76 295.77 17103.65 88888.00 2019-08-02 09:33:53.000 214 33836.81 295.74 17103.66 88888.00 2019-08-02 09:33:54.000 214 33836.82 295.72 17103.68 88888.00 2019-08-02 09:33:55.000 214 33836.79 295.75 17103.63 37915.09 2019-08-02 09:33:56.000 214 33836.79 295.72 17103.60 88888.00 2019-08-02 09:33:57.000 214 33836.79 295.72 17103.64 88888.00 2019-08-02 09:33:58.000 214 33836.79 295.72 17103.63 88888.00 2019-08-02 09:33:59.000 214 33836.79 295.76 17103.60 88888.00 2019-08-02 09:34:00.000 214 33836.80 295.77 17103.67 37914.98 2019-08-02 09:34:01.000 214 33836.83 295.72 17103.67 88888.00 2019-08-02 09:34:02.000 214 33836.83 295.72 17103.66 88888.00 2019-08-02 09:34:03.000 214 33836.83 295.74 17103.67 88888.00 2019-08-02 09:34:04.000 214 33836.79 295.74 17103.66 88888.00 2019-08-02 09:34:05.000 214 33836.77 295.74 17103.61 37915.09 2019-08-02 09:34:06.000 214 33836.75 295.71 17103.64 88888.00 2019-08-02 09:34:07.000 214 33836.76 295.63 17103.64 88888.00 2019-08-02 09:34:08.000 214 33836.74 295.62 17103.60 88888.00 2019-08-02 09:34:09.000 214 33836.72 295.64 17103.62 88888.00 2019-08-02 09:34:10.000 214 33836.75 295.62 17103.60 37915.06 2019-08-02 09:34:11.000 214 33836.80 295.66 17103.56 88888.00 2019-08-02 09:34:12.000 214 33836.79 295.73 17103.53 88888.00 2019-08-02 09:34:13.000 214 33836.76 295.72 17103.54 88888.00 2019-08-02 09:34:14.000 214 33836.76 295.68 17103.58 88888.00 2019-08-02 09:34:15.000 214 33836.81 295.68 17103.55 37915.13 2019-08-02 09:34:16.000 214 33836.81 295.69 17103.57 88888.00 2019-08-02 09:34:17.000 214 33836.77 295.72 17103.61 88888.00 2019-08-02 09:34:18.000 214 33836.76 295.72 17103.61 88888.00 2019-08-02 09:34:19.000 214 33836.77 295.71 17103.61 88888.00 2019-08-02 09:34:20.000 214 33836.77 295.75 17103.59 37915.14 2019-08-02 09:34:21.000 214 33836.75 295.71 17103.54 88888.00 2019-08-02 09:34:22.000 214 33836.74 295.70 17103.52 88888.00 2019-08-02 09:34:23.000 214 33836.79 295.64 17103.50 88888.00 2019-08-02 09:34:24.000 214 33836.77 295.62 17103.52 88888.00 2019-08-02 09:34:25.000 214 33836.74 295.69 17103.47 37915.14 2019-08-02 09:34:26.000 214 33836.68 295.76 17103.48 88888.00 2019-08-02 09:34:27.000 214 33836.68 295.77 17103.50 88888.00 2019-08-02 09:34:28.000 214 33836.69 295.75 17103.52 88888.00 2019-08-02 09:34:29.000 214 33836.70 295.73 17103.49 88888.00 2019-08-02 09:34:30.000 214 33836.71 295.68 17103.47 37915.01 2019-08-02 09:34:31.000 214 33836.70 295.68 17103.50 88888.00 2019-08-02 09:34:32.000 214 33836.67 295.68 17103.56 88888.00 2019-08-02 09:34:33.000 214 33836.68 295.69 17103.58 88888.00 2019-08-02 09:34:34.000 214 33836.68 295.69 17103.57 88888.00 2019-08-02 09:34:35.000 214 33836.67 295.71 17103.58 37915.00 2019-08-02 09:34:36.000 214 33836.64 295.68 17103.57 88888.00 2019-08-02 09:34:37.000 214 33836.62 295.66 17103.56 88888.00 2019-08-02 09:34:38.000 214 33836.64 295.67 17103.52 88888.00 2019-08-02 09:34:39.000 214 33836.63 295.72 17103.54 88888.00 2019-08-02 09:34:40.000 214 33836.60 295.62 17103.52 37914.96 2019-08-02 09:34:41.000 214 33836.59 295.62 17103.50 88888.00 2019-08-02 09:34:42.000 214 33836.61 295.60 17103.50 88888.00 2019-08-02 09:34:43.000 214 33836.56 295.56 17103.50 88888.00 2019-08-02 09:34:44.000 214 33836.52 295.60 17103.54 88888.00 2019-08-02 09:34:45.000 214 33836.49 295.58 17103.52 37914.90 2019-08-02 09:34:46.000 214 33836.45 295.52 17103.55 88888.00 2019-08-02 09:34:47.000 214 33836.47 295.53 17103.58 88888.00 2019-08-02 09:34:48.000 214 33836.42 295.57 17103.57 88888.00 2019-08-02 09:34:49.000 214 33836.41 295.55 17103.53 88888.00 2019-08-02 09:34:50.000 214 33836.45 295.59 17103.55 37914.74 2019-08-02 09:34:51.000 214 33836.46 295.56 17103.55 88888.00 2019-08-02 09:34:52.000 214 33836.44 295.59 17103.59 88888.00 2019-08-02 09:34:53.000 214 33836.44 295.63 17103.58 88888.00 2019-08-02 09:34:54.000 214 33836.46 295.62 17103.54 88888.00 2019-08-02 09:34:55.000 214 33836.46 295.61 17103.57 37914.78 2019-08-02 09:34:56.000 214 33836.46 295.55 17103.58 88888.00 2019-08-02 09:34:57.000 214 33836.44 295.51 17103.55 88888.00 2019-08-02 09:34:58.000 214 33836.47 295.53 17103.55 88888.00 2019-08-02 09:34:59.000 214 33836.47 295.54 17103.56 88888.00 2019-08-02 09:35:00.000 214 33836.52 295.54 17103.55 37914.70 2019-08-02 09:35:01.000 214 33836.51 295.62 17103.54 88888.00 2019-08-02 09:35:02.000 214 33836.51 295.67 17103.56 88888.00 2019-08-02 09:35:03.000 214 33836.52 295.61 17103.57 88888.00 2019-08-02 09:35:04.000 214 33836.53 295.60 17103.55 88888.00 2019-08-02 09:35:05.000 214 33836.55 295.65 17103.56 37914.80 2019-08-02 09:35:06.000 214 33836.57 295.62 17103.59 88888.00 2019-08-02 09:35:07.000 214 33836.61 295.61 17103.57 88888.00 2019-08-02 09:35:08.000 214 33836.57 295.55 17103.59 88888.00 2019-08-02 09:35:09.000 214 33836.53 295.52 17103.55 88888.00 2019-08-02 09:35:10.000 214 33836.52 295.54 17103.54 37914.83 2019-08-02 09:35:11.000 214 33836.57 295.55 17103.53 88888.00 2019-08-02 09:35:12.000 214 33836.59 295.57 17103.53 88888.00 2019-08-02 09:35:13.000 214 33836.60 295.54 17103.53 88888.00 2019-08-02 09:35:14.000 214 33836.56 295.54 17103.52 88888.00 2019-08-02 09:35:15.000 214 33836.54 295.52 17103.47 37914.87 2019-08-02 09:35:16.000 214 33836.53 295.53 17103.45 88888.00 2019-08-02 09:35:17.000 214 33836.56 295.58 17103.45 88888.00 2019-08-02 09:35:18.000 214 33836.57 295.57 17103.44 88888.00 2019-08-02 09:35:19.000 214 33836.56 295.52 17103.46 88888.00 2019-08-02 09:35:20.000 214 33836.57 295.49 17103.42 37914.81 2019-08-02 09:35:21.000 214 33836.59 295.51 17103.43 88888.00 2019-08-02 09:35:22.000 214 33836.63 295.54 17103.43 88888.00 2019-08-02 09:35:23.000 214 33836.62 295.59 17103.42 88888.00 2019-08-02 09:35:24.000 214 33836.59 295.55 17103.44 88888.00 2019-08-02 09:35:25.000 214 33836.55 295.51 17103.45 37914.78 2019-08-02 09:35:26.000 214 33836.56 295.55 17103.48 88888.00 2019-08-02 09:35:27.000 214 33836.60 295.57 17103.45 88888.00 2019-08-02 09:35:28.000 214 33836.56 295.55 17103.45 88888.00 2019-08-02 09:35:29.000 214 33836.58 295.53 17103.42 88888.00 2019-08-02 09:35:30.000 214 33836.62 295.54 17103.42 37914.80 2019-08-02 09:35:31.000 214 33836.65 295.55 17103.44 88888.00 2019-08-02 09:35:32.000 214 33836.66 295.53 17103.43 88888.00 2019-08-02 09:35:33.000 214 33836.64 295.55 17103.43 88888.00 2019-08-02 09:35:34.000 214 33836.62 295.53 17103.46 88888.00 2019-08-02 09:35:35.000 214 33836.63 295.54 17103.49 37914.75 2019-08-02 09:35:36.000 214 33836.61 295.59 17103.44 88888.00 2019-08-02 09:35:37.000 214 33836.59 295.58 17103.43 88888.00 2019-08-02 09:35:38.000 214 33836.59 295.57 17103.41 88888.00 2019-08-02 09:35:39.000 214 33836.58 295.51 17103.41 88888.00 2019-08-02 09:35:40.000 214 33836.57 295.52 17103.43 37914.76 2019-08-02 09:35:41.000 214 33836.61 295.54 17103.39 88888.00 2019-08-02 09:35:42.000 214 33836.62 295.49 17103.39 88888.00 2019-08-02 09:35:43.000 214 33836.63 295.43 17103.35 88888.00 2019-08-02 09:35:44.000 214 33836.60 295.45 17103.35 88888.00 2019-08-02 09:35:45.000 214 33836.56 295.48 17103.32 37914.80 2019-08-02 09:35:46.000 214 33836.59 295.48 17103.34 88888.00 2019-08-02 09:35:47.000 214 33836.58 295.45 17103.38 88888.00 2019-08-02 09:35:48.000 214 33836.59 295.42 17103.35 88888.00 2019-08-02 09:35:49.000 214 33836.64 295.43 17103.38 88888.00 2019-08-02 09:35:50.000 214 33836.60 295.48 17103.40 37914.77 2019-08-02 09:35:51.000 214 33836.62 295.45 17103.41 88888.00 2019-08-02 09:35:52.000 214 33836.63 295.47 17103.43 88888.00 2019-08-02 09:35:53.000 214 33836.64 295.50 17103.42 88888.00 2019-08-02 09:35:54.000 214 33836.63 295.54 17103.42 88888.00 2019-08-02 09:35:55.000 214 33836.63 295.51 17103.41 37914.80 2019-08-02 09:35:56.000 214 33836.65 295.54 17103.43 88888.00 2019-08-02 09:35:57.000 214 33836.64 295.52 17103.42 88888.00 2019-08-02 09:35:58.000 214 33836.66 295.52 17103.43 88888.00 2019-08-02 09:35:59.000 214 33836.63 295.50 17103.41 88888.00 2019-08-02 09:36:00.000 214 33836.62 295.47 17103.43 37914.87 2019-08-02 09:36:01.000 214 33836.67 295.47 17103.42 88888.00 2019-08-02 09:36:02.000 214 33836.66 295.47 17103.40 88888.00 2019-08-02 09:36:03.000 214 33836.66 295.48 17103.39 88888.00 2019-08-02 09:36:04.000 214 33836.63 295.49 17103.37 88888.00 2019-08-02 09:36:05.000 214 33836.62 295.50 17103.33 37914.84 2019-08-02 09:36:06.000 214 33836.65 295.49 17103.33 88888.00 2019-08-02 09:36:07.000 214 33836.66 295.48 17103.36 88888.00 2019-08-02 09:36:08.000 214 33836.69 295.50 17103.37 88888.00 2019-08-02 09:36:09.000 214 33836.68 295.48 17103.40 88888.00 2019-08-02 09:36:10.000 214 33836.71 295.43 17103.39 37914.79 2019-08-02 09:36:11.000 214 33836.69 295.41 17103.37 88888.00 2019-08-02 09:36:12.000 214 33836.71 295.43 17103.39 88888.00 2019-08-02 09:36:13.000 214 33836.74 295.44 17103.41 88888.00 2019-08-02 09:36:14.000 214 33836.70 295.41 17103.39 88888.00 2019-08-02 09:36:15.000 214 33836.74 295.41 17103.43 37914.95 2019-08-02 09:36:16.000 214 33836.75 295.39 17103.44 88888.00 2019-08-02 09:36:17.000 214 33836.77 295.39 17103.41 88888.00 2019-08-02 09:36:18.000 214 33836.75 295.39 17103.40 88888.00 2019-08-02 09:36:19.000 214 33836.76 295.41 17103.40 88888.00 2019-08-02 09:36:20.000 214 33836.75 295.42 17103.40 37914.88 2019-08-02 09:36:21.000 214 33836.74 295.39 17103.37 88888.00 2019-08-02 09:36:22.000 214 33836.72 295.36 17103.38 88888.00 2019-08-02 09:36:23.000 214 33836.73 295.37 17103.36 88888.00 2019-08-02 09:36:24.000 214 33836.72 295.37 17103.41 88888.00 2019-08-02 09:36:25.000 214 33836.73 295.37 17103.42 37914.93 2019-08-02 09:36:26.000 214 33836.73 295.38 17103.36 88888.00 2019-08-02 09:36:27.000 214 33836.73 295.40 17103.36 88888.00 2019-08-02 09:36:28.000 214 33836.72 295.39 17103.35 88888.00 2019-08-02 09:36:29.000 214 33836.71 295.38 17103.35 88888.00 2019-08-02 09:36:30.000 214 33836.74 295.36 17103.35 37914.79 2019-08-02 09:36:31.000 214 33836.70 295.35 17103.34 88888.00 2019-08-02 09:36:32.000 214 33836.67 295.38 17103.31 88888.00 2019-08-02 09:36:33.000 214 33836.67 295.39 17103.31 88888.00 2019-08-02 09:36:34.000 214 33836.68 295.39 17103.33 88888.00 2019-08-02 09:36:35.000 214 33836.68 295.38 17103.32 37914.80 2019-08-02 09:36:36.000 214 33836.70 295.38 17103.38 88888.00 2019-08-02 09:36:37.000 214 33836.70 295.34 17103.36 88888.00 2019-08-02 09:36:38.000 214 33836.69 295.33 17103.33 88888.00 2019-08-02 09:36:39.000 214 33836.70 295.31 17103.35 88888.00 2019-08-02 09:36:40.000 214 33836.73 295.31 17103.39 37914.76 2019-08-02 09:36:41.000 214 33836.72 295.28 17103.38 88888.00 2019-08-02 09:36:42.000 214 33836.72 295.28 17103.35 88888.00 2019-08-02 09:36:43.000 214 33836.74 295.27 17103.33 88888.00 2019-08-02 09:36:44.000 214 33836.74 295.23 17103.35 88888.00 2019-08-02 09:36:45.000 214 33836.73 295.20 17103.36 37914.82 2019-08-02 09:36:46.000 214 33836.75 295.21 17103.33 88888.00 2019-08-02 09:36:47.000 214 33836.75 295.25 17103.37 88888.00 2019-08-02 09:36:48.000 214 33836.78 295.26 17103.34 88888.00 2019-08-02 09:36:49.000 214 33836.78 295.24 17103.29 88888.00 2019-08-02 09:36:50.000 214 33836.76 295.22 17103.30 37914.74 2019-08-02 09:36:51.000 214 33836.77 295.21 17103.31 88888.00 2019-08-02 09:36:52.000 214 33836.80 295.22 17103.33 88888.00 2019-08-02 09:36:53.000 214 33836.80 295.23 17103.35 88888.00 2019-08-02 09:36:54.000 214 33836.78 295.18 17103.33 88888.00 2019-08-02 09:36:55.000 214 33836.81 295.20 17103.31 37914.87 2019-08-02 09:36:56.000 214 33836.78 295.22 17103.29 88888.00 2019-08-02 09:36:57.000 214 33836.77 295.23 17103.29 88888.00 2019-08-02 09:36:58.000 214 33836.72 295.21 17103.28 88888.00 2019-08-02 09:36:59.000 214 33836.80 295.25 17103.31 88888.00 2019-08-02 09:37:00.000 214 33836.80 295.19 17103.31 37914.83 2019-08-02 09:37:01.000 214 33836.81 295.24 17103.34 88888.00 2019-08-02 09:37:02.000 214 33836.81 295.20 17103.34 88888.00 2019-08-02 09:37:03.000 214 33836.77 295.17 17103.34 88888.00 2019-08-02 09:37:04.000 214 33836.76 295.15 17103.29 88888.00 2019-08-02 09:37:05.000 214 33836.74 295.20 17103.32 37914.82 2019-08-02 09:37:06.000 214 33836.75 295.23 17103.34 88888.00 2019-08-02 09:37:07.000 214 33836.73 295.22 17103.30 88888.00 2019-08-02 09:37:08.000 214 33836.71 295.19 17103.31 88888.00 2019-08-02 09:37:09.000 214 33836.71 295.20 17103.28 88888.00 2019-08-02 09:37:10.000 214 33836.70 295.21 17103.22 37914.84 2019-08-02 09:37:11.000 214 33836.71 295.22 17103.22 88888.00 2019-08-02 09:37:12.000 214 33836.70 295.23 17103.22 88888.00 2019-08-02 09:37:13.000 214 33836.72 295.25 17103.26 88888.00 2019-08-02 09:37:14.000 214 33836.73 295.25 17103.23 88888.00 2019-08-02 09:37:15.000 214 33836.76 295.25 17103.23 37914.80 2019-08-02 09:37:16.000 214 33836.78 295.23 17103.30 88888.00 2019-08-02 09:37:17.000 214 33836.81 295.21 17103.31 88888.00 2019-08-02 09:37:18.000 214 33836.82 295.21 17103.27 88888.00 2019-08-02 09:37:19.000 214 33836.84 295.22 17103.24 88888.00 2019-08-02 09:37:20.000 214 33836.85 295.19 17103.23 37914.76 2019-08-02 09:37:21.000 214 33836.90 295.19 17103.28 88888.00 2019-08-02 09:37:22.000 214 33836.94 295.20 17103.28 88888.00 2019-08-02 09:37:23.000 214 33836.95 295.16 17103.24 88888.00 2019-08-02 09:37:24.000 214 33836.99 295.18 17103.24 88888.00 2019-08-02 09:37:25.000 214 33837.01 295.20 17103.22 37914.90 2019-08-02 09:37:26.000 214 33836.99 295.19 17103.20 88888.00 2019-08-02 09:37:27.000 214 33837.00 295.21 17103.24 88888.00 2019-08-02 09:37:28.000 214 33836.99 295.21 17103.23 88888.00 2019-08-02 09:37:29.000 214 33836.96 295.16 17103.23 88888.00 2019-08-02 09:37:30.000 214 33836.95 295.14 17103.20 37914.91 2019-08-02 09:37:31.000 214 33836.95 295.14 17103.19 88888.00 2019-08-02 09:37:32.000 214 33836.97 295.17 17103.19 88888.00 2019-08-02 09:37:33.000 214 33837.01 295.14 17103.23 88888.00 2019-08-02 09:37:34.000 214 33837.05 295.18 17103.24 88888.00 2019-08-02 09:37:35.000 214 33837.07 295.15 17103.25 37915.01 2019-08-02 09:37:36.000 214 33837.07 295.11 17103.22 88888.00 2019-08-02 09:37:37.000 214 33837.04 295.12 17103.17 88888.00 2019-08-02 09:37:38.000 214 33837.06 295.11 17103.16 88888.00 2019-08-02 09:37:39.000 214 33837.06 295.09 17103.16 88888.00 2019-08-02 09:37:40.000 214 33837.08 295.09 17103.21 37915.09 2019-08-02 09:37:41.000 214 33837.07 295.11 17103.22 88888.00 2019-08-02 09:37:42.000 214 33837.02 295.10 17103.17 88888.00 2019-08-02 09:37:43.000 214 33837.05 295.11 17103.14 88888.00 2019-08-02 09:37:44.000 214 33837.02 295.14 17103.13 88888.00 2019-08-02 09:37:45.000 214 33837.02 295.14 17103.13 37915.01 2019-08-02 09:37:46.000 214 33837.04 295.15 17103.13 88888.00 2019-08-02 09:37:47.000 214 33837.05 295.20 17103.15 88888.00 2019-08-02 09:37:48.000 214 33837.04 295.17 17103.13 88888.00 2019-08-02 09:37:49.000 214 33837.03 295.15 17103.13 88888.00 2019-08-02 09:37:50.000 214 33837.01 295.12 17103.11 37915.01 2019-08-02 09:37:51.000 214 33837.03 295.13 17103.10 88888.00 2019-08-02 09:37:52.000 214 33837.02 295.08 17103.09 88888.00 2019-08-02 09:37:53.000 214 33837.00 295.06 17103.09 88888.00 2019-08-02 09:37:54.000 214 33836.99 295.05 17103.12 88888.00 2019-08-02 09:37:55.000 214 33836.99 295.05 17103.13 37914.90 2019-08-02 09:37:56.000 214 33837.02 295.07 17103.13 88888.00 2019-08-02 09:37:57.000 214 33836.95 295.07 17103.11 88888.00 2019-08-02 09:37:58.000 214 33836.93 295.01 17103.09 88888.00 2019-08-02 09:37:59.000 214 33836.95 294.99 17103.09 88888.00 2019-08-02 09:38:00.000 214 33836.99 294.98 17103.12 37914.92 2019-08-02 09:38:01.000 214 33837.01 295.01 17103.10 88888.00 2019-08-02 09:38:02.000 214 33837.01 295.01 17103.08 88888.00 2019-08-02 09:38:03.000 214 33836.98 294.99 17103.08 88888.00 2019-08-02 09:38:04.000 214 33837.02 295.01 17103.10 88888.00 2019-08-02 09:38:05.000 214 33837.04 295.04 17103.11 37914.90 2019-08-02 09:38:06.000 214 33837.06 294.98 17103.12 88888.00 2019-08-02 09:38:07.000 214 33837.08 294.92 17103.10 88888.00 2019-08-02 09:38:08.000 214 33837.09 294.92 17103.12 88888.00 2019-08-02 09:38:09.000 214 33837.11 294.98 17103.09 88888.00 2019-08-02 09:38:10.000 214 33837.14 294.96 17103.08 37914.91 2019-08-02 09:38:11.000 214 33837.14 294.93 17103.07 88888.00 2019-08-02 09:38:12.000 214 33837.11 294.89 17103.09 88888.00 2019-08-02 09:38:13.000 214 33837.11 294.87 17103.09 88888.00 2019-08-02 09:38:14.000 214 33837.08 294.83 17103.09 88888.00 2019-08-02 09:38:15.000 214 33837.07 294.81 17103.06 37914.98 2019-08-02 09:38:16.000 214 33837.11 294.81 17103.07 88888.00 2019-08-02 09:38:17.000 214 33837.11 294.82 17103.05 88888.00 2019-08-02 09:38:18.000 214 33837.05 294.81 17103.08 88888.00 2019-08-02 09:38:19.000 214 33837.08 294.83 17103.09 88888.00 2019-08-02 09:38:20.000 214 33837.09 294.88 17103.09 37914.90 2019-08-02 09:38:21.000 214 33837.08 294.88 17103.06 88888.00 2019-08-02 09:38:22.000 214 33837.09 294.83 17103.07 88888.00 2019-08-02 09:38:23.000 214 33837.06 294.82 17103.08 88888.00 2019-08-02 09:38:24.000 214 33837.06 294.81 17103.06 88888.00 2019-08-02 09:38:25.000 214 33837.04 294.88 17103.05 37915.01 2019-08-02 09:38:26.000 214 33837.04 294.89 17103.01 88888.00 2019-08-02 09:38:27.000 214 33837.04 294.83 17103.01 88888.00 2019-08-02 09:38:28.000 214 33837.06 294.81 17103.01 88888.00 2019-08-02 09:38:29.000 214 33837.02 294.78 17102.99 88888.00 2019-08-02 09:38:30.000 214 33837.04 294.77 17103.00 37914.95 2019-08-02 09:38:31.000 214 33837.05 294.77 17103.05 88888.00 2019-08-02 09:38:32.000 214 33837.06 294.83 17103.02 88888.00 2019-08-02 09:38:33.000 214 33837.08 294.83 17103.00 88888.00 2019-08-02 09:38:34.000 214 33837.09 294.81 17102.99 88888.00 2019-08-02 09:38:35.000 214 33837.10 294.80 17102.95 37915.02 2019-08-02 09:38:36.000 214 33837.09 294.77 17102.98 88888.00 2019-08-02 09:38:37.000 214 33837.10 294.80 17103.00 88888.00 2019-08-02 09:38:38.000 214 33837.08 294.81 17103.01 88888.00 2019-08-02 09:38:39.000 214 33837.04 294.84 17103.01 88888.00 2019-08-02 09:38:40.000 214 33837.05 294.81 17103.02 37915.03 2019-08-02 09:38:41.000 214 33837.08 294.76 17102.96 88888.00 2019-08-02 09:38:42.000 214 33837.07 294.77 17102.96 88888.00 2019-08-02 09:38:43.000 214 33837.06 294.81 17102.98 88888.00 2019-08-02 09:38:44.000 214 33837.05 294.81 17102.96 88888.00 2019-08-02 09:38:45.000 214 33837.01 294.81 17102.97 37915.00 2019-08-02 09:38:46.000 214 33837.01 294.80 17102.96 88888.00 2019-08-02 09:38:47.000 214 33837.02 294.79 17102.94 88888.00 2019-08-02 09:38:48.000 214 33837.01 294.76 17102.94 88888.00 2019-08-02 09:38:49.000 214 33836.98 294.77 17102.94 88888.00 2019-08-02 09:38:50.000 214 33836.94 294.73 17102.91 37914.91 2019-08-02 09:38:51.000 214 33836.92 294.74 17102.90 88888.00 2019-08-02 09:38:52.000 214 33836.93 294.67 17102.95 88888.00 2019-08-02 09:38:53.000 214 33836.95 294.68 17102.94 88888.00 2019-08-02 09:38:54.000 214 33836.99 294.64 17102.90 88888.00 2019-08-02 09:38:55.000 214 33836.96 294.64 17102.94 37914.93 2019-08-02 09:38:56.000 214 33836.97 294.63 17102.97 88888.00 2019-08-02 09:38:57.000 214 33836.99 294.64 17102.97 88888.00 2019-08-02 09:38:58.000 214 33836.97 294.64 17102.94 88888.00 2019-08-02 09:38:59.000 214 33837.00 294.65 17102.97 88888.00 2019-08-02 09:39:00.000 214 33837.01 294.64 17102.98 37914.86 2019-08-02 09:39:01.000 214 33836.96 294.63 17102.97 88888.00 2019-08-02 09:39:02.000 214 33837.01 294.62 17102.92 88888.00 2019-08-02 09:39:03.000 214 33837.01 294.61 17102.92 88888.00 2019-08-02 09:39:04.000 214 33836.97 294.61 17102.94 88888.00 2019-08-02 09:39:05.000 214 33836.98 294.60 17102.94 37914.94 2019-08-02 09:39:06.000 214 33836.98 294.59 17102.93 88888.00 2019-08-02 09:39:07.000 214 33837.02 294.56 17102.88 88888.00 2019-08-02 09:39:08.000 214 33836.99 294.54 17102.89 88888.00 2019-08-02 09:39:09.000 214 33837.01 294.57 17102.92 88888.00 2019-08-02 09:39:10.000 214 33837.04 294.54 17102.89 37914.93 2019-08-02 09:39:11.000 214 33837.04 294.56 17102.88 88888.00 2019-08-02 09:39:12.000 214 33837.05 294.55 17102.91 88888.00 2019-08-02 09:39:13.000 214 33837.07 294.54 17102.96 88888.00 2019-08-02 09:39:14.000 214 33837.10 294.54 17102.94 88888.00 2019-08-02 09:39:15.000 214 33837.07 294.53 17102.91 37914.96 2019-08-02 09:39:16.000 214 33837.09 294.49 17102.87 88888.00 2019-08-02 09:39:17.000 214 33837.13 294.53 17102.89 88888.00 2019-08-02 09:39:18.000 214 33837.13 294.54 17102.90 88888.00 2019-08-02 09:39:19.000 214 33837.13 294.53 17102.91 88888.00 2019-08-02 09:39:20.000 214 33837.15 294.50 17102.93 37915.05 2019-08-02 09:39:21.000 214 33837.16 294.51 17102.92 88888.00 2019-08-02 09:39:22.000 214 33837.20 294.50 17102.89 88888.00 2019-08-02 09:39:23.000 214 33837.16 294.53 17102.86 88888.00 2019-08-02 09:39:24.000 214 33837.17 294.51 17102.87 88888.00 2019-08-02 09:39:25.000 214 33837.14 294.54 17102.89 37915.05 2019-08-02 09:39:26.000 214 33837.16 294.54 17102.89 88888.00 2019-08-02 09:39:27.000 214 33837.21 294.52 17102.87 88888.00 2019-08-02 09:39:28.000 214 33837.17 294.51 17102.84 88888.00 2019-08-02 09:39:29.000 214 33837.12 294.50 17102.86 88888.00 2019-08-02 09:39:30.000 214 33837.13 294.49 17102.85 37915.07 2019-08-02 09:39:31.000 214 33837.18 294.49 17102.86 88888.00 2019-08-02 09:39:32.000 214 33837.16 294.48 17102.84 88888.00 2019-08-02 09:39:33.000 214 33837.13 294.47 17102.86 88888.00 2019-08-02 09:39:34.000 214 33837.10 294.50 17102.86 88888.00 2019-08-02 09:39:35.000 214 33837.08 294.45 17102.83 37915.05 2019-08-02 09:39:36.000 214 33837.08 294.41 17102.82 88888.00 2019-08-02 09:39:37.000 214 33837.08 294.40 17102.87 88888.00 2019-08-02 09:39:38.000 214 33837.10 294.38 17102.85 88888.00 2019-08-02 09:39:39.000 214 33837.08 294.40 17102.86 88888.00 2019-08-02 09:39:40.000 214 33837.07 294.40 17102.87 37915.05 2019-08-02 09:39:41.000 214 33837.06 294.37 17102.85 88888.00 2019-08-02 09:39:42.000 214 33837.05 294.36 17102.84 88888.00 2019-08-02 09:39:43.000 214 33837.03 294.38 17102.81 88888.00 2019-08-02 09:39:44.000 214 33837.02 294.36 17102.83 88888.00 2019-08-02 09:39:45.000 214 33837.03 294.33 17102.82 37914.95 2019-08-02 09:39:46.000 214 33837.01 294.36 17102.83 88888.00 2019-08-02 09:39:47.000 214 33837.05 294.33 17102.81 88888.00 2019-08-02 09:39:48.000 214 33837.08 294.30 17102.82 88888.00 2019-08-02 09:39:49.000 214 33837.09 294.24 17102.77 88888.00 2019-08-02 09:39:50.000 214 33837.07 294.25 17102.75 37914.91 2019-08-02 09:39:51.000 214 33837.05 294.28 17102.77 88888.00 2019-08-02 09:39:52.000 214 33837.07 294.27 17102.79 88888.00 2019-08-02 09:39:53.000 214 33837.06 294.30 17102.83 88888.00 2019-08-02 09:39:54.000 214 33837.06 294.27 17102.81 88888.00 2019-08-02 09:39:55.000 214 33837.06 294.25 17102.79 37914.91 2019-08-02 09:39:56.000 214 33837.05 294.28 17102.82 88888.00 2019-08-02 09:39:57.000 214 33837.07 294.25 17102.78 88888.00 2019-08-02 09:39:58.000 214 33837.09 294.23 17102.77 88888.00 2019-08-02 09:39:59.000 214 33837.09 294.23 17102.80 88888.00 2019-08-02 09:40:00.000 214 33837.12 294.21 17102.80 37914.90 2019-08-02 09:40:01.000 214 33837.13 294.19 17102.79 88888.00 2019-08-02 09:40:02.000 214 33837.12 294.16 17102.78 88888.00 2019-08-02 09:40:03.000 214 33837.14 294.16 17102.77 88888.00 2019-08-02 09:40:04.000 214 33837.17 294.19 17102.76 88888.00 2019-08-02 09:40:05.000 214 33837.21 294.21 17102.80 37914.96 2019-08-02 09:40:06.000 214 33837.21 294.18 17102.74 88888.00 2019-08-02 09:40:07.000 214 33837.22 294.17 17102.74 88888.00 2019-08-02 09:40:08.000 214 33837.24 294.17 17102.77 88888.00 2019-08-02 09:40:09.000 214 33837.26 294.18 17102.74 88888.00 2019-08-02 09:40:10.000 214 33837.27 294.17 17102.76 37915.11 2019-08-02 09:40:11.000 214 33837.30 294.16 17102.77 88888.00 2019-08-02 09:40:12.000 214 33837.33 294.14 17102.76 88888.00 2019-08-02 09:40:13.000 214 33837.34 294.15 17102.78 88888.00 2019-08-02 09:40:14.000 214 33837.35 294.12 17102.82 88888.00 2019-08-02 09:40:15.000 214 33837.37 294.09 17102.82 37915.18 2019-08-02 09:40:16.000 214 33837.40 294.09 17102.84 88888.00 2019-08-02 09:40:17.000 214 33837.44 294.14 17102.83 88888.00 2019-08-02 09:40:18.000 214 33837.47 294.13 17102.81 88888.00 2019-08-02 09:40:19.000 214 33837.53 294.13 17102.78 88888.00 2019-08-02 09:40:20.000 214 33837.51 294.09 17102.79 37915.32 2019-08-02 09:40:21.000 214 33837.46 294.07 17102.75 88888.00 2019-08-02 09:40:22.000 214 33837.44 294.04 17102.73 88888.00 2019-08-02 09:40:23.000 214 33837.47 294.04 17102.73 88888.00 2019-08-02 09:40:24.000 214 33837.42 294.02 17102.73 88888.00 2019-08-02 09:40:25.000 214 33837.49 293.98 17102.74 37915.34 2019-08-02 09:40:26.000 214 33837.48 293.93 17102.74 88888.00 2019-08-02 09:40:27.000 214 33837.47 293.91 17102.77 88888.00 2019-08-02 09:40:28.000 214 33837.46 293.90 17102.76 88888.00 2019-08-02 09:40:29.000 214 33837.48 293.88 17102.76 88888.00 2019-08-02 09:40:30.000 214 33837.47 293.84 17102.80 37915.24 2019-08-02 09:40:31.000 214 33837.48 293.87 17102.81 88888.00 2019-08-02 09:40:32.000 214 33837.46 293.83 17102.74 88888.00 2019-08-02 09:40:33.000 214 33837.44 293.79 17102.75 88888.00 2019-08-02 09:40:34.000 214 33837.45 293.81 17102.78 88888.00 2019-08-02 09:40:35.000 214 33837.44 293.80 17102.78 37915.33 2019-08-02 09:40:36.000 214 33837.41 293.75 17102.77 88888.00 2019-08-02 09:40:37.000 214 33837.40 293.80 17102.76 88888.00 2019-08-02 09:40:38.000 214 33837.43 293.80 17102.75 88888.00 2019-08-02 09:40:39.000 214 33837.44 293.78 17102.77 88888.00 2019-08-02 09:40:40.000 214 33837.44 293.74 17102.78 37915.24 2019-08-02 09:40:41.000 214 33837.46 293.73 17102.78 88888.00 2019-08-02 09:40:42.000 214 33837.40 293.74 17102.74 88888.00 2019-08-02 09:40:43.000 214 33837.37 293.73 17102.74 88888.00 2019-08-02 09:40:44.000 214 33837.35 293.71 17102.73 88888.00 2019-08-02 09:40:45.000 214 33837.36 293.75 17102.77 37915.25 2019-08-02 09:40:46.000 214 33837.39 293.76 17102.77 88888.00 2019-08-02 09:40:47.000 214 33837.40 293.78 17102.79 88888.00 2019-08-02 09:40:48.000 214 33837.38 293.77 17102.80 88888.00 2019-08-02 09:40:49.000 214 33837.37 293.79 17102.79 88888.00 2019-08-02 09:40:50.000 214 33837.37 293.81 17102.79 37915.10 2019-08-02 09:40:51.000 214 33837.38 293.78 17102.75 88888.00 2019-08-02 09:40:52.000 214 33837.37 293.78 17102.73 88888.00 2019-08-02 09:40:53.000 214 33837.43 293.76 17102.76 88888.00 2019-08-02 09:40:54.000 214 33837.43 293.74 17102.75 88888.00 2019-08-02 09:40:55.000 214 33837.44 293.74 17102.78 37915.19 2019-08-02 09:40:56.000 214 33837.41 293.76 17102.75 88888.00 2019-08-02 09:40:57.000 214 33837.43 293.79 17102.72 88888.00 2019-08-02 09:40:58.000 214 33837.45 293.79 17102.74 88888.00 2019-08-02 09:40:59.000 214 33837.43 293.78 17102.77 88888.00 2019-08-02 09:41:00.000 214 33837.44 293.72 17102.76 37915.17 2019-08-02 09:41:01.000 214 33837.47 293.74 17102.74 88888.00 2019-08-02 09:41:02.000 214 33837.49 293.78 17102.74 88888.00 2019-08-02 09:41:03.000 214 33837.52 293.76 17102.77 88888.00 2019-08-02 09:41:04.000 214 33837.55 293.74 17102.76 88888.00 2019-08-02 09:41:05.000 214 33837.58 293.69 17102.74 37915.21 2019-08-02 09:41:06.000 214 33837.61 293.65 17102.70 88888.00 2019-08-02 09:41:07.000 214 33837.65 293.65 17102.68 88888.00 2019-08-02 09:41:08.000 214 33837.65 293.65 17102.63 88888.00 2019-08-02 09:41:09.000 214 33837.68 293.59 17102.64 88888.00 2019-08-02 09:41:10.000 214 33837.71 293.57 17102.67 37915.37 2019-08-02 09:41:11.000 214 33837.70 293.56 17102.69 88888.00 2019-08-02 09:41:12.000 214 33837.72 293.53 17102.69 88888.00 2019-08-02 09:41:13.000 214 33837.73 293.53 17102.68 88888.00 2019-08-02 09:41:14.000 214 33837.70 293.53 17102.66 88888.00 2019-08-02 09:41:15.000 214 33837.70 293.57 17102.67 37915.34 2019-08-02 09:41:16.000 214 33837.71 293.56 17102.69 88888.00 2019-08-02 09:41:17.000 214 33837.67 293.53 17102.67 88888.00 2019-08-02 09:41:18.000 214 33837.62 293.48 17102.64 88888.00 2019-08-02 09:41:19.000 214 33837.66 293.46 17102.70 88888.00 2019-08-02 09:41:20.000 214 33837.63 293.44 17102.70 37915.37 2019-08-02 09:41:21.000 214 33837.68 293.51 17102.70 88888.00 2019-08-02 09:41:22.000 214 33837.65 293.53 17102.66 88888.00 2019-08-02 09:41:23.000 214 33837.57 293.49 17102.63 88888.00 2019-08-02 09:41:24.000 214 33837.60 293.49 17102.67 88888.00 2019-08-02 09:41:25.000 214 33837.62 293.47 17102.71 37915.41 2019-08-02 09:41:26.000 214 33837.59 293.44 17102.68 88888.00 2019-08-02 09:41:27.000 214 33837.56 293.43 17102.65 88888.00 2019-08-02 09:41:28.000 214 33837.56 293.46 17102.65 88888.00 2019-08-02 09:41:29.000 214 33837.57 293.46 17102.62 88888.00 2019-08-02 09:41:30.000 214 33837.56 293.46 17102.59 37915.34 2019-08-02 09:41:31.000 214 33837.55 293.43 17102.61 88888.00 2019-08-02 09:41:32.000 214 33837.53 293.42 17102.57 88888.00 2019-08-02 09:41:33.000 214 33837.56 293.42 17102.59 88888.00 2019-08-02 09:41:34.000 214 33837.59 293.43 17102.60 88888.00 2019-08-02 09:41:35.000 214 33837.55 293.40 17102.60 37915.28 2019-08-02 09:41:36.000 214 33837.52 293.38 17102.61 88888.00 2019-08-02 09:41:37.000 214 33837.53 293.40 17102.62 88888.00 2019-08-02 09:41:38.000 214 33837.49 293.38 17102.59 88888.00 2019-08-02 09:41:39.000 214 33837.54 293.41 17102.61 88888.00 2019-08-02 09:41:40.000 214 33837.54 293.47 17102.62 37915.28 2019-08-02 09:41:41.000 214 33837.55 293.47 17102.60 88888.00 2019-08-02 09:41:42.000 214 33837.59 293.43 17102.60 88888.00 2019-08-02 09:41:43.000 214 33837.59 293.38 17102.65 88888.00 2019-08-02 09:41:44.000 214 33837.58 293.39 17102.64 88888.00 2019-08-02 09:41:45.000 214 33837.61 293.39 17102.64 37915.29 2019-08-02 09:41:46.000 214 33837.60 293.40 17102.63 88888.00 2019-08-02 09:41:47.000 214 33837.61 293.36 17102.64 88888.00 2019-08-02 09:41:48.000 214 33837.61 293.34 17102.60 88888.00 2019-08-02 09:41:49.000 214 33837.61 293.36 17102.62 88888.00 2019-08-02 09:41:50.000 214 33837.58 293.37 17102.59 37915.38 2019-08-02 09:41:51.000 214 33837.59 293.37 17102.57 88888.00 2019-08-02 09:41:52.000 214 33837.61 293.36 17102.64 88888.00 2019-08-02 09:41:53.000 214 33837.62 293.37 17102.65 88888.00 2019-08-02 09:41:54.000 214 33837.67 293.38 17102.63 88888.00 2019-08-02 09:41:55.000 214 33837.67 293.33 17102.60 37915.34 2019-08-02 09:41:56.000 214 33837.66 293.31 17102.62 88888.00 2019-08-02 09:41:57.000 214 33837.67 293.33 17102.62 88888.00 2019-08-02 09:41:58.000 214 33837.69 293.38 17102.61 88888.00 2019-08-02 09:41:59.000 214 33837.71 293.35 17102.64 88888.00 2019-08-02 09:42:00.000 214 33837.71 293.39 17102.61 37915.39 2019-08-02 09:42:01.000 214 33837.68 293.33 17102.60 88888.00 2019-08-02 09:42:02.000 214 33837.71 293.30 17102.60 88888.00 2019-08-02 09:42:03.000 214 33837.67 293.33 17102.59 88888.00 2019-08-02 09:42:04.000 214 33837.65 293.32 17102.61 88888.00 2019-08-02 09:42:05.000 214 33837.64 293.32 17102.63 37915.45 2019-08-02 09:42:06.000 214 33837.68 293.34 17102.57 88888.00 2019-08-02 09:42:07.000 214 33837.68 293.34 17102.60 88888.00 2019-08-02 09:42:08.000 214 33837.66 293.31 17102.61 88888.00 2019-08-02 09:42:09.000 214 33837.66 293.26 17102.59 88888.00 2019-08-02 09:42:10.000 214 33837.66 293.29 17102.60 37915.43 2019-08-02 09:42:11.000 214 33837.67 293.32 17102.60 88888.00 2019-08-02 09:42:12.000 214 33837.64 293.30 17102.61 88888.00 2019-08-02 09:42:13.000 214 33837.62 293.30 17102.59 88888.00 2019-08-02 09:42:14.000 214 33837.61 293.25 17102.55 88888.00 2019-08-02 09:42:15.000 214 33837.60 293.20 17102.54 37915.37 2019-08-02 09:42:16.000 214 33837.58 293.16 17102.53 88888.00 2019-08-02 09:42:17.000 214 33837.58 293.14 17102.55 88888.00 2019-08-02 09:42:18.000 214 33837.55 293.14 17102.57 88888.00 2019-08-02 09:42:19.000 214 33837.55 293.16 17102.60 88888.00 2019-08-02 09:42:20.000 214 33837.53 293.16 17102.59 37915.35 2019-08-02 09:42:21.000 214 33837.50 293.16 17102.53 88888.00 2019-08-02 09:42:22.000 214 33837.53 293.14 17102.55 88888.00 2019-08-02 09:42:23.000 214 33837.50 293.18 17102.57 88888.00 2019-08-02 09:42:24.000 214 33837.47 293.15 17102.56 88888.00 2019-08-02 09:42:25.000 214 33837.48 293.13 17102.56 37915.25 2019-08-02 09:42:26.000 214 33837.48 293.11 17102.57 88888.00 2019-08-02 09:42:27.000 214 33837.46 293.12 17102.59 88888.00 2019-08-02 09:42:28.000 214 33837.48 293.11 17102.58 88888.00 2019-08-02 09:42:29.000 214 33837.48 293.08 17102.57 88888.00 2019-08-02 09:42:30.000 214 33837.46 293.10 17102.56 37915.27 2019-08-02 09:42:31.000 214 33837.47 293.11 17102.57 88888.00 2019-08-02 09:42:32.000 214 33837.45 293.10 17102.57 88888.00 2019-08-02 09:42:33.000 214 33837.50 293.05 17102.57 88888.00 2019-08-02 09:42:34.000 214 33837.52 293.03 17102.57 88888.00 2019-08-02 09:42:35.000 214 33837.51 293.05 17102.57 37915.13 2019-08-02 09:42:36.000 214 33837.53 293.05 17102.51 88888.00 2019-08-02 09:42:37.000 214 33837.49 293.01 17102.50 88888.00 2019-08-02 09:42:38.000 214 33837.52 293.01 17102.47 88888.00 2019-08-02 09:42:39.000 214 33837.56 293.03 17102.54 88888.00 2019-08-02 09:42:40.000 214 33837.53 293.03 17102.53 37915.24 2019-08-02 09:42:41.000 214 33837.58 293.02 17102.51 88888.00 2019-08-02 09:42:42.000 214 33837.56 293.01 17102.49 88888.00 2019-08-02 09:42:43.000 214 33837.59 293.00 17102.54 88888.00 2019-08-02 09:42:44.000 214 33837.62 293.01 17102.52 88888.00 2019-08-02 09:42:45.000 214 33837.61 293.01 17102.53 37915.30 2019-08-02 09:42:46.000 214 33837.63 293.00 17102.54 88888.00 2019-08-02 09:42:47.000 214 33837.65 293.03 17102.51 88888.00 2019-08-02 09:42:48.000 214 33837.62 293.01 17102.53 88888.00 2019-08-02 09:42:49.000 214 33837.64 292.99 17102.52 88888.00 2019-08-02 09:42:50.000 214 33837.64 293.01 17102.53 37915.40 2019-08-02 09:42:51.000 214 33837.66 293.03 17102.57 88888.00 2019-08-02 09:42:52.000 214 33837.65 292.99 17102.54 88888.00 2019-08-02 09:42:53.000 214 33837.68 293.01 17102.55 88888.00 2019-08-02 09:42:54.000 214 33837.69 293.01 17102.54 88888.00 2019-08-02 09:42:55.000 214 33837.74 293.01 17102.52 37915.30 2019-08-02 09:42:56.000 214 33837.73 293.01 17102.50 88888.00 2019-08-02 09:42:57.000 214 33837.71 292.99 17102.49 88888.00 2019-08-02 09:42:58.000 214 33837.72 292.94 17102.45 88888.00 2019-08-02 09:42:59.000 214 33837.70 292.96 17102.45 88888.00 2019-08-02 09:43:00.000 214 33837.68 292.96 17102.46 37915.43 2019-08-02 09:43:01.000 214 33837.72 292.91 17102.48 88888.00 2019-08-02 09:43:02.000 214 33837.75 292.90 17102.46 88888.00 2019-08-02 09:43:03.000 214 33837.71 292.84 17102.42 88888.00 2019-08-02 09:43:04.000 214 33837.70 292.87 17102.44 88888.00 2019-08-02 09:43:05.000 214 33837.69 292.91 17102.44 37915.35 2019-08-02 09:43:06.000 214 33837.70 292.88 17102.43 88888.00 2019-08-02 09:43:07.000 214 33837.72 292.91 17102.48 88888.00 2019-08-02 09:43:08.000 214 33837.72 292.91 17102.50 88888.00 2019-08-02 09:43:09.000 214 33837.67 292.91 17102.51 88888.00 2019-08-02 09:43:10.000 214 33837.64 292.89 17102.49 37915.39 2019-08-02 09:43:11.000 214 33837.68 292.87 17102.51 88888.00 2019-08-02 09:43:12.000 214 33837.65 292.82 17102.51 88888.00 2019-08-02 09:43:13.000 214 33837.61 292.83 17102.50 88888.00 2019-08-02 09:43:14.000 214 33837.60 292.86 17102.51 88888.00 2019-08-02 09:43:15.000 214 33837.60 292.92 17102.52 37915.31 2019-08-02 09:43:16.000 214 33837.59 292.92 17102.49 88888.00 2019-08-02 09:43:17.000 214 33837.57 292.92 17102.48 88888.00 2019-08-02 09:43:18.000 214 33837.54 292.93 17102.52 88888.00 2019-08-02 09:43:19.000 214 33837.51 292.90 17102.56 88888.00 2019-08-02 09:43:20.000 214 33837.48 292.92 17102.58 37915.22 2019-08-02 09:43:21.000 214 33837.48 292.90 17102.57 88888.00 2019-08-02 09:43:22.000 214 33837.51 292.89 17102.54 88888.00 2019-08-02 09:43:23.000 214 33837.54 292.84 17102.49 88888.00 2019-08-02 09:43:24.000 214 33837.50 292.86 17102.50 88888.00 2019-08-02 09:43:25.000 214 33837.50 292.87 17102.52 37915.15 2019-08-02 09:43:26.000 214 33837.51 292.89 17102.53 88888.00 2019-08-02 09:43:27.000 214 33837.54 292.90 17102.52 88888.00 2019-08-02 09:43:28.000 214 33837.51 292.86 17102.51 88888.00 2019-08-02 09:43:29.000 214 33837.51 292.85 17102.45 88888.00 2019-08-02 09:43:30.000 214 33837.53 292.86 17102.46 37915.19 2019-08-02 09:43:31.000 214 33837.58 292.87 17102.48 88888.00 2019-08-02 09:43:32.000 214 33837.59 292.88 17102.49 88888.00 2019-08-02 09:43:33.000 214 33837.63 292.89 17102.51 88888.00 2019-08-02 09:43:34.000 214 33837.66 292.91 17102.51 88888.00 2019-08-02 09:43:35.000 214 33837.66 292.88 17102.47 37915.23 2019-08-02 09:43:36.000 214 33837.64 292.85 17102.47 88888.00 2019-08-02 09:43:37.000 214 33837.65 292.87 17102.49 88888.00 2019-08-02 09:43:38.000 214 33837.69 292.89 17102.47 88888.00 2019-08-02 09:43:39.000 214 33837.71 292.88 17102.46 88888.00 2019-08-02 09:43:40.000 214 33837.69 292.86 17102.46 37915.25 2019-08-02 09:43:41.000 214 33837.69 292.88 17102.43 88888.00 2019-08-02 09:43:42.000 214 33837.70 292.87 17102.42 88888.00 2019-08-02 09:43:43.000 214 33837.70 292.82 17102.44 88888.00 2019-08-02 09:43:44.000 214 33837.70 292.80 17102.43 88888.00 2019-08-02 09:43:45.000 214 33837.73 292.79 17102.43 37915.33 2019-08-02 09:43:46.000 214 33837.71 292.80 17102.41 88888.00 2019-08-02 09:43:47.000 214 33837.71 292.77 17102.43 88888.00 2019-08-02 09:43:48.000 214 33837.71 292.74 17102.47 88888.00 2019-08-02 09:43:49.000 214 33837.70 292.72 17102.49 88888.00 2019-08-02 09:43:50.000 214 33837.71 292.70 17102.47 37915.28 2019-08-02 09:43:51.000 214 33837.72 292.69 17102.42 88888.00 2019-08-02 09:43:52.000 214 33837.72 292.65 17102.41 88888.00 2019-08-02 09:43:53.000 214 33837.70 292.62 17102.44 88888.00 2019-08-02 09:43:54.000 214 33837.67 292.62 17102.44 88888.00 2019-08-02 09:43:55.000 214 33837.66 292.63 17102.45 37915.29 2019-08-02 09:43:56.000 214 33837.63 292.63 17102.45 88888.00 2019-08-02 09:43:57.000 214 33837.62 292.60 17102.44 88888.00 2019-08-02 09:43:58.000 214 33837.61 292.54 17102.46 88888.00 2019-08-02 09:43:59.000 214 33837.57 292.54 17102.46 88888.00 2019-08-02 09:44:00.000 214 33837.54 292.53 17102.48 37915.24 2019-08-02 09:44:01.000 214 33837.52 292.51 17102.45 88888.00 2019-08-02 09:44:02.000 214 33837.48 292.48 17102.41 88888.00 2019-08-02 09:44:03.000 214 33837.47 292.47 17102.39 88888.00 2019-08-02 09:44:04.000 214 33837.53 292.46 17102.43 88888.00 2019-08-02 09:44:05.000 214 33837.51 292.47 17102.44 37915.17 2019-08-02 09:44:06.000 214 33837.50 292.51 17102.46 88888.00 2019-08-02 09:44:07.000 214 33837.52 292.50 17102.43 88888.00 2019-08-02 09:44:08.000 214 33837.52 292.50 17102.42 88888.00 2019-08-02 09:44:09.000 214 33837.54 292.54 17102.42 88888.00 2019-08-02 09:44:10.000 214 33837.57 292.52 17102.39 37915.13 2019-08-02 09:44:11.000 214 33837.52 292.48 17102.39 88888.00 2019-08-02 09:44:12.000 214 33837.49 292.50 17102.37 88888.00 2019-08-02 09:44:13.000 214 33837.47 292.45 17102.36 88888.00 2019-08-02 09:44:14.000 214 33837.47 292.44 17102.39 88888.00 2019-08-02 09:44:15.000 214 33837.51 292.48 17102.39 37915.01 2019-08-02 09:44:16.000 214 33837.51 292.44 17102.42 88888.00 2019-08-02 09:44:17.000 214 33837.49 292.42 17102.43 88888.00 2019-08-02 09:44:18.000 214 33837.49 292.46 17102.43 88888.00 2019-08-02 09:44:19.000 214 33837.51 292.52 17102.45 88888.00 2019-08-02 09:44:20.000 214 33837.54 292.51 17102.41 37915.11 2019-08-02 09:44:21.000 214 33837.55 292.50 17102.37 88888.00 2019-08-02 09:44:22.000 214 33837.54 292.50 17102.36 88888.00 2019-08-02 09:44:23.000 214 33837.57 292.50 17102.37 88888.00 2019-08-02 09:44:24.000 214 33837.60 292.50 17102.38 88888.00 2019-08-02 09:44:25.000 214 33837.60 292.44 17102.40 37915.16 2019-08-02 09:44:26.000 214 33837.65 292.43 17102.41 88888.00 2019-08-02 09:44:27.000 214 33837.66 292.47 17102.41 88888.00 2019-08-02 09:44:28.000 214 33837.69 292.49 17102.38 88888.00 2019-08-02 09:44:29.000 214 33837.71 292.47 17102.38 88888.00 2019-08-02 09:44:30.000 214 33837.69 292.45 17102.37 37915.27 2019-08-02 09:44:31.000 214 33837.61 292.42 17102.39 88888.00 2019-08-02 09:44:32.000 214 33837.65 292.41 17102.37 88888.00 2019-08-02 09:44:33.000 214 33837.65 292.41 17102.36 88888.00 2019-08-02 09:44:34.000 214 33837.66 292.38 17102.33 88888.00 2019-08-02 09:44:35.000 214 33837.68 292.37 17102.37 37915.24 2019-08-02 09:44:36.000 214 33837.69 292.37 17102.37 88888.00 2019-08-02 09:44:37.000 214 33837.67 292.40 17102.34 88888.00 2019-08-02 09:44:38.000 214 33837.70 292.36 17102.30 88888.00 2019-08-02 09:44:39.000 214 33837.68 292.34 17102.31 88888.00 2019-08-02 09:44:40.000 214 33837.65 292.29 17102.35 37915.24 2019-08-02 09:44:41.000 214 33837.65 292.32 17102.39 88888.00 2019-08-02 09:44:42.000 214 33837.68 292.27 17102.37 88888.00 2019-08-02 09:44:43.000 214 33837.67 292.28 17102.34 88888.00 2019-08-02 09:44:44.000 214 33837.65 292.30 17102.32 88888.00 2019-08-02 09:44:45.000 214 33837.63 292.25 17102.37 37915.20 2019-08-02 09:44:46.000 214 33837.60 292.28 17102.37 88888.00 2019-08-02 09:44:47.000 214 33837.56 292.27 17102.36 88888.00 2019-08-02 09:44:48.000 214 33837.56 292.26 17102.37 88888.00 2019-08-02 09:44:49.000 214 33837.58 292.25 17102.33 88888.00 2019-08-02 09:44:50.000 214 33837.50 292.24 17102.32 37915.13 2019-08-02 09:44:51.000 214 33837.50 292.24 17102.34 88888.00 2019-08-02 09:44:52.000 214 33837.51 292.24 17102.32 88888.00 2019-08-02 09:44:53.000 214 33837.49 292.31 17102.34 88888.00 2019-08-02 09:44:54.000 214 33837.49 292.29 17102.33 88888.00 2019-08-02 09:44:55.000 214 33837.43 292.27 17102.32 37915.13 2019-08-02 09:44:56.000 214 33837.43 292.32 17102.32 88888.00 2019-08-02 09:44:57.000 214 33837.44 292.33 17102.27 88888.00 2019-08-02 09:44:58.000 214 33837.41 292.30 17102.26 88888.00 2019-08-02 09:44:59.000 214 33837.45 292.32 17102.29 88888.00 2019-08-02 09:45:00.000 214 33837.44 292.35 17102.37 37915.07 2019-08-02 09:45:01.000 214 33837.42 292.33 17102.34 88888.00 2019-08-02 09:45:02.000 214 33837.44 292.37 17102.30 88888.00 2019-08-02 09:45:03.000 214 33837.44 292.37 17102.29 88888.00 2019-08-02 09:45:04.000 214 33837.42 292.35 17102.32 88888.00 2019-08-02 09:45:05.000 214 33837.43 292.33 17102.29 37914.96 2019-08-02 09:45:06.000 214 33837.43 292.31 17102.31 88888.00 2019-08-02 09:45:07.000 214 33837.43 292.33 17102.35 88888.00 2019-08-02 09:45:08.000 214 33837.40 292.30 17102.32 88888.00 2019-08-02 09:45:09.000 214 33837.41 292.33 17102.33 88888.00 2019-08-02 09:45:10.000 214 33837.46 292.31 17102.32 37915.01 2019-08-02 09:45:11.000 214 33837.47 292.28 17102.32 88888.00 2019-08-02 09:45:12.000 214 33837.48 292.29 17102.27 88888.00 2019-08-02 09:45:13.000 214 33837.48 292.33 17102.24 88888.00 2019-08-02 09:45:14.000 214 33837.47 292.32 17102.29 88888.00 2019-08-02 09:45:15.000 214 33837.46 292.26 17102.29 37915.08 2019-08-02 09:45:16.000 214 33837.48 292.29 17102.28 88888.00 2019-08-02 09:45:17.000 214 33837.53 292.31 17102.27 88888.00 2019-08-02 09:45:18.000 214 33837.49 292.26 17102.25 88888.00 2019-08-02 09:45:19.000 214 33837.52 292.21 17102.24 88888.00 2019-08-02 09:45:20.000 214 33837.55 292.19 17102.22 37915.10 2019-08-02 09:45:21.000 214 33837.55 292.23 17102.19 88888.00 2019-08-02 09:45:22.000 214 33837.55 292.25 17102.18 88888.00 2019-08-02 09:45:23.000 214 33837.58 292.25 17102.18 88888.00 2019-08-02 09:45:24.000 214 33837.62 292.22 17102.21 88888.00 2019-08-02 09:45:25.000 214 33837.63 292.22 17102.23 37915.01 2019-08-02 09:45:26.000 214 33837.61 292.16 17102.24 88888.00 2019-08-02 09:45:27.000 214 33837.56 292.14 17102.23 88888.00 2019-08-02 09:45:28.000 214 33837.57 292.13 17102.18 88888.00 2019-08-02 09:45:29.000 214 33837.63 292.15 17102.18 88888.00 2019-08-02 09:45:30.000 214 33837.60 292.14 17102.17 37915.13 2019-08-02 09:45:31.000 214 33837.58 292.15 17102.21 88888.00 2019-08-02 09:45:32.000 214 33837.58 292.15 17102.20 88888.00 2019-08-02 09:45:33.000 214 33837.61 292.11 17102.19 88888.00 2019-08-02 09:45:34.000 214 33837.62 292.11 17102.19 88888.00 2019-08-02 09:45:35.000 214 33837.59 292.08 17102.22 37915.13 2019-08-02 09:45:36.000 214 33837.55 292.07 17102.19 88888.00 2019-08-02 09:45:37.000 214 33837.53 292.10 17102.18 88888.00 2019-08-02 09:45:38.000 214 33837.53 292.07 17102.19 88888.00 2019-08-02 09:45:39.000 214 33837.59 292.10 17102.21 88888.00 2019-08-02 09:45:40.000 214 33837.58 292.08 17102.20 37915.16 2019-08-02 09:45:41.000 214 33837.55 292.07 17102.18 88888.00 2019-08-02 09:45:42.000 214 33837.56 292.04 17102.19 88888.00 2019-08-02 09:45:43.000 214 33837.58 292.05 17102.17 88888.00 2019-08-02 09:45:44.000 214 33837.59 292.05 17102.23 88888.00 2019-08-02 09:45:45.000 214 33837.57 292.04 17102.23 37915.14 2019-08-02 09:45:46.000 214 33837.55 292.00 17102.21 88888.00 2019-08-02 09:45:47.000 214 33837.53 291.99 17102.23 88888.00 2019-08-02 09:45:48.000 214 33837.54 292.01 17102.23 88888.00 2019-08-02 09:45:49.000 214 33837.52 292.01 17102.24 88888.00 2019-08-02 09:45:50.000 214 33837.56 292.01 17102.24 37915.13 2019-08-02 09:45:51.000 214 33837.55 292.02 17102.20 88888.00 2019-08-02 09:45:52.000 214 33837.54 292.00 17102.19 88888.00 2019-08-02 09:45:53.000 214 33837.50 291.97 17102.20 88888.00 2019-08-02 09:45:54.000 214 33837.48 291.94 17102.19 88888.00 2019-08-02 09:45:55.000 214 33837.52 291.92 17102.22 37915.08 2019-08-02 09:45:56.000 214 33837.52 291.91 17102.23 88888.00 2019-08-02 09:45:57.000 214 33837.55 291.93 17102.26 88888.00 2019-08-02 09:45:58.000 214 33837.53 291.96 17102.25 88888.00 2019-08-02 09:45:59.000 214 33837.51 291.95 17102.24 88888.00 2019-08-02 09:46:00.000 214 33837.50 291.95 17102.25 37915.01 2019-08-02 09:46:01.000 214 33837.48 291.95 17102.25 88888.00 2019-08-02 09:46:02.000 214 33837.49 291.96 17102.22 88888.00 2019-08-02 09:46:03.000 214 33837.48 291.97 17102.18 88888.00 2019-08-02 09:46:04.000 214 33837.47 291.94 17102.19 88888.00 2019-08-02 09:46:05.000 214 33837.47 291.97 17102.20 37915.02 2019-08-02 09:46:06.000 214 33837.45 291.99 17102.23 88888.00 2019-08-02 09:46:07.000 214 33837.45 291.96 17102.25 88888.00 2019-08-02 09:46:08.000 214 33837.44 291.95 17102.25 88888.00 2019-08-02 09:46:09.000 214 33837.43 291.96 17102.26 88888.00 2019-08-02 09:46:10.000 214 33837.42 292.00 17102.29 37915.11 2019-08-02 09:46:11.000 214 33837.39 292.01 17102.28 88888.00 2019-08-02 09:46:12.000 214 33837.36 291.97 17102.28 88888.00 2019-08-02 09:46:13.000 214 33837.37 291.96 17102.25 88888.00 2019-08-02 09:46:14.000 214 33837.37 291.99 17102.23 88888.00 2019-08-02 09:46:15.000 214 33837.37 292.02 17102.23 37914.95 2019-08-02 09:46:16.000 214 33837.38 292.02 17102.23 88888.00 2019-08-02 09:46:17.000 214 33837.39 292.02 17102.24 88888.00 2019-08-02 09:46:18.000 214 33837.37 292.01 17102.27 88888.00 2019-08-02 09:46:19.000 214 33837.40 292.05 17102.26 88888.00 2019-08-02 09:46:20.000 214 33837.40 292.04 17102.24 37914.98 2019-08-02 09:46:21.000 214 33837.35 292.04 17102.21 88888.00 2019-08-02 09:46:22.000 214 33837.31 292.03 17102.22 88888.00 2019-08-02 09:46:23.000 214 33837.31 292.02 17102.23 88888.00 2019-08-02 09:46:24.000 214 33837.31 292.02 17102.25 88888.00 2019-08-02 09:46:25.000 214 33837.25 292.03 17102.23 37914.84 2019-08-02 09:46:26.000 214 33837.23 292.05 17102.22 88888.00 2019-08-02 09:46:27.000 214 33837.23 292.04 17102.23 88888.00 2019-08-02 09:46:28.000 214 33837.23 291.99 17102.25 88888.00 2019-08-02 09:46:29.000 214 33837.18 292.01 17102.26 88888.00 2019-08-02 09:46:30.000 214 33837.23 291.99 17102.27 37914.89 2019-08-02 09:46:31.000 214 33837.21 291.93 17102.26 88888.00 2019-08-02 09:46:32.000 214 33837.14 291.93 17102.26 88888.00 2019-08-02 09:46:33.000 214 33837.13 291.96 17102.26 88888.00 2019-08-02 09:46:34.000 214 33837.15 291.96 17102.23 88888.00 2019-08-02 09:46:35.000 214 33837.15 291.94 17102.20 37914.73 2019-08-02 09:46:36.000 214 33837.12 291.95 17102.21 88888.00 2019-08-02 09:46:37.000 214 33837.09 291.92 17102.22 88888.00 2019-08-02 09:46:38.000 214 33837.06 291.97 17102.23 88888.00 2019-08-02 09:46:39.000 214 33837.07 291.94 17102.20 88888.00 2019-08-02 09:46:40.000 214 33837.08 291.93 17102.19 37914.68 2019-08-02 09:46:41.000 214 33837.10 291.92 17102.25 88888.00 2019-08-02 09:46:42.000 214 33837.08 291.93 17102.23 88888.00 2019-08-02 09:46:43.000 214 33837.06 291.91 17102.26 88888.00 2019-08-02 09:46:44.000 214 33837.03 291.91 17102.24 88888.00 2019-08-02 09:46:45.000 214 33837.03 291.92 17102.26 37914.70 2019-08-02 09:46:46.000 214 33837.03 291.90 17102.26 88888.00 2019-08-02 09:46:47.000 214 33837.03 291.92 17102.25 88888.00 2019-08-02 09:46:48.000 214 33837.01 291.92 17102.25 88888.00 2019-08-02 09:46:49.000 214 33836.98 291.88 17102.23 88888.00 2019-08-02 09:46:50.000 214 33837.01 291.87 17102.24 37914.69 2019-08-02 09:46:51.000 214 33837.01 291.91 17102.25 88888.00 2019-08-02 09:46:52.000 214 33837.02 291.90 17102.24 88888.00 2019-08-02 09:46:53.000 214 33837.06 291.91 17102.28 88888.00 2019-08-02 09:46:54.000 214 33837.05 291.92 17102.24 88888.00 2019-08-02 09:46:55.000 214 33837.05 291.92 17102.22 37914.59 2019-08-02 09:46:56.000 214 33837.06 291.90 17102.22 88888.00 2019-08-02 09:46:57.000 214 33837.05 291.89 17102.24 88888.00 2019-08-02 09:46:58.000 214 33837.04 291.91 17102.22 88888.00 2019-08-02 09:46:59.000 214 33837.01 291.94 17102.21 88888.00 2019-08-02 09:47:00.000 214 33837.04 291.94 17102.25 37914.66 2019-08-02 09:47:01.000 214 33837.06 291.94 17102.23 88888.00 2019-08-02 09:47:02.000 214 33837.05 291.95 17102.23 88888.00 2019-08-02 09:47:03.000 214 33837.06 291.97 17102.23 88888.00 2019-08-02 09:47:04.000 214 33837.06 291.98 17102.22 88888.00 2019-08-02 09:47:05.000 214 33837.07 291.99 17102.21 37914.56 2019-08-02 09:47:06.000 214 33837.11 292.00 17102.23 88888.00 2019-08-02 09:47:07.000 214 33837.10 291.98 17102.22 88888.00 2019-08-02 09:47:08.000 214 33837.06 291.99 17102.19 88888.00 2019-08-02 09:47:09.000 214 33837.07 291.99 17102.17 88888.00 2019-08-02 09:47:10.000 214 33837.04 292.02 17102.18 37914.66 2019-08-02 09:47:11.000 214 33837.08 292.05 17102.18 88888.00 2019-08-02 09:47:12.000 214 33837.09 292.04 17102.15 88888.00 2019-08-02 09:47:13.000 214 33837.07 292.04 17102.12 88888.00 2019-08-02 09:47:14.000 214 33837.10 292.06 17102.16 88888.00 2019-08-02 09:47:15.000 214 33837.10 292.06 17102.14 37914.68 2019-08-02 09:47:16.000 214 33837.12 292.01 17102.13 88888.00 2019-08-02 09:47:17.000 214 33837.17 291.93 17102.11 88888.00 2019-08-02 09:47:18.000 214 33837.17 291.93 17102.12 88888.00 2019-08-02 09:47:19.000 214 33837.14 291.97 17102.13 88888.00 2019-08-02 09:47:20.000 214 33837.11 291.98 17102.11 37914.64 2019-08-02 09:47:21.000 214 33837.15 292.00 17102.10 88888.00 2019-08-02 09:47:22.000 214 33837.13 291.99 17102.13 88888.00 2019-08-02 09:47:23.000 214 33837.13 292.00 17102.09 88888.00 2019-08-02 09:47:24.000 214 33837.13 292.02 17102.10 88888.00 2019-08-02 09:47:25.000 214 33837.10 292.02 17102.15 37914.70 2019-08-02 09:47:26.000 214 33837.07 292.01 17102.15 88888.00 2019-08-02 09:47:27.000 214 33837.06 292.00 17102.16 88888.00 2019-08-02 09:47:28.000 214 33837.07 292.03 17102.13 88888.00 2019-08-02 09:47:29.000 214 33837.08 292.00 17102.12 88888.00 2019-08-02 09:47:30.000 214 33837.09 291.99 17102.14 37914.61 2019-08-02 09:47:31.000 214 33837.09 292.00 17102.12 88888.00 2019-08-02 09:47:32.000 214 33837.11 292.04 17102.14 88888.00 2019-08-02 09:47:33.000 214 33837.05 292.05 17102.13 88888.00 2019-08-02 09:47:34.000 214 33837.01 291.99 17102.10 88888.00 2019-08-02 09:47:35.000 214 33837.00 291.96 17102.06 37914.57 2019-08-02 09:47:36.000 214 33836.98 291.93 17102.09 88888.00 2019-08-02 09:47:37.000 214 33836.97 291.93 17102.07 88888.00 2019-08-02 09:47:38.000 214 33836.98 291.91 17102.06 88888.00 2019-08-02 09:47:39.000 214 33837.02 291.95 17102.10 88888.00 2019-08-02 09:47:40.000 214 33837.04 291.92 17102.13 37914.63 2019-08-02 09:47:41.000 214 33837.06 291.94 17102.12 88888.00 2019-08-02 09:47:42.000 214 33837.05 291.94 17102.12 88888.00 2019-08-02 09:47:43.000 214 33837.08 291.93 17102.13 88888.00 2019-08-02 09:47:44.000 214 33837.08 291.96 17102.12 88888.00 2019-08-02 09:47:45.000 214 33837.02 291.97 17102.11 37914.56 2019-08-02 09:47:46.000 214 33837.00 291.96 17102.07 88888.00 2019-08-02 09:47:47.000 214 33837.01 291.96 17102.08 88888.00 2019-08-02 09:47:48.000 214 33837.02 291.97 17102.08 88888.00 2019-08-02 09:47:49.000 214 33837.00 291.98 17102.09 88888.00 2019-08-02 09:47:50.000 214 33836.98 291.97 17102.11 37914.48 2019-08-02 09:47:51.000 214 33836.98 291.94 17102.13 88888.00 2019-08-02 09:47:52.000 214 33837.02 291.95 17102.10 88888.00 2019-08-02 09:47:53.000 214 33837.03 291.95 17102.06 88888.00 2019-08-02 09:47:54.000 214 33837.02 291.95 17102.05 88888.00 2019-08-02 09:47:55.000 214 33836.97 291.91 17102.05 37914.48 2019-08-02 09:47:56.000 214 33836.99 291.93 17102.05 88888.00 2019-08-02 09:47:57.000 214 33837.03 291.92 17102.07 88888.00 2019-08-02 09:47:58.000 214 33837.06 291.92 17102.05 88888.00 2019-08-02 09:47:59.000 214 33837.03 291.94 17102.05 88888.00 2019-08-02 09:48:00.000 214 33837.03 291.94 17102.05 37914.55 2019-08-02 09:48:01.000 214 33837.06 291.93 17102.05 88888.00 2019-08-02 09:48:02.000 214 33837.05 291.88 17102.07 88888.00 2019-08-02 09:48:03.000 214 33837.04 291.90 17102.05 88888.00 2019-08-02 09:48:04.000 214 33837.05 291.92 17102.02 88888.00 2019-08-02 09:48:05.000 214 33837.09 291.90 17102.00 37914.61 2019-08-02 09:48:06.000 214 33837.08 291.84 17102.01 88888.00 2019-08-02 09:48:07.000 214 33837.08 291.85 17102.04 88888.00 2019-08-02 09:48:08.000 214 33837.11 291.82 17102.04 88888.00 2019-08-02 09:48:09.000 214 33837.11 291.82 17102.04 88888.00 2019-08-02 09:48:10.000 214 33837.12 291.78 17102.00 37914.65 2019-08-02 09:48:11.000 214 33837.15 291.80 17102.03 88888.00 2019-08-02 09:48:12.000 214 33837.17 291.77 17102.01 88888.00 2019-08-02 09:48:13.000 214 33837.15 291.77 17102.01 88888.00 2019-08-02 09:48:14.000 214 33837.15 291.79 17101.99 88888.00 2019-08-02 09:48:15.000 214 33837.17 291.81 17101.99 37914.73 2019-08-02 09:48:16.000 214 33837.18 291.77 17101.99 88888.00 2019-08-02 09:48:17.000 214 33837.17 291.77 17102.01 88888.00 2019-08-02 09:48:18.000 214 33837.16 291.72 17102.03 88888.00 2019-08-02 09:48:19.000 214 33837.20 291.73 17102.03 88888.00 2019-08-02 09:48:20.000 214 33837.19 291.73 17101.99 37914.70 2019-08-02 09:48:21.000 214 33837.18 291.73 17101.97 88888.00 2019-08-02 09:48:22.000 214 33837.19 291.70 17101.96 88888.00 2019-08-02 09:48:23.000 214 33837.19 291.73 17101.96 88888.00 2019-08-02 09:48:24.000 214 33837.19 291.72 17101.95 88888.00 2019-08-02 09:48:25.000 214 33837.17 291.70 17101.97 37914.70 2019-08-02 09:48:26.000 214 33837.16 291.74 17102.00 88888.00 2019-08-02 09:48:27.000 214 33837.20 291.73 17102.00 88888.00 2019-08-02 09:48:28.000 214 33837.21 291.73 17101.95 88888.00 2019-08-02 09:48:29.000 214 33837.18 291.73 17101.91 88888.00 2019-08-02 09:48:30.000 214 33837.18 291.71 17101.96 37914.72 2019-08-02 09:48:31.000 214 33837.14 291.69 17101.98 88888.00 2019-08-02 09:48:32.000 214 33837.14 291.65 17101.98 88888.00 2019-08-02 09:48:33.000 214 33837.17 291.71 17101.97 88888.00 2019-08-02 09:48:34.000 214 33837.16 291.73 17101.96 88888.00 2019-08-02 09:48:35.000 214 33837.20 291.71 17101.95 37914.71 2019-08-02 09:48:36.000 214 33837.21 291.71 17101.96 88888.00 2019-08-02 09:48:37.000 214 33837.21 291.70 17101.91 88888.00 2019-08-02 09:48:38.000 214 33837.19 291.73 17101.91 88888.00 2019-08-02 09:48:39.000 214 33837.23 291.75 17101.95 88888.00 2019-08-02 09:48:40.000 214 33837.28 291.75 17101.92 37914.74 2019-08-02 09:48:41.000 214 33837.29 291.76 17101.95 88888.00 2019-08-02 09:48:42.000 214 33837.28 291.74 17101.96 88888.00 2019-08-02 09:48:43.000 214 33837.28 291.73 17101.96 88888.00 2019-08-02 09:48:44.000 214 33837.28 291.73 17101.95 88888.00 2019-08-02 09:48:45.000 214 33837.27 291.70 17101.97 37914.85 2019-08-02 09:48:46.000 214 33837.28 291.70 17101.98 88888.00 2019-08-02 09:48:47.000 214 33837.30 291.71 17101.95 88888.00 2019-08-02 09:48:48.000 214 33837.32 291.67 17101.94 88888.00 2019-08-02 09:48:49.000 214 33837.39 291.65 17101.93 88888.00 2019-08-02 09:48:50.000 214 33837.40 291.64 17101.96 37914.81 2019-08-02 09:48:51.000 214 33837.42 291.63 17101.97 88888.00 2019-08-02 09:48:52.000 214 33837.43 291.65 17101.94 88888.00 2019-08-02 09:48:53.000 214 33837.42 291.64 17101.93 88888.00 2019-08-02 09:48:54.000 214 33837.38 291.65 17101.93 88888.00 2019-08-02 09:48:55.000 214 33837.42 291.62 17101.93 37914.88 2019-08-02 09:48:56.000 214 33837.43 291.64 17101.92 88888.00 2019-08-02 09:48:57.000 214 33837.43 291.64 17101.94 88888.00 2019-08-02 09:48:58.000 214 33837.41 291.61 17101.94 88888.00 2019-08-02 09:48:59.000 214 33837.43 291.60 17101.90 88888.00 2019-08-02 09:49:00.000 214 33837.43 291.61 17101.90 37914.79 2019-08-02 09:49:01.000 214 33837.43 291.57 17101.88 88888.00 2019-08-02 09:49:02.000 214 33837.42 291.57 17101.84 88888.00 2019-08-02 09:49:03.000 214 33837.41 291.56 17101.83 88888.00 2019-08-02 09:49:04.000 214 33837.42 291.58 17101.89 88888.00 2019-08-02 09:49:05.000 214 33837.44 291.53 17101.91 37914.88 2019-08-02 09:49:06.000 214 33837.46 291.55 17101.91 88888.00 2019-08-02 09:49:07.000 214 33837.45 291.58 17101.90 88888.00 2019-08-02 09:49:08.000 214 33837.41 291.52 17101.91 88888.00 2019-08-02 09:49:09.000 214 33837.41 291.47 17101.92 88888.00 2019-08-02 09:49:10.000 214 33837.45 291.42 17101.90 37914.91 2019-08-02 09:49:11.000 214 33837.48 291.39 17101.89 88888.00 2019-08-02 09:49:12.000 214 33837.45 291.39 17101.89 88888.00 2019-08-02 09:49:13.000 214 33837.47 291.38 17101.90 88888.00 2019-08-02 09:49:14.000 214 33837.46 291.39 17101.87 88888.00 2019-08-02 09:49:15.000 214 33837.50 291.39 17101.88 37914.87 2019-08-02 09:49:16.000 214 33837.46 291.39 17101.85 88888.00 2019-08-02 09:49:17.000 214 33837.44 291.39 17101.82 88888.00 2019-08-02 09:49:18.000 214 33837.44 291.35 17101.82 88888.00 2019-08-02 09:49:19.000 214 33837.46 291.28 17101.84 88888.00 2019-08-02 09:49:20.000 214 33837.47 291.29 17101.84 37914.89 2019-08-02 09:49:21.000 214 33837.45 291.28 17101.87 88888.00 2019-08-02 09:49:22.000 214 33837.43 291.28 17101.92 88888.00 2019-08-02 09:49:23.000 214 33837.44 291.24 17101.89 88888.00 2019-08-02 09:49:24.000 214 33837.46 291.25 17101.86 88888.00 2019-08-02 09:49:25.000 214 33837.42 291.24 17101.87 37914.77 2019-08-02 09:49:26.000 214 33837.44 291.27 17101.84 88888.00 2019-08-02 09:49:27.000 214 33837.41 291.23 17101.84 88888.00 2019-08-02 09:49:28.000 214 33837.40 291.23 17101.81 88888.00 2019-08-02 09:49:29.000 214 33837.45 291.24 17101.86 88888.00 2019-08-02 09:49:30.000 214 33837.46 291.24 17101.85 37914.90 2019-08-02 09:49:31.000 214 33837.47 291.20 17101.87 88888.00 2019-08-02 09:49:32.000 214 33837.47 291.21 17101.89 88888.00 2019-08-02 09:49:33.000 214 33837.45 291.17 17101.89 88888.00 2019-08-02 09:49:34.000 214 33837.45 291.16 17101.86 88888.00 2019-08-02 09:49:35.000 214 33837.48 291.19 17101.88 37914.93 2019-08-02 09:49:36.000 214 33837.50 291.17 17101.85 88888.00 2019-08-02 09:49:37.000 214 33837.50 291.20 17101.87 88888.00 2019-08-02 09:49:38.000 214 33837.47 291.18 17101.89 88888.00 2019-08-02 09:49:39.000 214 33837.47 291.19 17101.90 88888.00 2019-08-02 09:49:40.000 214 33837.49 291.20 17101.92 37914.86 2019-08-02 09:49:41.000 214 33837.50 291.23 17101.88 88888.00 2019-08-02 09:49:42.000 214 33837.49 291.29 17101.89 88888.00 2019-08-02 09:49:43.000 214 33837.46 291.24 17101.88 88888.00 2019-08-02 09:49:44.000 214 33837.47 291.22 17101.89 88888.00 2019-08-02 09:49:45.000 214 33837.44 291.19 17101.88 37914.96 2019-08-02 09:49:46.000 214 33837.46 291.22 17101.90 88888.00 2019-08-02 09:49:47.000 214 33837.46 291.24 17101.92 88888.00 2019-08-02 09:49:48.000 214 33837.45 291.23 17101.93 88888.00 2019-08-02 09:49:49.000 214 33837.46 291.22 17101.90 88888.00 2019-08-02 09:49:50.000 214 33837.46 291.20 17101.85 37914.93 2019-08-02 09:49:51.000 214 33837.49 291.16 17101.85 88888.00 2019-08-02 09:49:52.000 214 33837.50 291.15 17101.84 88888.00 2019-08-02 09:49:53.000 214 33837.50 291.14 17101.85 88888.00 2019-08-02 09:49:54.000 214 33837.51 291.12 17101.89 88888.00 2019-08-02 09:49:55.000 214 33837.50 291.13 17101.90 37914.96 2019-08-02 09:49:56.000 214 33837.49 291.14 17101.90 88888.00 2019-08-02 09:49:57.000 214 33837.47 291.17 17101.91 88888.00 2019-08-02 09:49:58.000 214 33837.46 291.13 17101.90 88888.00 2019-08-02 09:49:59.000 214 33837.47 291.12 17101.88 88888.00 2019-08-02 09:50:00.000 214 33837.49 291.13 17101.89 37914.90 2019-08-02 09:50:01.000 214 33837.48 291.12 17101.84 88888.00 2019-08-02 09:50:02.000 214 33837.46 291.11 17101.81 88888.00 2019-08-02 09:50:03.000 214 33837.50 291.11 17101.79 88888.00 2019-08-02 09:50:04.000 214 33837.52 291.11 17101.80 88888.00 2019-08-02 09:50:05.000 214 33837.53 291.09 17101.83 37914.92 2019-08-02 09:50:06.000 214 33837.54 291.04 17101.84 88888.00 2019-08-02 09:50:07.000 214 33837.51 291.04 17101.85 88888.00 2019-08-02 09:50:08.000 214 33837.53 291.07 17101.86 88888.00 2019-08-02 09:50:09.000 214 33837.55 291.04 17101.84 88888.00 2019-08-02 09:50:10.000 214 33837.52 290.97 17101.84 37914.94 2019-08-02 09:50:11.000 214 33837.54 290.97 17101.78 88888.00 2019-08-02 09:50:12.000 214 33837.54 290.99 17101.77 88888.00 2019-08-02 09:50:13.000 214 33837.58 290.98 17101.77 88888.00 2019-08-02 09:50:14.000 214 33837.57 291.00 17101.77 88888.00 2019-08-02 09:50:15.000 214 33837.53 291.02 17101.76 37914.82 2019-08-02 09:50:16.000 214 33837.54 291.01 17101.75 88888.00 2019-08-02 09:50:17.000 214 33837.55 291.00 17101.77 88888.00 2019-08-02 09:50:18.000 214 33837.53 290.99 17101.76 88888.00 2019-08-02 09:50:19.000 214 33837.54 291.00 17101.76 88888.00 2019-08-02 09:50:20.000 214 33837.55 291.00 17101.74 37914.92 2019-08-02 09:50:21.000 214 33837.58 290.99 17101.70 88888.00 2019-08-02 09:50:22.000 214 33837.60 291.00 17101.69 88888.00 2019-08-02 09:50:23.000 214 33837.59 290.98 17101.69 88888.00 2019-08-02 09:50:24.000 214 33837.56 290.95 17101.68 88888.00 2019-08-02 09:50:25.000 214 33837.56 290.94 17101.67 37914.87 2019-08-02 09:50:26.000 214 33837.55 290.94 17101.68 88888.00 2019-08-02 09:50:27.000 214 33837.59 290.93 17101.68 88888.00 2019-08-02 09:50:28.000 214 33837.61 290.96 17101.65 88888.00 2019-08-02 09:50:29.000 214 33837.60 290.96 17101.67 88888.00 2019-08-02 09:50:30.000 214 33837.63 290.93 17101.70 37914.94 2019-08-02 09:50:31.000 214 33837.62 290.89 17101.68 88888.00 2019-08-02 09:50:32.000 214 33837.64 290.89 17101.66 88888.00 2019-08-02 09:50:33.000 214 33837.66 290.93 17101.64 88888.00 2019-08-02 09:50:34.000 214 33837.63 290.92 17101.67 88888.00 2019-08-02 09:50:35.000 214 33837.63 290.92 17101.65 37914.97 2019-08-02 09:50:36.000 214 33837.65 290.89 17101.68 88888.00 2019-08-02 09:50:37.000 214 33837.62 290.86 17101.70 88888.00 2019-08-02 09:50:38.000 214 33837.66 290.87 17101.72 88888.00 2019-08-02 09:50:39.000 214 33837.67 290.84 17101.72 88888.00 2019-08-02 09:50:40.000 214 33837.67 290.82 17101.70 37914.99 2019-08-02 09:50:41.000 214 33837.63 290.84 17101.69 88888.00 2019-08-02 09:50:42.000 214 33837.60 290.83 17101.72 88888.00 2019-08-02 09:50:43.000 214 33837.61 290.80 17101.70 88888.00 2019-08-02 09:50:44.000 214 33837.58 290.80 17101.67 88888.00 2019-08-02 09:50:45.000 214 33837.58 290.81 17101.66 37915.01 2019-08-02 09:50:46.000 214 33837.58 290.80 17101.63 88888.00 2019-08-02 09:50:47.000 214 33837.55 290.80 17101.64 88888.00 2019-08-02 09:50:48.000 214 33837.57 290.78 17101.63 88888.00 2019-08-02 09:50:49.000 214 33837.55 290.77 17101.66 88888.00 2019-08-02 09:50:50.000 214 33837.58 290.80 17101.66 37914.94 2019-08-02 09:50:51.000 214 33837.60 290.77 17101.70 88888.00 2019-08-02 09:50:52.000 214 33837.58 290.76 17101.74 88888.00 2019-08-02 09:50:53.000 214 33837.62 290.76 17101.72 88888.00 2019-08-02 09:50:54.000 214 33837.65 290.78 17101.66 88888.00 2019-08-02 09:50:55.000 214 33837.64 290.77 17101.68 37914.99 2019-08-02 09:50:56.000 214 33837.65 290.75 17101.71 88888.00 2019-08-02 09:50:57.000 214 33837.67 290.76 17101.69 88888.00 2019-08-02 09:50:58.000 214 33837.67 290.75 17101.69 88888.00 2019-08-02 09:50:59.000 214 33837.70 290.76 17101.68 88888.00 2019-08-02 09:51:00.000 214 33837.70 290.74 17101.69 37914.89 2019-08-02 09:51:01.000 214 33837.67 290.71 17101.69 88888.00 2019-08-02 09:51:02.000 214 33837.66 290.70 17101.68 88888.00 2019-08-02 09:51:03.000 214 33837.63 290.71 17101.66 88888.00 2019-08-02 09:51:04.000 214 33837.63 290.68 17101.66 88888.00 2019-08-02 09:51:05.000 214 33837.64 290.71 17101.67 37914.86 2019-08-02 09:51:06.000 214 33837.62 290.75 17101.65 88888.00 2019-08-02 09:51:07.000 214 33837.63 290.75 17101.64 88888.00 2019-08-02 09:51:08.000 214 33837.63 290.73 17101.64 88888.00 2019-08-02 09:51:09.000 214 33837.63 290.70 17101.64 88888.00 2019-08-02 09:51:10.000 214 33837.62 290.69 17101.61 37914.95 2019-08-02 09:51:11.000 214 33837.64 290.66 17101.62 88888.00 2019-08-02 09:51:12.000 214 33837.65 290.65 17101.62 88888.00 2019-08-02 09:51:13.000 214 33837.61 290.63 17101.63 88888.00 2019-08-02 09:51:14.000 214 33837.60 290.65 17101.62 88888.00 2019-08-02 09:51:15.000 214 33837.62 290.66 17101.64 37914.90 2019-08-02 09:51:16.000 214 33837.64 290.64 17101.64 88888.00 2019-08-02 09:51:17.000 214 33837.63 290.62 17101.64 88888.00 2019-08-02 09:51:18.000 214 33837.64 290.62 17101.67 88888.00 2019-08-02 09:51:19.000 214 33837.61 290.65 17101.68 88888.00 2019-08-02 09:51:20.000 214 33837.63 290.66 17101.68 37914.94 2019-08-02 09:51:21.000 214 33837.65 290.63 17101.69 88888.00 2019-08-02 09:51:22.000 214 33837.65 290.66 17101.66 88888.00 2019-08-02 09:51:23.000 214 33837.61 290.67 17101.65 88888.00 2019-08-02 09:51:24.000 214 33837.64 290.64 17101.71 88888.00 2019-08-02 09:51:25.000 214 33837.66 290.70 17101.67 37914.96 2019-08-02 09:51:26.000 214 33837.67 290.67 17101.67 88888.00 2019-08-02 09:51:27.000 214 33837.68 290.71 17101.67 88888.00 2019-08-02 09:51:28.000 214 33837.63 290.70 17101.67 88888.00 2019-08-02 09:51:29.000 214 33837.63 290.67 17101.66 88888.00 2019-08-02 09:51:30.000 214 33837.64 290.66 17101.63 37914.95 2019-08-02 09:51:31.000 214 33837.68 290.63 17101.65 88888.00 2019-08-02 09:51:32.000 214 33837.67 290.66 17101.61 88888.00 2019-08-02 09:51:33.000 214 33837.66 290.68 17101.62 88888.00 2019-08-02 09:51:34.000 214 33837.67 290.68 17101.62 88888.00 2019-08-02 09:51:35.000 214 33837.67 290.71 17101.61 37914.93 2019-08-02 09:51:36.000 214 33837.62 290.69 17101.60 88888.00 2019-08-02 09:51:37.000 214 33837.64 290.64 17101.61 88888.00 2019-08-02 09:51:38.000 214 33837.65 290.62 17101.62 88888.00 2019-08-02 09:51:39.000 214 33837.64 290.61 17101.64 88888.00 2019-08-02 09:51:40.000 214 33837.64 290.65 17101.67 37914.93 2019-08-02 09:51:41.000 214 33837.62 290.69 17101.64 88888.00 2019-08-02 09:51:42.000 214 33837.62 290.64 17101.59 88888.00 2019-08-02 09:51:43.000 214 33837.60 290.62 17101.60 88888.00 2019-08-02 09:51:44.000 214 33837.59 290.63 17101.63 88888.00 2019-08-02 09:51:45.000 214 33837.63 290.65 17101.65 37914.92 2019-08-02 09:51:46.000 214 33837.64 290.64 17101.61 88888.00 2019-08-02 09:51:47.000 214 33837.60 290.60 17101.59 88888.00 2019-08-02 09:51:48.000 214 33837.62 290.55 17101.56 88888.00 2019-08-02 09:51:49.000 214 33837.65 290.53 17101.58 88888.00 2019-08-02 09:51:50.000 214 33837.65 290.58 17101.60 37914.91 2019-08-02 09:51:51.000 214 33837.63 290.57 17101.61 88888.00 2019-08-02 09:51:52.000 214 33837.58 290.52 17101.61 88888.00 2019-08-02 09:51:53.000 214 33837.56 290.52 17101.61 88888.00 2019-08-02 09:51:54.000 214 33837.58 290.51 17101.59 88888.00 2019-08-02 09:51:55.000 214 33837.59 290.53 17101.61 37914.87 2019-08-02 09:51:56.000 214 33837.55 290.53 17101.62 88888.00 2019-08-02 09:51:57.000 214 33837.60 290.52 17101.58 88888.00 2019-08-02 09:51:58.000 214 33837.58 290.54 17101.60 88888.00 2019-08-02 09:51:59.000 214 33837.59 290.50 17101.64 88888.00 2019-08-02 09:52:00.000 214 33837.55 290.47 17101.58 37914.79 2019-08-02 09:52:01.000 214 33837.54 290.48 17101.57 88888.00 2019-08-02 09:52:02.000 214 33837.51 290.46 17101.58 88888.00 2019-08-02 09:52:03.000 214 33837.54 290.49 17101.58 88888.00 2019-08-02 09:52:04.000 214 33837.57 290.48 17101.61 88888.00 2019-08-02 09:52:05.000 214 33837.55 290.46 17101.57 37914.89 2019-08-02 09:52:06.000 214 33837.58 290.46 17101.57 88888.00 2019-08-02 09:52:07.000 214 33837.59 290.42 17101.54 88888.00 2019-08-02 09:52:08.000 214 33837.57 290.40 17101.56 88888.00 2019-08-02 09:52:09.000 214 33837.56 290.41 17101.56 88888.00 2019-08-02 09:52:10.000 214 33837.55 290.38 17101.58 37914.91 2019-08-02 09:52:11.000 214 33837.57 290.38 17101.58 88888.00 2019-08-02 09:52:12.000 214 33837.54 290.38 17101.58 88888.00 2019-08-02 09:52:13.000 214 33837.53 290.38 17101.56 88888.00 2019-08-02 09:52:14.000 214 33837.56 290.35 17101.58 88888.00 2019-08-02 09:52:15.000 214 33837.55 290.35 17101.61 37914.79 2019-08-02 09:52:16.000 214 33837.57 290.30 17101.59 88888.00 2019-08-02 09:52:17.000 214 33837.60 290.29 17101.62 88888.00 2019-08-02 09:52:18.000 214 33837.62 290.30 17101.60 88888.00 2019-08-02 09:52:19.000 214 33837.63 290.36 17101.57 88888.00 2019-08-02 09:52:20.000 214 33837.62 290.33 17101.57 37914.90 2019-08-02 09:52:21.000 214 33837.63 290.32 17101.56 88888.00 2019-08-02 09:52:22.000 214 33837.61 290.33 17101.51 88888.00 2019-08-02 09:52:23.000 214 33837.62 290.28 17101.54 88888.00 2019-08-02 09:52:24.000 214 33837.65 290.29 17101.57 88888.00 2019-08-02 09:52:25.000 214 33837.67 290.32 17101.62 37914.96 2019-08-02 09:52:26.000 214 33837.73 290.34 17101.60 88888.00 2019-08-02 09:52:27.000 214 33837.78 290.33 17101.57 88888.00 2019-08-02 09:52:28.000 214 33837.75 290.35 17101.52 88888.00 2019-08-02 09:52:29.000 214 33837.74 290.35 17101.51 88888.00 2019-08-02 09:52:30.000 214 33837.76 290.37 17101.51 37915.00 2019-08-02 09:52:31.000 214 33837.76 290.38 17101.51 88888.00 2019-08-02 09:52:32.000 214 33837.75 290.37 17101.46 88888.00 2019-08-02 09:52:33.000 214 33837.81 290.37 17101.46 88888.00 2019-08-02 09:52:34.000 214 33837.84 290.36 17101.47 88888.00 2019-08-02 09:52:35.000 214 33837.88 290.31 17101.50 37915.05 2019-08-02 09:52:36.000 214 33837.91 290.32 17101.51 88888.00 2019-08-02 09:52:37.000 214 33837.95 290.36 17101.50 88888.00 2019-08-02 09:52:38.000 214 33837.95 290.35 17101.50 88888.00 2019-08-02 09:52:39.000 214 33837.93 290.33 17101.51 88888.00 2019-08-02 09:52:40.000 214 33837.92 290.35 17101.51 37915.04 2019-08-02 09:52:41.000 214 33837.95 290.33 17101.48 88888.00 2019-08-02 09:52:42.000 214 33837.97 290.33 17101.46 88888.00 2019-08-02 09:52:43.000 214 33837.97 290.34 17101.47 88888.00 2019-08-02 09:52:44.000 214 33838.00 290.35 17101.48 88888.00 2019-08-02 09:52:45.000 214 33837.97 290.34 17101.46 37915.16 2019-08-02 09:52:46.000 214 33837.98 290.34 17101.47 88888.00 2019-08-02 09:52:47.000 214 33837.99 290.33 17101.49 88888.00 2019-08-02 09:52:48.000 214 33838.04 290.34 17101.50 88888.00 2019-08-02 09:52:49.000 214 33838.07 290.36 17101.48 88888.00 2019-08-02 09:52:50.000 214 33838.07 290.34 17101.48 37915.14 2019-08-02 09:52:51.000 214 33838.05 290.29 17101.46 88888.00 2019-08-02 09:52:52.000 214 33838.04 290.25 17101.44 88888.00 2019-08-02 09:52:53.000 214 33838.05 290.26 17101.46 88888.00 2019-08-02 09:52:54.000 214 33838.09 290.29 17101.48 88888.00 2019-08-02 09:52:55.000 214 33838.07 290.27 17101.45 37915.22 2019-08-02 09:52:56.000 214 33838.07 290.26 17101.44 88888.00 2019-08-02 09:52:57.000 214 33838.15 290.27 17101.45 88888.00 2019-08-02 09:52:58.000 214 33838.13 290.25 17101.43 88888.00 2019-08-02 09:52:59.000 214 33838.13 290.26 17101.43 88888.00 2019-08-02 09:53:00.000 214 33838.15 290.22 17101.41 37915.21 2019-08-02 09:53:01.000 214 33838.12 290.23 17101.40 88888.00 2019-08-02 09:53:02.000 214 33838.10 290.25 17101.41 88888.00 2019-08-02 09:53:03.000 214 33838.12 290.23 17101.40 88888.00 2019-08-02 09:53:04.000 214 33838.14 290.19 17101.39 88888.00 2019-08-02 09:53:05.000 214 33838.13 290.20 17101.41 37915.22 2019-08-02 09:53:06.000 214 33838.13 290.18 17101.44 88888.00 2019-08-02 09:53:07.000 214 33838.15 290.13 17101.36 88888.00 2019-08-02 09:53:08.000 214 33838.18 290.12 17101.38 88888.00 2019-08-02 09:53:09.000 214 33838.16 290.13 17101.38 88888.00 2019-08-02 09:53:10.000 214 33838.16 290.15 17101.34 37915.30 2019-08-02 09:53:11.000 214 33838.14 290.14 17101.32 88888.00 2019-08-02 09:53:12.000 214 33838.15 290.14 17101.29 88888.00 2019-08-02 09:53:13.000 214 33838.17 290.14 17101.30 88888.00 2019-08-02 09:53:14.000 214 33838.16 290.10 17101.30 88888.00 2019-08-02 09:53:15.000 214 33838.13 290.03 17101.28 37915.26 2019-08-02 09:53:16.000 214 33838.14 290.00 17101.29 88888.00 2019-08-02 09:53:17.000 214 33838.13 290.03 17101.27 88888.00 2019-08-02 09:53:18.000 214 33838.14 290.03 17101.27 88888.00 2019-08-02 09:53:19.000 214 33838.14 290.02 17101.24 88888.00 2019-08-02 09:53:20.000 214 33838.16 290.02 17101.25 37915.24 2019-08-02 09:53:21.000 214 33838.18 290.03 17101.30 88888.00 2019-08-02 09:53:22.000 214 33838.20 290.04 17101.33 88888.00 2019-08-02 09:53:23.000 214 33838.22 290.05 17101.35 88888.00 2019-08-02 09:53:24.000 214 33838.18 290.07 17101.34 88888.00 2019-08-02 09:53:25.000 214 33838.19 290.09 17101.26 37915.37 2019-08-02 09:53:26.000 214 33838.18 290.00 17101.27 88888.00 2019-08-02 09:53:27.000 214 33838.18 289.96 17101.30 88888.00 2019-08-02 09:53:28.000 214 33838.23 289.97 17101.28 88888.00 2019-08-02 09:53:29.000 214 33838.26 289.93 17101.24 88888.00 2019-08-02 09:53:30.000 214 33838.23 289.91 17101.23 37915.33 2019-08-02 09:53:31.000 214 33838.23 289.95 17101.23 88888.00 2019-08-02 09:53:32.000 214 33838.16 289.92 17101.28 88888.00 2019-08-02 09:53:33.000 214 33838.18 289.88 17101.31 88888.00 2019-08-02 09:53:34.000 214 33838.17 289.84 17101.31 88888.00 2019-08-02 09:53:35.000 214 33838.17 289.87 17101.32 37915.35 2019-08-02 09:53:36.000 214 33838.15 289.89 17101.28 88888.00 2019-08-02 09:53:37.000 214 33838.15 289.87 17101.26 88888.00 2019-08-02 09:53:38.000 214 33838.11 289.88 17101.22 88888.00 2019-08-02 09:53:39.000 214 33838.12 289.90 17101.23 88888.00 2019-08-02 09:53:40.000 214 33838.15 289.89 17101.22 37915.27 2019-08-02 09:53:41.000 214 33838.17 289.87 17101.24 88888.00 2019-08-02 09:53:42.000 214 33838.15 289.85 17101.20 88888.00 2019-08-02 09:53:43.000 214 33838.12 289.82 17101.17 88888.00 2019-08-02 09:53:44.000 214 33838.15 289.77 17101.20 88888.00 2019-08-02 09:53:45.000 214 33838.13 289.78 17101.27 37915.29 2019-08-02 09:53:46.000 214 33838.09 289.78 17101.27 88888.00 2019-08-02 09:53:47.000 214 33838.08 289.81 17101.26 88888.00 2019-08-02 09:53:48.000 214 33838.07 289.79 17101.25 88888.00 2019-08-02 09:53:49.000 214 33838.05 289.78 17101.24 88888.00 2019-08-02 09:53:50.000 214 33838.04 289.75 17101.25 37915.27 2019-08-02 09:53:51.000 214 33838.08 289.75 17101.22 88888.00 2019-08-02 09:53:52.000 214 33838.06 289.72 17101.26 88888.00 2019-08-02 09:53:53.000 214 33838.04 289.71 17101.24 88888.00 2019-08-02 09:53:54.000 214 33838.02 289.73 17101.22 88888.00 2019-08-02 09:53:55.000 214 33838.03 289.69 17101.26 37915.19 2019-08-02 09:53:56.000 214 33838.05 289.68 17101.28 88888.00 2019-08-02 09:53:57.000 214 33838.02 289.62 17101.29 88888.00 2019-08-02 09:53:58.000 214 33838.04 289.66 17101.30 88888.00 2019-08-02 09:53:59.000 214 33838.10 289.65 17101.28 88888.00 2019-08-02 09:54:00.000 214 33838.09 289.60 17101.30 37915.24 2019-08-02 09:54:01.000 214 33838.09 289.60 17101.27 88888.00 2019-08-02 09:54:02.000 214 33838.10 289.62 17101.27 88888.00 2019-08-02 09:54:03.000 214 33838.13 289.61 17101.27 88888.00 2019-08-02 09:54:04.000 214 33838.13 289.61 17101.27 88888.00 2019-08-02 09:54:05.000 214 33838.15 289.61 17101.28 37915.20 2019-08-02 09:54:06.000 214 33838.15 289.61 17101.30 88888.00 2019-08-02 09:54:07.000 214 33838.13 289.60 17101.25 88888.00 2019-08-02 09:54:08.000 214 33838.12 289.64 17101.29 88888.00 2019-08-02 09:54:09.000 214 33838.11 289.66 17101.29 88888.00 2019-08-02 09:54:10.000 214 33838.13 289.64 17101.29 37915.19 2019-08-02 09:54:11.000 214 33838.13 289.64 17101.25 88888.00 2019-08-02 09:54:12.000 214 33838.11 289.65 17101.26 88888.00 2019-08-02 09:54:13.000 214 33838.16 289.65 17101.22 88888.00 2019-08-02 09:54:14.000 214 33838.17 289.66 17101.23 88888.00 2019-08-02 09:54:15.000 214 33838.17 289.67 17101.24 37915.30 2019-08-02 09:54:16.000 214 33838.17 289.68 17101.26 88888.00 2019-08-02 09:54:17.000 214 33838.19 289.68 17101.27 88888.00 2019-08-02 09:54:18.000 214 33838.18 289.64 17101.27 88888.00 2019-08-02 09:54:19.000 214 33838.20 289.64 17101.28 88888.00 2019-08-02 09:54:20.000 214 33838.22 289.65 17101.31 37915.27 2019-08-02 09:54:21.000 214 33838.21 289.64 17101.28 88888.00 2019-08-02 09:54:22.000 214 33838.19 289.62 17101.30 88888.00 2019-08-02 09:54:23.000 214 33838.19 289.58 17101.30 88888.00 2019-08-02 09:54:24.000 214 33838.22 289.53 17101.26 88888.00 2019-08-02 09:54:25.000 214 33838.25 289.50 17101.25 37915.39 2019-08-02 09:54:26.000 214 33838.27 289.49 17101.26 88888.00 2019-08-02 09:54:27.000 214 33838.23 289.50 17101.21 88888.00 2019-08-02 09:54:28.000 214 33838.22 289.47 17101.21 88888.00 2019-08-02 09:54:29.000 214 33838.26 289.48 17101.23 88888.00 2019-08-02 09:54:30.000 214 33838.28 289.47 17101.23 37915.28 2019-08-02 09:54:31.000 214 33838.28 289.45 17101.26 88888.00 2019-08-02 09:54:32.000 214 33838.28 289.45 17101.27 88888.00 2019-08-02 09:54:33.000 214 33838.25 289.45 17101.26 88888.00 2019-08-02 09:54:34.000 214 33838.25 289.47 17101.25 88888.00 2019-08-02 09:54:35.000 214 33838.27 289.42 17101.23 37915.44 2019-08-02 09:54:36.000 214 33838.28 289.45 17101.22 88888.00 2019-08-02 09:54:37.000 214 33838.33 289.46 17101.25 88888.00 2019-08-02 09:54:38.000 214 33838.35 289.44 17101.25 88888.00 2019-08-02 09:54:39.000 214 33838.35 289.42 17101.24 88888.00 2019-08-02 09:54:40.000 214 33838.37 289.40 17101.26 37915.39 2019-08-02 09:54:41.000 214 33838.38 289.36 17101.27 88888.00 2019-08-02 09:54:42.000 214 33838.36 289.36 17101.27 88888.00 2019-08-02 09:54:43.000 214 33838.33 289.35 17101.23 88888.00 2019-08-02 09:54:44.000 214 33838.35 289.37 17101.26 88888.00 2019-08-02 09:54:45.000 214 33838.37 289.40 17101.28 37915.51 2019-08-02 09:54:46.000 214 33838.31 289.36 17101.26 88888.00 2019-08-02 09:54:47.000 214 33838.33 289.37 17101.26 88888.00 2019-08-02 09:54:48.000 214 33838.34 289.39 17101.25 88888.00 2019-08-02 09:54:49.000 214 33838.34 289.36 17101.21 88888.00 2019-08-02 09:54:50.000 214 33838.35 289.35 17101.24 37915.40 2019-08-02 09:54:51.000 214 33838.35 289.40 17101.26 88888.00 2019-08-02 09:54:52.000 214 33838.33 289.40 17101.24 88888.00 2019-08-02 09:54:53.000 214 33838.32 289.39 17101.21 88888.00 2019-08-02 09:54:54.000 214 33838.33 289.38 17101.25 88888.00 2019-08-02 09:54:55.000 214 33838.36 289.38 17101.30 37915.38 2019-08-02 09:54:56.000 214 33838.35 289.41 17101.31 88888.00 2019-08-02 09:54:57.000 214 33838.35 289.40 17101.29 88888.00 2019-08-02 09:54:58.000 214 33838.34 289.43 17101.25 88888.00 2019-08-02 09:54:59.000 214 33838.32 289.41 17101.26 88888.00 2019-08-02 09:55:00.000 214 33838.33 289.42 17101.27 37915.44 2019-08-02 09:55:01.000 214 33838.34 289.48 17101.25 88888.00 2019-08-02 09:55:02.000 214 33838.33 289.44 17101.22 88888.00 2019-08-02 09:55:03.000 214 33838.32 289.48 17101.22 88888.00 2019-08-02 09:55:04.000 214 33838.33 289.50 17101.22 88888.00 2019-08-02 09:55:05.000 214 33838.37 289.49 17101.23 37915.46 2019-08-02 09:55:06.000 214 33838.33 289.46 17101.23 88888.00 2019-08-02 09:55:07.000 214 33838.33 289.50 17101.23 88888.00 2019-08-02 09:55:08.000 214 33838.29 289.49 17101.22 88888.00 2019-08-02 09:55:09.000 214 33838.30 289.49 17101.25 88888.00 2019-08-02 09:55:10.000 214 33838.29 289.49 17101.24 37915.47 2019-08-02 09:55:11.000 214 33838.31 289.48 17101.22 88888.00 2019-08-02 09:55:12.000 214 33838.30 289.48 17101.22 88888.00 2019-08-02 09:55:13.000 214 33838.29 289.47 17101.24 88888.00 2019-08-02 09:55:14.000 214 33838.28 289.46 17101.24 88888.00 2019-08-02 09:55:15.000 214 33838.28 289.47 17101.21 37915.41 2019-08-02 09:55:16.000 214 33838.26 289.45 17101.25 88888.00 2019-08-02 09:55:17.000 214 33838.26 289.40 17101.24 88888.00 2019-08-02 09:55:18.000 214 33838.28 289.31 17101.15 88888.00 2019-08-02 09:55:19.000 214 33838.28 289.37 17101.13 88888.00 2019-08-02 09:55:20.000 214 33838.31 289.40 17101.14 37915.33 2019-08-02 09:55:21.000 214 33838.34 289.42 17101.15 88888.00 2019-08-02 09:55:22.000 214 33838.34 289.38 17101.15 88888.00 2019-08-02 09:55:23.000 214 33838.34 289.36 17101.16 88888.00 2019-08-02 09:55:24.000 214 33838.33 289.31 17101.15 88888.00 2019-08-02 09:55:25.000 214 33838.34 289.34 17101.17 37915.37 2019-08-02 09:55:26.000 214 33838.30 289.34 17101.12 88888.00 2019-08-02 09:55:27.000 214 33838.33 289.31 17101.13 88888.00 2019-08-02 09:55:28.000 214 33838.35 289.31 17101.16 88888.00 2019-08-02 09:55:29.000 214 33838.35 289.34 17101.17 88888.00 2019-08-02 09:55:30.000 214 33838.37 289.34 17101.18 37915.37 2019-08-02 09:55:31.000 214 33838.34 289.30 17101.18 88888.00 2019-08-02 09:55:32.000 214 33838.36 289.24 17101.19 88888.00 2019-08-02 09:55:33.000 214 33838.39 289.22 17101.16 88888.00 2019-08-02 09:55:34.000 214 33838.40 289.21 17101.14 88888.00 2019-08-02 09:55:35.000 214 33838.46 289.17 17101.13 37915.44 2019-08-02 09:55:36.000 214 33838.46 289.16 17101.13 88888.00 2019-08-02 09:55:37.000 214 33838.44 289.17 17101.10 88888.00 2019-08-02 09:55:38.000 214 33838.44 289.18 17101.08 88888.00 2019-08-02 09:55:39.000 214 33838.43 289.16 17101.12 88888.00 2019-08-02 09:55:40.000 214 33838.40 289.14 17101.11 37915.33 2019-08-02 09:55:41.000 214 33838.42 289.13 17101.08 88888.00 2019-08-02 09:55:42.000 214 33838.43 289.13 17101.09 88888.00 2019-08-02 09:55:43.000 214 33838.46 289.15 17101.12 88888.00 2019-08-02 09:55:44.000 214 33838.50 289.16 17101.12 88888.00 2019-08-02 09:55:45.000 214 33838.51 289.13 17101.09 37915.45 2019-08-02 09:55:46.000 214 33838.44 289.11 17101.10 88888.00 2019-08-02 09:55:47.000 214 33838.45 289.10 17101.13 88888.00 2019-08-02 09:55:48.000 214 33838.49 289.14 17101.09 88888.00 2019-08-02 09:55:49.000 214 33838.48 289.13 17101.03 88888.00 2019-08-02 09:55:50.000 214 33838.51 289.10 17101.06 37915.49 2019-08-02 09:55:51.000 214 33838.54 289.12 17101.12 88888.00 2019-08-02 09:55:52.000 214 33838.51 289.13 17101.11 88888.00 2019-08-02 09:55:53.000 214 33838.56 289.09 17101.10 88888.00 2019-08-02 09:55:54.000 214 33838.56 289.09 17101.12 88888.00 2019-08-02 09:55:55.000 214 33838.57 289.14 17101.12 37915.55 2019-08-02 09:55:56.000 214 33838.58 289.13 17101.08 88888.00 2019-08-02 09:55:57.000 214 33838.62 289.14 17101.11 88888.00 2019-08-02 09:55:58.000 214 33838.63 289.16 17101.08 88888.00 2019-08-02 09:55:59.000 214 33838.64 289.14 17101.05 88888.00 2019-08-02 09:56:00.000 214 33838.62 289.14 17101.05 37915.64 2019-08-02 09:56:01.000 214 33838.64 289.15 17101.06 88888.00 2019-08-02 09:56:02.000 214 33838.62 289.19 17101.06 88888.00 2019-08-02 09:56:03.000 214 33838.65 289.16 17101.06 88888.00 2019-08-02 09:56:04.000 214 33838.63 289.12 17101.06 88888.00 2019-08-02 09:56:05.000 214 33838.62 289.11 17101.06 37915.60 2019-08-02 09:56:06.000 214 33838.65 289.05 17101.10 88888.00 2019-08-02 09:56:07.000 214 33838.66 289.08 17101.11 88888.00 2019-08-02 09:56:08.000 214 33838.67 289.07 17101.10 88888.00 2019-08-02 09:56:09.000 214 33838.66 289.05 17101.10 88888.00 2019-08-02 09:56:10.000 214 33838.65 289.05 17101.10 37915.65 2019-08-02 09:56:11.000 214 33838.61 289.04 17101.07 88888.00 2019-08-02 09:56:12.000 214 33838.60 289.01 17101.04 88888.00 2019-08-02 09:56:13.000 214 33838.61 288.97 17101.03 88888.00 2019-08-02 09:56:14.000 214 33838.59 288.99 17101.05 88888.00 2019-08-02 09:56:15.000 214 33838.57 288.99 17101.09 37915.57 2019-08-02 09:56:16.000 214 33838.59 288.97 17101.08 88888.00 2019-08-02 09:56:17.000 214 33838.58 289.00 17101.04 88888.00 2019-08-02 09:56:18.000 214 33838.56 289.02 17101.06 88888.00 2019-08-02 09:56:19.000 214 33838.53 289.03 17101.05 88888.00 2019-08-02 09:56:20.000 214 33838.56 289.06 17101.04 37915.58 2019-08-02 09:56:21.000 214 33838.57 289.03 17101.04 88888.00 2019-08-02 09:56:22.000 214 33838.60 288.99 17101.09 88888.00 2019-08-02 09:56:23.000 214 33838.61 289.00 17101.11 88888.00 2019-08-02 09:56:24.000 214 33838.60 289.01 17101.11 88888.00 2019-08-02 09:56:25.000 214 33838.58 289.02 17101.13 37915.52 2019-08-02 09:56:26.000 214 33838.61 289.06 17101.14 88888.00 2019-08-02 09:56:27.000 214 33838.57 289.05 17101.09 88888.00 2019-08-02 09:56:28.000 214 33838.61 289.05 17101.06 88888.00 2019-08-02 09:56:29.000 214 33838.64 289.08 17101.04 88888.00 2019-08-02 09:56:30.000 214 33838.67 289.09 17101.01 37915.58 2019-08-02 09:56:31.000 214 33838.67 289.10 17101.00 88888.00 2019-08-02 09:56:32.000 214 33838.64 289.03 17101.01 88888.00 2019-08-02 09:56:33.000 214 33838.69 289.04 17101.00 88888.00 2019-08-02 09:56:34.000 214 33838.71 289.09 17101.03 88888.00 2019-08-02 09:56:35.000 214 33838.71 289.05 17101.06 37915.67 2019-08-02 09:56:36.000 214 33838.73 289.04 17101.10 88888.00 2019-08-02 09:56:37.000 214 33838.74 289.03 17101.09 88888.00 2019-08-02 09:56:38.000 214 33838.74 289.00 17101.03 88888.00 2019-08-02 09:56:39.000 214 33838.68 288.98 17101.02 88888.00 2019-08-02 09:56:40.000 214 33838.71 288.97 17101.05 37915.61 2019-08-02 09:56:41.000 214 33838.75 288.97 17101.11 88888.00 2019-08-02 09:56:42.000 214 33838.67 288.99 17101.07 88888.00 2019-08-02 09:56:43.000 214 33838.68 288.99 17100.99 88888.00 2019-08-02 09:56:44.000 214 33838.69 288.93 17101.02 88888.00 2019-08-02 09:56:45.000 214 33838.67 288.87 17101.09 37915.67 2019-08-02 09:56:46.000 214 33838.67 288.89 17101.11 88888.00 2019-08-02 09:56:47.000 214 33838.67 288.88 17101.05 88888.00 2019-08-02 09:56:48.000 214 33838.67 288.90 17101.02 88888.00 2019-08-02 09:56:49.000 214 33838.68 288.92 17101.04 88888.00 2019-08-02 09:56:50.000 214 33838.59 288.90 17101.05 37915.63 2019-08-02 09:56:51.000 214 33838.56 288.89 17101.05 88888.00 2019-08-02 09:56:52.000 214 33838.60 288.90 17101.09 88888.00 2019-08-02 09:56:53.000 214 33838.65 288.87 17101.10 88888.00 2019-08-02 09:56:54.000 214 33838.64 288.87 17101.08 88888.00 2019-08-02 09:56:55.000 214 33838.60 288.86 17101.07 37915.54 2019-08-02 09:56:56.000 214 33838.56 288.82 17101.07 88888.00 2019-08-02 09:56:57.000 214 33838.54 288.83 17101.06 88888.00 2019-08-02 09:56:58.000 214 33838.54 288.88 17101.07 88888.00 2019-08-02 09:56:59.000 214 33838.57 288.88 17101.08 88888.00 2019-08-02 09:57:00.000 214 33838.56 288.88 17101.08 37915.50 2019-08-02 09:57:01.000 214 33838.57 288.83 17101.09 88888.00 2019-08-02 09:57:02.000 214 33838.53 288.79 17101.07 88888.00 2019-08-02 09:57:03.000 214 33838.54 288.81 17101.06 88888.00 2019-08-02 09:57:04.000 214 33838.54 288.81 17101.05 88888.00 2019-08-02 09:57:05.000 214 33838.51 288.81 17101.01 37915.37 2019-08-02 09:57:06.000 214 33838.49 288.81 17101.00 88888.00 2019-08-02 09:57:07.000 214 33838.50 288.85 17101.01 88888.00 2019-08-02 09:57:08.000 214 33838.47 288.82 17101.04 88888.00 2019-08-02 09:57:09.000 214 33838.45 288.82 17101.04 88888.00 2019-08-02 09:57:10.000 214 33838.43 288.83 17101.02 37915.43 2019-08-02 09:57:11.000 214 33838.40 288.84 17100.99 88888.00 2019-08-02 09:57:12.000 214 33838.39 288.83 17101.03 88888.00 2019-08-02 09:57:13.000 214 33838.37 288.79 17101.02 88888.00 2019-08-02 09:57:14.000 214 33838.32 288.78 17101.03 88888.00 2019-08-02 09:57:15.000 214 33838.30 288.76 17101.07 37915.38 2019-08-02 09:57:16.000 214 33838.31 288.74 17101.07 88888.00 2019-08-02 09:57:17.000 214 33838.31 288.77 17101.05 88888.00 2019-08-02 09:57:18.000 214 33838.31 288.78 17101.04 88888.00 2019-08-02 09:57:19.000 214 33838.30 288.80 17101.02 88888.00 2019-08-02 09:57:20.000 214 33838.28 288.75 17101.04 37915.23 2019-08-02 09:57:21.000 214 33838.27 288.77 17101.07 88888.00 2019-08-02 09:57:22.000 214 33838.22 288.73 17101.05 88888.00 2019-08-02 09:57:23.000 214 33838.23 288.74 17101.03 88888.00 2019-08-02 09:57:24.000 214 33838.18 288.74 17101.02 88888.00 2019-08-02 09:57:25.000 214 33838.18 288.68 17101.00 37915.18 2019-08-02 09:57:26.000 214 33838.20 288.66 17100.97 88888.00 2019-08-02 09:57:27.000 214 33838.19 288.70 17100.96 88888.00 2019-08-02 09:57:28.000 214 33838.18 288.67 17100.99 88888.00 2019-08-02 09:57:29.000 214 33838.18 288.65 17101.05 88888.00 2019-08-02 09:57:30.000 214 33838.18 288.67 17101.03 37915.19 2019-08-02 09:57:31.000 214 33838.19 288.62 17101.08 88888.00 2019-08-02 09:57:32.000 214 33838.17 288.62 17101.09 88888.00 2019-08-02 09:57:33.000 214 33838.23 288.61 17101.08 88888.00 2019-08-02 09:57:34.000 214 33838.26 288.57 17101.04 88888.00 2019-08-02 09:57:35.000 214 33838.26 288.56 17101.05 37915.15 2019-08-02 09:57:36.000 214 33838.24 288.59 17101.05 88888.00 2019-08-02 09:57:37.000 214 33838.22 288.57 17101.04 88888.00 2019-08-02 09:57:38.000 214 33838.25 288.58 17101.04 88888.00 2019-08-02 09:57:39.000 214 33838.28 288.61 17101.02 88888.00 2019-08-02 09:57:40.000 214 33838.30 288.66 17101.00 37915.14 2019-08-02 09:57:41.000 214 33838.29 288.67 17101.01 88888.00 2019-08-02 09:57:42.000 214 33838.30 288.61 17101.00 88888.00 2019-08-02 09:57:43.000 214 33838.33 288.61 17100.99 88888.00 2019-08-02 09:57:44.000 214 33838.34 288.63 17101.04 88888.00 2019-08-02 09:57:45.000 214 33838.36 288.62 17101.06 37915.18 2019-08-02 09:57:46.000 214 33838.35 288.59 17101.04 88888.00 2019-08-02 09:57:47.000 214 33838.38 288.60 17100.99 88888.00 2019-08-02 09:57:48.000 214 33838.40 288.59 17100.96 88888.00 2019-08-02 09:57:49.000 214 33838.42 288.61 17100.94 88888.00 2019-08-02 09:57:50.000 214 33838.44 288.62 17100.99 37915.34 2019-08-02 09:57:51.000 214 33838.45 288.62 17101.01 88888.00 2019-08-02 09:57:52.000 214 33838.49 288.65 17100.98 88888.00 2019-08-02 09:57:53.000 214 33838.50 288.69 17100.96 88888.00 2019-08-02 09:57:54.000 214 33838.46 288.68 17101.00 88888.00 2019-08-02 09:57:55.000 214 33838.47 288.71 17101.04 37915.26 2019-08-02 09:57:56.000 214 33838.48 288.72 17101.01 88888.00 2019-08-02 09:57:57.000 214 33838.54 288.72 17100.99 88888.00 2019-08-02 09:57:58.000 214 33838.53 288.73 17101.00 88888.00 2019-08-02 09:57:59.000 214 33838.49 288.77 17100.99 88888.00 2019-08-02 09:58:00.000 214 33838.47 288.77 17100.99 37915.44 2019-08-02 09:58:01.000 214 33838.51 288.76 17100.99 88888.00 2019-08-02 09:58:02.000 214 33838.55 288.74 17100.96 88888.00 2019-08-02 09:58:03.000 214 33838.52 288.74 17100.96 88888.00 2019-08-02 09:58:04.000 214 33838.54 288.78 17100.97 88888.00 2019-08-02 09:58:05.000 214 33838.50 288.73 17100.93 37915.41 2019-08-02 09:58:06.000 214 33838.55 288.72 17100.93 88888.00 2019-08-02 09:58:07.000 214 33838.55 288.74 17100.91 88888.00 2019-08-02 09:58:08.000 214 33838.56 288.75 17100.95 88888.00 2019-08-02 09:58:09.000 214 33838.58 288.73 17100.95 88888.00 2019-08-02 09:58:10.000 214 33838.54 288.70 17100.96 37915.48 2019-08-02 09:58:11.000 214 33838.55 288.67 17100.94 88888.00 2019-08-02 09:58:12.000 214 33838.55 288.68 17100.95 88888.00 2019-08-02 09:58:13.000 214 33838.57 288.69 17100.96 88888.00 2019-08-02 09:58:14.000 214 33838.54 288.68 17100.96 88888.00 2019-08-02 09:58:15.000 214 33838.55 288.74 17100.97 37915.42 2019-08-02 09:58:16.000 214 33838.50 288.71 17100.96 88888.00 2019-08-02 09:58:17.000 214 33838.46 288.66 17100.93 88888.00 2019-08-02 09:58:18.000 214 33838.46 288.65 17100.93 88888.00 2019-08-02 09:58:19.000 214 33838.46 288.66 17100.93 88888.00 2019-08-02 09:58:20.000 214 33838.44 288.68 17100.93 37915.34 2019-08-02 09:58:21.000 214 33838.43 288.66 17100.94 88888.00 2019-08-02 09:58:22.000 214 33838.45 288.65 17100.93 88888.00 2019-08-02 09:58:23.000 214 33838.45 288.69 17100.95 88888.00 2019-08-02 09:58:24.000 214 33838.40 288.65 17100.98 88888.00 2019-08-02 09:58:25.000 214 33838.42 288.67 17101.00 37915.33 2019-08-02 09:58:26.000 214 33838.45 288.69 17100.98 88888.00 2019-08-02 09:58:27.000 214 33838.50 288.67 17100.94 88888.00 2019-08-02 09:58:28.000 214 33838.51 288.67 17100.90 88888.00 2019-08-02 09:58:29.000 214 33838.51 288.66 17100.90 88888.00 2019-08-02 09:58:30.000 214 33838.51 288.66 17100.90 37915.32 2019-08-02 09:58:31.000 214 33838.51 288.67 17100.91 88888.00 2019-08-02 09:58:32.000 214 33838.50 288.65 17100.90 88888.00 2019-08-02 09:58:33.000 214 33838.53 288.61 17100.90 88888.00 2019-08-02 09:58:34.000 214 33838.54 288.61 17100.91 88888.00 2019-08-02 09:58:35.000 214 33838.51 288.57 17100.89 37915.36 2019-08-02 09:58:36.000 214 33838.49 288.58 17100.91 88888.00 2019-08-02 09:58:37.000 214 33838.47 288.56 17100.90 88888.00 2019-08-02 09:58:38.000 214 33838.45 288.57 17100.90 88888.00 2019-08-02 09:58:39.000 214 33838.43 288.58 17100.90 88888.00 2019-08-02 09:58:40.000 214 33838.43 288.58 17100.91 37915.35 2019-08-02 09:58:41.000 214 33838.43 288.61 17100.86 88888.00 2019-08-02 09:58:42.000 214 33838.46 288.63 17100.86 88888.00 2019-08-02 09:58:43.000 214 33838.43 288.65 17100.89 88888.00 2019-08-02 09:58:44.000 214 33838.39 288.63 17100.88 88888.00 2019-08-02 09:58:45.000 214 33838.41 288.58 17100.87 37915.29 2019-08-02 09:58:46.000 214 33838.40 288.54 17100.88 88888.00 2019-08-02 09:58:47.000 214 33838.43 288.54 17100.90 88888.00 2019-08-02 09:58:48.000 214 33838.45 288.55 17100.86 88888.00 2019-08-02 09:58:49.000 214 33838.48 288.55 17100.89 88888.00 2019-08-02 09:58:50.000 214 33838.49 288.55 17100.91 37915.33 2019-08-02 09:58:51.000 214 33838.47 288.53 17100.90 88888.00 2019-08-02 09:58:52.000 214 33838.45 288.53 17100.84 88888.00 2019-08-02 09:58:53.000 214 33838.44 288.51 17100.87 88888.00 2019-08-02 09:58:54.000 214 33838.46 288.54 17100.87 88888.00 2019-08-02 09:58:55.000 214 33838.47 288.54 17100.87 37915.35 2019-08-02 09:58:56.000 214 33838.48 288.51 17100.88 88888.00 2019-08-02 09:58:57.000 214 33838.44 288.50 17100.87 88888.00 2019-08-02 09:58:58.000 214 33838.45 288.53 17100.89 88888.00 2019-08-02 09:58:59.000 214 33838.47 288.58 17100.90 88888.00 2019-08-02 09:59:00.000 214 33838.45 288.55 17100.88 37915.30 2019-08-02 09:59:01.000 214 33838.43 288.54 17100.89 88888.00 2019-08-02 09:59:02.000 214 33838.42 288.53 17100.88 88888.00 2019-08-02 09:59:03.000 214 33838.43 288.50 17100.86 88888.00 2019-08-02 09:59:04.000 214 33838.43 288.52 17100.88 88888.00 2019-08-02 09:59:05.000 214 33838.42 288.47 17100.88 37915.19 2019-08-02 09:59:06.000 214 33838.38 288.47 17100.89 88888.00 2019-08-02 09:59:07.000 214 33838.37 288.45 17100.91 88888.00 2019-08-02 09:59:08.000 214 33838.38 288.45 17100.88 88888.00 2019-08-02 09:59:09.000 214 33838.36 288.44 17100.87 88888.00 2019-08-02 09:59:10.000 214 33838.37 288.42 17100.90 37915.26 2019-08-02 09:59:11.000 214 33838.35 288.41 17100.90 88888.00 2019-08-02 09:59:12.000 214 33838.32 288.39 17100.89 88888.00 2019-08-02 09:59:13.000 214 33838.32 288.39 17100.90 88888.00 2019-08-02 09:59:14.000 214 33838.31 288.38 17100.89 88888.00 2019-08-02 09:59:15.000 214 33838.30 288.33 17100.88 37915.25 2019-08-02 09:59:16.000 214 33838.33 288.32 17100.93 88888.00 2019-08-02 09:59:17.000 214 33838.31 288.30 17100.91 88888.00 2019-08-02 09:59:18.000 214 33838.26 288.31 17100.91 88888.00 2019-08-02 09:59:19.000 214 33838.25 288.30 17100.87 88888.00 2019-08-02 09:59:20.000 214 33838.27 288.30 17100.85 37915.10 2019-08-02 09:59:21.000 214 33838.27 288.28 17100.85 88888.00 2019-08-02 09:59:22.000 214 33838.26 288.28 17100.92 88888.00 2019-08-02 09:59:23.000 214 33838.24 288.30 17100.95 88888.00 2019-08-02 09:59:24.000 214 33838.26 288.29 17100.94 88888.00 2019-08-02 09:59:25.000 214 33838.27 288.25 17100.92 37915.19 2019-08-02 09:59:26.000 214 33838.26 288.22 17100.94 88888.00 2019-08-02 09:59:27.000 214 33838.26 288.22 17100.95 88888.00 2019-08-02 09:59:28.000 214 33838.23 288.23 17100.92 88888.00 2019-08-02 09:59:29.000 214 33838.21 288.25 17100.91 88888.00 2019-08-02 09:59:30.000 214 33838.20 288.23 17100.88 37915.10 2019-08-02 09:59:31.000 214 33838.21 288.19 17100.90 88888.00 2019-08-02 09:59:32.000 214 33838.22 288.19 17100.93 88888.00 2019-08-02 09:59:33.000 214 33838.26 288.20 17100.93 88888.00 2019-08-02 09:59:34.000 214 33838.26 288.22 17100.92 88888.00 2019-08-02 09:59:35.000 214 33838.29 288.29 17100.93 37915.08 2019-08-02 09:59:36.000 214 33838.33 288.32 17100.92 88888.00 2019-08-02 09:59:37.000 214 33838.32 288.29 17100.91 88888.00 2019-08-02 09:59:38.000 214 33838.31 288.28 17100.87 88888.00 2019-08-02 09:59:39.000 214 33838.33 288.32 17100.87 88888.00 2019-08-02 09:59:40.000 214 33838.32 288.30 17100.87 37915.22 2019-08-02 09:59:41.000 214 33838.32 288.29 17100.82 88888.00 2019-08-02 09:59:42.000 214 33838.34 288.27 17100.87 88888.00 2019-08-02 09:59:43.000 214 33838.36 288.26 17100.83 88888.00 2019-08-02 09:59:44.000 214 33838.33 288.25 17100.82 88888.00 2019-08-02 09:59:45.000 214 33838.35 288.24 17100.85 37915.12 2019-08-02 09:59:46.000 214 33838.38 288.25 17100.85 88888.00 2019-08-02 09:59:47.000 214 33838.41 288.26 17100.84 88888.00 2019-08-02 09:59:48.000 214 33838.42 288.26 17100.84 88888.00 2019-08-02 09:59:49.000 214 33838.39 288.24 17100.85 88888.00 2019-08-02 09:59:50.000 214 33838.41 288.24 17100.82 37915.17 2019-08-02 09:59:51.000 214 33838.41 288.21 17100.80 88888.00 2019-08-02 09:59:52.000 214 33838.43 288.26 17100.85 88888.00 2019-08-02 09:59:53.000 214 33838.46 288.24 17100.87 88888.00 2019-08-02 09:59:54.000 214 33838.46 288.20 17100.81 88888.00 2019-08-02 09:59:55.000 214 33838.47 288.19 17100.83 37915.27 2019-08-02 09:59:56.000 214 33838.48 288.17 17100.87 88888.00 2019-08-02 09:59:57.000 214 33838.48 288.19 17100.88 88888.00 2019-08-02 09:59:58.000 214 33838.49 288.20 17100.88 88888.00 2019-08-02 09:59:59.000 214 33838.50 288.19 17100.85 88888.00 2019-08-02 10:00:00.000 214 33838.51 288.20 17100.88 37915.24 2019-08-02 10:00:01.000 214 33838.53 288.17 17100.90 88888.00 2019-08-02 10:00:02.000 214 33838.55 288.19 17100.87 88888.00 2019-08-02 10:00:03.000 214 33838.56 288.19 17100.82 88888.00 2019-08-02 10:00:04.000 214 33838.54 288.16 17100.83 88888.00 2019-08-02 10:00:05.000 214 33838.54 288.18 17100.87 37915.32 2019-08-02 10:00:06.000 214 33838.52 288.23 17100.85 88888.00 2019-08-02 10:00:07.000 214 33838.58 288.22 17100.84 88888.00 2019-08-02 10:00:08.000 214 33838.59 288.21 17100.80 88888.00 2019-08-02 10:00:09.000 214 33838.59 288.20 17100.80 88888.00 2019-08-02 10:00:10.000 214 33838.62 288.21 17100.80 37915.36 2019-08-02 10:00:11.000 214 33838.64 288.22 17100.79 88888.00 2019-08-02 10:00:12.000 214 33838.63 288.24 17100.81 88888.00 2019-08-02 10:00:13.000 214 33838.63 288.25 17100.80 88888.00 2019-08-02 10:00:14.000 214 33838.67 288.22 17100.78 88888.00 2019-08-02 10:00:15.000 214 33838.65 288.24 17100.82 37915.36 2019-08-02 10:00:16.000 214 33838.64 288.27 17100.79 88888.00 2019-08-02 10:00:17.000 214 33838.64 288.23 17100.77 88888.00 2019-08-02 10:00:18.000 214 33838.61 288.20 17100.78 88888.00 2019-08-02 10:00:19.000 214 33838.61 288.19 17100.76 88888.00 2019-08-02 10:00:20.000 214 33838.62 288.16 17100.74 37915.40 2019-08-02 10:00:21.000 214 33838.64 288.19 17100.79 88888.00 2019-08-02 10:00:22.000 214 33838.64 288.20 17100.82 88888.00 2019-08-02 10:00:23.000 214 33838.59 288.20 17100.81 88888.00 2019-08-02 10:00:24.000 214 33838.56 288.18 17100.78 88888.00 2019-08-02 10:00:25.000 214 33838.58 288.16 17100.79 37915.45 2019-08-02 10:00:26.000 214 33838.62 288.14 17100.78 88888.00 2019-08-02 10:00:27.000 214 33838.62 288.14 17100.81 88888.00 2019-08-02 10:00:28.000 214 33838.62 288.11 17100.77 88888.00 2019-08-02 10:00:29.000 214 33838.61 288.13 17100.77 88888.00 2019-08-02 10:00:30.000 214 33838.62 288.14 17100.78 37915.43 2019-08-02 10:00:31.000 214 33838.62 288.09 17100.76 88888.00 2019-08-02 10:00:32.000 214 33838.68 288.10 17100.77 88888.00 2019-08-02 10:00:33.000 214 33838.68 288.05 17100.76 88888.00 2019-08-02 10:00:34.000 214 33838.64 288.01 17100.77 88888.00 2019-08-02 10:00:35.000 214 33838.64 288.01 17100.77 37915.31 2019-08-02 10:00:36.000 214 33838.63 288.00 17100.75 88888.00 2019-08-02 10:00:37.000 214 33838.61 287.99 17100.75 88888.00 2019-08-02 10:00:38.000 214 33838.62 287.96 17100.75 88888.00 2019-08-02 10:00:39.000 214 33838.64 287.94 17100.77 88888.00 2019-08-02 10:00:40.000 214 33838.65 287.94 17100.74 37915.43 2019-08-02 10:00:41.000 214 33838.69 287.92 17100.73 88888.00 2019-08-02 10:00:42.000 214 33838.69 287.89 17100.75 88888.00 2019-08-02 10:00:43.000 214 33838.73 287.88 17100.76 88888.00 2019-08-02 10:00:44.000 214 33838.70 287.86 17100.75 88888.00 2019-08-02 10:00:45.000 214 33838.68 287.87 17100.72 37915.40 2019-08-02 10:00:46.000 214 33838.67 287.89 17100.76 88888.00 2019-08-02 10:00:47.000 214 33838.66 287.90 17100.77 88888.00 2019-08-02 10:00:48.000 214 33838.69 287.89 17100.77 88888.00 2019-08-02 10:00:49.000 214 33838.66 287.92 17100.78 88888.00 2019-08-02 10:00:50.000 214 33838.67 287.95 17100.78 37915.41 2019-08-02 10:00:51.000 214 33838.69 287.93 17100.78 88888.00 2019-08-02 10:00:52.000 214 33838.71 287.90 17100.80 88888.00 2019-08-02 10:00:53.000 214 33838.64 287.91 17100.78 88888.00 2019-08-02 10:00:54.000 214 33838.68 287.90 17100.78 88888.00 2019-08-02 10:00:55.000 214 33838.68 287.90 17100.79 37915.38 2019-08-02 10:00:56.000 214 33838.68 287.90 17100.81 88888.00 2019-08-02 10:00:57.000 214 33838.68 287.90 17100.80 88888.00 2019-08-02 10:00:58.000 214 33838.68 287.91 17100.77 88888.00 2019-08-02 10:00:59.000 214 33838.68 287.92 17100.77 88888.00 2019-08-02 10:01:00.000 214 33838.71 287.92 17100.77 37915.50 2019-08-02 10:01:01.000 214 33838.74 287.91 17100.75 88888.00 2019-08-02 10:01:02.000 214 33838.71 287.92 17100.74 88888.00 2019-08-02 10:01:03.000 214 33838.70 287.91 17100.74 88888.00 2019-08-02 10:01:04.000 214 33838.70 287.91 17100.75 88888.00 2019-08-02 10:01:05.000 214 33838.70 287.91 17100.78 37915.41 2019-08-02 10:01:06.000 214 33838.72 287.93 17100.79 88888.00 2019-08-02 10:01:07.000 214 33838.73 287.95 17100.78 88888.00 2019-08-02 10:01:08.000 214 33838.72 287.91 17100.80 88888.00 2019-08-02 10:01:09.000 214 33838.70 287.89 17100.77 88888.00 2019-08-02 10:01:10.000 214 33838.69 287.87 17100.75 37915.50 2019-08-02 10:01:11.000 214 33838.68 287.88 17100.73 88888.00 2019-08-02 10:01:12.000 214 33838.67 287.86 17100.74 88888.00 2019-08-02 10:01:13.000 214 33838.70 287.88 17100.73 88888.00 2019-08-02 10:01:14.000 214 33838.71 287.88 17100.72 88888.00 2019-08-02 10:01:15.000 214 33838.72 287.87 17100.78 37915.43 2019-08-02 10:01:16.000 214 33838.72 287.86 17100.77 88888.00 2019-08-02 10:01:17.000 214 33838.71 287.86 17100.75 88888.00 2019-08-02 10:01:18.000 214 33838.70 287.90 17100.76 88888.00 2019-08-02 10:01:19.000 214 33838.69 287.92 17100.75 88888.00 2019-08-02 10:01:20.000 214 33838.70 287.90 17100.73 37915.50 2019-08-02 10:01:21.000 214 33838.70 287.88 17100.75 88888.00 2019-08-02 10:01:22.000 214 33838.70 287.85 17100.73 88888.00 2019-08-02 10:01:23.000 214 33838.70 287.85 17100.76 88888.00 2019-08-02 10:01:24.000 214 33838.71 287.82 17100.75 88888.00 2019-08-02 10:01:25.000 214 33838.70 287.79 17100.68 37915.37 2019-08-02 10:01:26.000 214 33838.69 287.79 17100.67 88888.00 2019-08-02 10:01:27.000 214 33838.68 287.89 17100.70 88888.00 2019-08-02 10:01:28.000 214 33838.70 287.89 17100.68 88888.00 2019-08-02 10:01:29.000 214 33838.67 287.84 17100.67 88888.00 2019-08-02 10:01:30.000 214 33838.68 287.84 17100.67 37915.45 2019-08-02 10:01:31.000 214 33838.68 287.84 17100.63 88888.00 2019-08-02 10:01:32.000 214 33838.68 287.85 17100.67 88888.00 2019-08-02 10:01:33.000 214 33838.70 287.84 17100.68 88888.00 2019-08-02 10:01:34.000 214 33838.72 287.82 17100.66 88888.00 2019-08-02 10:01:35.000 214 33838.74 287.80 17100.67 37915.54 2019-08-02 10:01:36.000 214 33838.76 287.83 17100.72 88888.00 2019-08-02 10:01:37.000 214 33838.77 287.85 17100.74 88888.00 2019-08-02 10:01:38.000 214 33838.78 287.82 17100.69 88888.00 2019-08-02 10:01:39.000 214 33838.73 287.86 17100.70 88888.00 2019-08-02 10:01:40.000 214 33838.70 287.85 17100.70 37915.49 2019-08-02 10:01:41.000 214 33838.72 287.83 17100.68 88888.00 2019-08-02 10:01:42.000 214 33838.74 287.81 17100.64 88888.00 2019-08-02 10:01:43.000 214 33838.76 287.84 17100.65 88888.00 2019-08-02 10:01:44.000 214 33838.80 287.85 17100.67 88888.00 2019-08-02 10:01:45.000 214 33838.80 287.84 17100.67 37915.54 2019-08-02 10:01:46.000 214 33838.80 287.84 17100.66 88888.00 2019-08-02 10:01:47.000 214 33838.79 287.83 17100.66 88888.00 2019-08-02 10:01:48.000 214 33838.78 287.81 17100.68 88888.00 2019-08-02 10:01:49.000 214 33838.82 287.85 17100.69 88888.00 2019-08-02 10:01:50.000 214 33838.84 287.87 17100.67 37915.57 2019-08-02 10:01:51.000 214 33838.85 287.86 17100.68 88888.00 2019-08-02 10:01:52.000 214 33838.84 287.82 17100.66 88888.00 2019-08-02 10:01:53.000 214 33838.86 287.83 17100.61 88888.00 2019-08-02 10:01:54.000 214 33838.92 287.86 17100.66 88888.00 2019-08-02 10:01:55.000 214 33838.90 287.82 17100.65 37915.63 2019-08-02 10:01:56.000 214 33838.90 287.81 17100.65 88888.00 2019-08-02 10:01:57.000 214 33838.88 287.82 17100.66 88888.00 2019-08-02 10:01:58.000 214 33838.85 287.81 17100.70 88888.00 2019-08-02 10:01:59.000 214 33838.87 287.82 17100.75 88888.00 2019-08-02 10:02:00.000 214 33838.90 287.85 17100.70 37915.62 2019-08-02 10:02:01.000 214 33838.87 287.85 17100.71 88888.00 2019-08-02 10:02:02.000 214 33838.90 287.85 17100.73 88888.00 2019-08-02 10:02:03.000 214 33838.90 287.92 17100.75 88888.00 2019-08-02 10:02:04.000 214 33838.92 287.88 17100.76 88888.00 2019-08-02 10:02:05.000 214 33838.92 287.85 17100.73 37915.58 2019-08-02 10:02:06.000 214 33838.92 287.86 17100.73 88888.00 2019-08-02 10:02:07.000 214 33838.89 287.89 17100.71 88888.00 2019-08-02 10:02:08.000 214 33838.86 287.90 17100.65 88888.00 2019-08-02 10:02:09.000 214 33838.89 287.84 17100.63 88888.00 2019-08-02 10:02:10.000 214 33838.91 287.82 17100.65 37915.60 2019-08-02 10:02:11.000 214 33838.93 287.82 17100.66 88888.00 2019-08-02 10:02:12.000 214 33838.98 287.81 17100.68 88888.00 2019-08-02 10:02:13.000 214 33838.97 287.79 17100.67 88888.00 2019-08-02 10:02:14.000 214 33838.95 287.79 17100.60 88888.00 2019-08-02 10:02:15.000 214 33838.97 287.78 17100.63 37915.66 2019-08-02 10:02:16.000 214 33838.95 287.76 17100.63 88888.00 2019-08-02 10:02:17.000 214 33838.91 287.77 17100.62 88888.00 2019-08-02 10:02:18.000 214 33838.90 287.82 17100.65 88888.00 2019-08-02 10:02:19.000 214 33838.88 287.84 17100.63 88888.00 2019-08-02 10:02:20.000 214 33838.81 287.79 17100.59 37915.57 2019-08-02 10:02:21.000 214 33838.84 287.79 17100.57 88888.00 2019-08-02 10:02:22.000 214 33838.85 287.77 17100.58 88888.00 2019-08-02 10:02:23.000 214 33838.83 287.78 17100.61 88888.00 2019-08-02 10:02:24.000 214 33838.84 287.75 17100.61 88888.00 2019-08-02 10:02:25.000 214 33838.85 287.76 17100.59 37915.58 2019-08-02 10:02:26.000 214 33838.83 287.78 17100.58 88888.00 2019-08-02 10:02:27.000 214 33838.83 287.70 17100.58 88888.00 2019-08-02 10:02:28.000 214 33838.84 287.69 17100.59 88888.00 2019-08-02 10:02:29.000 214 33838.81 287.70 17100.57 88888.00 2019-08-02 10:02:30.000 214 33838.80 287.71 17100.58 37915.63 2019-08-02 10:02:31.000 214 33838.76 287.73 17100.60 88888.00 2019-08-02 10:02:32.000 214 33838.75 287.70 17100.62 88888.00 2019-08-02 10:02:33.000 214 33838.77 287.68 17100.64 88888.00 2019-08-02 10:02:34.000 214 33838.77 287.72 17100.64 88888.00 2019-08-02 10:02:35.000 214 33838.82 287.73 17100.60 37915.50 2019-08-02 10:02:36.000 214 33838.82 287.73 17100.62 88888.00 2019-08-02 10:02:37.000 214 33838.84 287.75 17100.62 88888.00 2019-08-02 10:02:38.000 214 33838.83 287.75 17100.63 88888.00 2019-08-02 10:02:39.000 214 33838.84 287.76 17100.60 88888.00 2019-08-02 10:02:40.000 214 33838.83 287.74 17100.61 37915.55 2019-08-02 10:02:41.000 214 33838.83 287.77 17100.64 88888.00 2019-08-02 10:02:42.000 214 33838.85 287.78 17100.66 88888.00 2019-08-02 10:02:43.000 214 33838.84 287.77 17100.63 88888.00 2019-08-02 10:02:44.000 214 33838.84 287.79 17100.67 88888.00 2019-08-02 10:02:45.000 214 33838.86 287.77 17100.68 37915.48 2019-08-02 10:02:46.000 214 33838.86 287.82 17100.70 88888.00 2019-08-02 10:02:47.000 214 33838.85 287.82 17100.69 88888.00 2019-08-02 10:02:48.000 214 33838.86 287.82 17100.72 88888.00 2019-08-02 10:02:49.000 214 33838.86 287.80 17100.74 88888.00 2019-08-02 10:02:50.000 214 33838.84 287.82 17100.72 37915.56 2019-08-02 10:02:51.000 214 33838.83 287.85 17100.71 88888.00 2019-08-02 10:02:52.000 214 33838.85 287.82 17100.68 88888.00 2019-08-02 10:02:53.000 214 33838.81 287.78 17100.66 88888.00 2019-08-02 10:02:54.000 214 33838.78 287.76 17100.66 88888.00 2019-08-02 10:02:55.000 214 33838.81 287.78 17100.66 37915.53 2019-08-02 10:02:56.000 214 33838.79 287.78 17100.65 88888.00 2019-08-02 10:02:57.000 214 33838.77 287.77 17100.63 88888.00 2019-08-02 10:02:58.000 214 33838.73 287.80 17100.62 88888.00 2019-08-02 10:02:59.000 214 33838.73 287.82 17100.61 88888.00 2019-08-02 10:03:00.000 214 33838.75 287.80 17100.60 37915.55 2019-08-02 10:03:01.000 214 33838.77 287.84 17100.59 88888.00 2019-08-02 10:03:02.000 214 33838.79 287.85 17100.59 88888.00 2019-08-02 10:03:03.000 214 33838.81 287.86 17100.61 88888.00 2019-08-02 10:03:04.000 214 33838.80 287.84 17100.59 88888.00 2019-08-02 10:03:05.000 214 33838.80 287.81 17100.58 37915.47 2019-08-02 10:03:06.000 214 33838.81 287.81 17100.59 88888.00 2019-08-02 10:03:07.000 214 33838.80 287.79 17100.58 88888.00 2019-08-02 10:03:08.000 214 33838.82 287.78 17100.55 88888.00 2019-08-02 10:03:09.000 214 33838.86 287.71 17100.53 88888.00 2019-08-02 10:03:10.000 214 33838.83 287.70 17100.53 37915.54 2019-08-02 10:03:11.000 214 33838.84 287.69 17100.54 88888.00 2019-08-02 10:03:12.000 214 33838.87 287.66 17100.51 88888.00 2019-08-02 10:03:13.000 214 33838.88 287.68 17100.51 88888.00 2019-08-02 10:03:14.000 214 33838.88 287.64 17100.56 88888.00 2019-08-02 10:03:15.000 214 33838.91 287.65 17100.58 37915.61 2019-08-02 10:03:16.000 214 33838.93 287.65 17100.54 88888.00 2019-08-02 10:03:17.000 214 33838.93 287.64 17100.52 88888.00 2019-08-02 10:03:18.000 214 33838.92 287.56 17100.53 88888.00 2019-08-02 10:03:19.000 214 33838.97 287.56 17100.55 88888.00 2019-08-02 10:03:20.000 214 33838.95 287.57 17100.53 37915.64 2019-08-02 10:03:21.000 214 33838.97 287.55 17100.52 88888.00 2019-08-02 10:03:22.000 214 33838.94 287.55 17100.53 88888.00 2019-08-02 10:03:23.000 214 33838.95 287.55 17100.50 88888.00 2019-08-02 10:03:24.000 214 33838.96 287.58 17100.49 88888.00 2019-08-02 10:03:25.000 214 33838.94 287.56 17100.49 37915.74 2019-08-02 10:03:26.000 214 33838.94 287.53 17100.50 88888.00 2019-08-02 10:03:27.000 214 33838.96 287.52 17100.49 88888.00 2019-08-02 10:03:28.000 214 33838.98 287.51 17100.49 88888.00 2019-08-02 10:03:29.000 214 33838.99 287.51 17100.54 88888.00 2019-08-02 10:03:30.000 214 33838.96 287.51 17100.56 37915.71 2019-08-02 10:03:31.000 214 33838.98 287.54 17100.56 88888.00 2019-08-02 10:03:32.000 214 33838.99 287.52 17100.58 88888.00 2019-08-02 10:03:33.000 214 33839.01 287.49 17100.62 88888.00 2019-08-02 10:03:34.000 214 33838.98 287.52 17100.56 88888.00 2019-08-02 10:03:35.000 214 33838.93 287.53 17100.51 37915.68 2019-08-02 10:03:36.000 214 33838.96 287.53 17100.50 88888.00 2019-08-02 10:03:37.000 214 33838.96 287.54 17100.50 88888.00 2019-08-02 10:03:38.000 214 33838.97 287.54 17100.49 88888.00 2019-08-02 10:03:39.000 214 33839.00 287.54 17100.52 88888.00 2019-08-02 10:03:40.000 214 33839.01 287.54 17100.49 37915.64 2019-08-02 10:03:41.000 214 33839.05 287.52 17100.51 88888.00 2019-08-02 10:03:42.000 214 33839.04 287.51 17100.51 88888.00 2019-08-02 10:03:43.000 214 33839.06 287.49 17100.48 88888.00 2019-08-02 10:03:44.000 214 33839.06 287.46 17100.50 88888.00 2019-08-02 10:03:45.000 214 33839.08 287.41 17100.51 37915.69 2019-08-02 10:03:46.000 214 33839.10 287.37 17100.48 88888.00 2019-08-02 10:03:47.000 214 33839.11 287.40 17100.51 88888.00 2019-08-02 10:03:48.000 214 33839.14 287.40 17100.50 88888.00 2019-08-02 10:03:49.000 214 33839.16 287.39 17100.50 88888.00 2019-08-02 10:03:50.000 214 33839.13 287.31 17100.51 37915.70 2019-08-02 10:03:51.000 214 33839.14 287.29 17100.55 88888.00 2019-08-02 10:03:52.000 214 33839.21 287.25 17100.52 88888.00 2019-08-02 10:03:53.000 214 33839.20 287.24 17100.53 88888.00 2019-08-02 10:03:54.000 214 33839.15 287.20 17100.53 88888.00 2019-08-02 10:03:55.000 214 33839.16 287.15 17100.54 37915.66 2019-08-02 10:03:56.000 214 33839.17 287.13 17100.52 88888.00 2019-08-02 10:03:57.000 214 33839.19 287.17 17100.53 88888.00 2019-08-02 10:03:58.000 214 33839.24 287.18 17100.54 88888.00 2019-08-02 10:03:59.000 214 33839.24 287.14 17100.52 88888.00 2019-08-02 10:04:00.000 214 33839.25 287.09 17100.49 37915.74 2019-08-02 10:04:01.000 214 33839.27 287.10 17100.53 88888.00 2019-08-02 10:04:02.000 214 33839.28 287.10 17100.49 88888.00 2019-08-02 10:04:03.000 214 33839.30 287.13 17100.49 88888.00 2019-08-02 10:04:04.000 214 33839.32 287.15 17100.45 88888.00 2019-08-02 10:04:05.000 214 33839.32 287.13 17100.49 37915.87 2019-08-02 10:04:06.000 214 33839.33 287.04 17100.55 88888.00 2019-08-02 10:04:07.000 214 33839.32 287.03 17100.51 88888.00 2019-08-02 10:04:08.000 214 33839.33 287.04 17100.49 88888.00 2019-08-02 10:04:09.000 214 33839.31 287.05 17100.52 88888.00 2019-08-02 10:04:10.000 214 33839.34 287.09 17100.50 37915.78 2019-08-02 10:04:11.000 214 33839.36 287.06 17100.50 88888.00 2019-08-02 10:04:12.000 214 33839.36 287.02 17100.51 88888.00 2019-08-02 10:04:13.000 214 33839.31 286.99 17100.52 88888.00 2019-08-02 10:04:14.000 214 33839.33 286.96 17100.50 88888.00 2019-08-02 10:04:15.000 214 33839.35 286.99 17100.48 37915.86 2019-08-02 10:04:16.000 214 33839.36 286.99 17100.48 88888.00 2019-08-02 10:04:17.000 214 33839.35 286.97 17100.46 88888.00 2019-08-02 10:04:18.000 214 33839.37 287.00 17100.45 88888.00 2019-08-02 10:04:19.000 214 33839.33 286.99 17100.43 88888.00 2019-08-02 10:04:20.000 214 33839.36 286.97 17100.44 37915.90 2019-08-02 10:04:21.000 214 33839.34 286.95 17100.48 88888.00 2019-08-02 10:04:22.000 214 33839.29 286.95 17100.48 88888.00 2019-08-02 10:04:23.000 214 33839.30 286.95 17100.45 88888.00 2019-08-02 10:04:24.000 214 33839.34 286.95 17100.44 88888.00 2019-08-02 10:04:25.000 214 33839.33 286.96 17100.45 37915.89 2019-08-02 10:04:26.000 214 33839.36 286.97 17100.51 88888.00 2019-08-02 10:04:27.000 214 33839.32 286.99 17100.49 88888.00 2019-08-02 10:04:28.000 214 33839.32 286.97 17100.47 88888.00 2019-08-02 10:04:29.000 214 33839.27 286.95 17100.47 88888.00 2019-08-02 10:04:30.000 214 33839.25 286.96 17100.48 37915.91 2019-08-02 10:04:31.000 214 33839.30 286.96 17100.48 88888.00 2019-08-02 10:04:32.000 214 33839.29 286.92 17100.49 88888.00 2019-08-02 10:04:33.000 214 33839.29 286.89 17100.51 88888.00 2019-08-02 10:04:34.000 214 33839.30 286.89 17100.51 88888.00 2019-08-02 10:04:35.000 214 33839.33 286.90 17100.52 37915.90 2019-08-02 10:04:36.000 214 33839.31 286.87 17100.54 88888.00 2019-08-02 10:04:37.000 214 33839.34 286.84 17100.52 88888.00 2019-08-02 10:04:38.000 214 33839.34 286.82 17100.51 88888.00 2019-08-02 10:04:39.000 214 33839.37 286.82 17100.56 88888.00 2019-08-02 10:04:40.000 214 33839.35 286.83 17100.58 37915.88 2019-08-02 10:04:41.000 214 33839.36 286.82 17100.52 88888.00 2019-08-02 10:04:42.000 214 33839.37 286.85 17100.50 88888.00 2019-08-02 10:04:43.000 214 33839.38 286.78 17100.52 88888.00 2019-08-02 10:04:44.000 214 33839.40 286.77 17100.53 88888.00 2019-08-02 10:04:45.000 214 33839.42 286.80 17100.54 37915.88 2019-08-02 10:04:46.000 214 33839.43 286.77 17100.53 88888.00 2019-08-02 10:04:47.000 214 33839.44 286.75 17100.52 88888.00 2019-08-02 10:04:48.000 214 33839.41 286.70 17100.49 88888.00 2019-08-02 10:04:49.000 214 33839.45 286.71 17100.46 88888.00 2019-08-02 10:04:50.000 214 33839.45 286.75 17100.42 37916.02 2019-08-02 10:04:51.000 214 33839.48 286.78 17100.44 88888.00 2019-08-02 10:04:52.000 214 33839.49 286.80 17100.48 88888.00 2019-08-02 10:04:53.000 214 33839.51 286.80 17100.50 88888.00 2019-08-02 10:04:54.000 214 33839.50 286.80 17100.51 88888.00 2019-08-02 10:04:55.000 214 33839.52 286.79 17100.50 37915.99 2019-08-02 10:04:56.000 214 33839.49 286.80 17100.46 88888.00 2019-08-02 10:04:57.000 214 33839.48 286.77 17100.49 88888.00 2019-08-02 10:04:58.000 214 33839.47 286.76 17100.48 88888.00 2019-08-02 10:04:59.000 214 33839.47 286.80 17100.47 88888.00 2019-08-02 10:05:00.000 214 33839.42 286.79 17100.47 37916.04 2019-08-02 10:05:01.000 214 33839.42 286.80 17100.45 88888.00 2019-08-02 10:05:02.000 214 33839.46 286.78 17100.45 88888.00 2019-08-02 10:05:03.000 214 33839.46 286.80 17100.49 88888.00 2019-08-02 10:05:04.000 214 33839.48 286.77 17100.41 88888.00 2019-08-02 10:05:05.000 214 33839.46 286.78 17100.42 37915.97 2019-08-02 10:05:06.000 214 33839.44 286.80 17100.43 88888.00 2019-08-02 10:05:07.000 214 33839.47 286.80 17100.45 88888.00 2019-08-02 10:05:08.000 214 33839.41 286.77 17100.41 88888.00 2019-08-02 10:05:09.000 214 33839.40 286.79 17100.42 88888.00 2019-08-02 10:05:10.000 214 33839.38 286.76 17100.43 37916.03 2019-08-02 10:05:11.000 214 33839.39 286.73 17100.45 88888.00 2019-08-02 10:05:12.000 214 33839.37 286.74 17100.39 88888.00 2019-08-02 10:05:13.000 214 33839.42 286.77 17100.39 88888.00 2019-08-02 10:05:14.000 214 33839.39 286.71 17100.43 88888.00 2019-08-02 10:05:15.000 214 33839.42 286.71 17100.47 37915.97 2019-08-02 10:05:16.000 214 33839.43 286.74 17100.50 88888.00 2019-08-02 10:05:17.000 214 33839.43 286.73 17100.46 88888.00 2019-08-02 10:05:18.000 214 33839.44 286.71 17100.46 88888.00 2019-08-02 10:05:19.000 214 33839.49 286.72 17100.46 88888.00 2019-08-02 10:05:20.000 214 33839.48 286.72 17100.45 37915.98 2019-08-02 10:05:21.000 214 33839.49 286.73 17100.50 88888.00 2019-08-02 10:05:22.000 214 33839.49 286.79 17100.48 88888.00 2019-08-02 10:05:23.000 214 33839.48 286.80 17100.46 88888.00 2019-08-02 10:05:24.000 214 33839.46 286.80 17100.43 88888.00 2019-08-02 10:05:25.000 214 33839.43 286.77 17100.47 37915.99 2019-08-02 10:05:26.000 214 33839.45 286.74 17100.46 88888.00 2019-08-02 10:05:27.000 214 33839.45 286.75 17100.46 88888.00 2019-08-02 10:05:28.000 214 33839.44 286.70 17100.46 88888.00 2019-08-02 10:05:29.000 214 33839.47 286.72 17100.47 88888.00 2019-08-02 10:05:30.000 214 33839.47 286.73 17100.50 37915.95 2019-08-02 10:05:31.000 214 33839.44 286.69 17100.49 88888.00 2019-08-02 10:05:32.000 214 33839.46 286.66 17100.47 88888.00 2019-08-02 10:05:33.000 214 33839.53 286.65 17100.52 88888.00 2019-08-02 10:05:34.000 214 33839.59 286.66 17100.53 88888.00 2019-08-02 10:05:35.000 214 33839.54 286.69 17100.55 37915.94 2019-08-02 10:05:36.000 214 33839.55 286.68 17100.52 88888.00 2019-08-02 10:05:37.000 214 33839.55 286.66 17100.50 88888.00 2019-08-02 10:05:38.000 214 33839.53 286.64 17100.50 88888.00 2019-08-02 10:05:39.000 214 33839.56 286.64 17100.52 88888.00 2019-08-02 10:05:40.000 214 33839.55 286.60 17100.48 37916.05 2019-08-02 10:05:41.000 214 33839.56 286.58 17100.49 88888.00 2019-08-02 10:05:42.000 214 33839.53 286.61 17100.49 88888.00 2019-08-02 10:05:43.000 214 33839.49 286.61 17100.48 88888.00 2019-08-02 10:05:44.000 214 33839.50 286.57 17100.45 88888.00 2019-08-02 10:05:45.000 214 33839.56 286.55 17100.45 37916.03 2019-08-02 10:05:46.000 214 33839.55 286.60 17100.44 88888.00 2019-08-02 10:05:47.000 214 33839.54 286.61 17100.43 88888.00 2019-08-02 10:05:48.000 214 33839.58 286.58 17100.43 88888.00 2019-08-02 10:05:49.000 214 33839.58 286.60 17100.44 88888.00 2019-08-02 10:05:50.000 214 33839.57 286.62 17100.42 37916.03 2019-08-02 10:05:51.000 214 33839.56 286.60 17100.38 88888.00 2019-08-02 10:05:52.000 214 33839.55 286.52 17100.37 88888.00 2019-08-02 10:05:53.000 214 33839.56 286.51 17100.36 88888.00 2019-08-02 10:05:54.000 214 33839.56 286.51 17100.36 88888.00 2019-08-02 10:05:55.000 214 33839.54 286.50 17100.38 37915.99 2019-08-02 10:05:56.000 214 33839.53 286.54 17100.39 88888.00 2019-08-02 10:05:57.000 214 33839.53 286.53 17100.43 88888.00 2019-08-02 10:05:58.000 214 33839.55 286.51 17100.46 88888.00 2019-08-02 10:05:59.000 214 33839.54 286.51 17100.43 88888.00 2019-08-02 10:06:00.000 214 33839.50 286.53 17100.41 37915.97 2019-08-02 10:06:01.000 214 33839.48 286.53 17100.40 88888.00 2019-08-02 10:06:02.000 214 33839.43 286.51 17100.43 88888.00 2019-08-02 10:06:03.000 214 33839.42 286.50 17100.44 88888.00 2019-08-02 10:06:04.000 214 33839.40 286.48 17100.48 88888.00 2019-08-02 10:06:05.000 214 33839.39 286.47 17100.48 37916.01 2019-08-02 10:06:06.000 214 33839.37 286.46 17100.48 88888.00 2019-08-02 10:06:07.000 214 33839.37 286.48 17100.42 88888.00 2019-08-02 10:06:08.000 214 33839.38 286.48 17100.44 88888.00 2019-08-02 10:06:09.000 214 33839.38 286.45 17100.46 88888.00 2019-08-02 10:06:10.000 214 33839.35 286.49 17100.43 37915.84 2019-08-02 10:06:11.000 214 33839.32 286.53 17100.44 88888.00 2019-08-02 10:06:12.000 214 33839.35 286.52 17100.46 88888.00 2019-08-02 10:06:13.000 214 33839.32 286.54 17100.51 88888.00 2019-08-02 10:06:14.000 214 33839.31 286.48 17100.52 88888.00 2019-08-02 10:06:15.000 214 33839.26 286.45 17100.44 37915.81 2019-08-02 10:06:16.000 214 33839.29 286.50 17100.44 88888.00 2019-08-02 10:06:17.000 214 33839.27 286.51 17100.50 88888.00 2019-08-02 10:06:18.000 214 33839.24 286.50 17100.52 88888.00 2019-08-02 10:06:19.000 214 33839.21 286.49 17100.45 88888.00 2019-08-02 10:06:20.000 214 33839.20 286.52 17100.47 37915.79 2019-08-02 10:06:21.000 214 33839.20 286.52 17100.48 88888.00 2019-08-02 10:06:22.000 214 33839.20 286.48 17100.47 88888.00 2019-08-02 10:06:23.000 214 33839.20 286.46 17100.45 88888.00 2019-08-02 10:06:24.000 214 33839.20 286.46 17100.42 88888.00 2019-08-02 10:06:25.000 214 33839.19 286.51 17100.46 37915.77 2019-08-02 10:06:26.000 214 33839.20 286.48 17100.47 88888.00 2019-08-02 10:06:27.000 214 33839.17 286.50 17100.46 88888.00 2019-08-02 10:06:28.000 214 33839.15 286.51 17100.47 88888.00 2019-08-02 10:06:29.000 214 33839.15 286.52 17100.47 88888.00 2019-08-02 10:06:30.000 214 33839.15 286.51 17100.44 37915.62 2019-08-02 10:06:31.000 214 33839.15 286.55 17100.44 88888.00 2019-08-02 10:06:32.000 214 33839.12 286.54 17100.45 88888.00 2019-08-02 10:06:33.000 214 33839.13 286.53 17100.46 88888.00 2019-08-02 10:06:34.000 214 33839.12 286.51 17100.47 88888.00 2019-08-02 10:06:35.000 214 33839.08 286.54 17100.48 37915.64 2019-08-02 10:06:36.000 214 33839.06 286.53 17100.50 88888.00 2019-08-02 10:06:37.000 214 33839.05 286.53 17100.49 88888.00 2019-08-02 10:06:38.000 214 33839.03 286.51 17100.44 88888.00 2019-08-02 10:06:39.000 214 33839.08 286.55 17100.48 88888.00 2019-08-02 10:06:40.000 214 33839.09 286.55 17100.51 37915.60 2019-08-02 10:06:41.000 214 33839.08 286.54 17100.48 88888.00 2019-08-02 10:06:42.000 214 33839.10 286.54 17100.48 88888.00 2019-08-02 10:06:43.000 214 33839.12 286.49 17100.53 88888.00 2019-08-02 10:06:44.000 214 33839.11 286.48 17100.49 88888.00 2019-08-02 10:06:45.000 214 33839.08 286.49 17100.49 37915.58 2019-08-02 10:06:46.000 214 33839.04 286.47 17100.48 88888.00 2019-08-02 10:06:47.000 214 33839.04 286.47 17100.47 88888.00 2019-08-02 10:06:48.000 214 33839.03 286.46 17100.47 88888.00 2019-08-02 10:06:49.000 214 33839.04 286.44 17100.48 88888.00 2019-08-02 10:06:50.000 214 33839.05 286.46 17100.50 37915.55 2019-08-02 10:06:51.000 214 33839.06 286.44 17100.50 88888.00 2019-08-02 10:06:52.000 214 33839.08 286.47 17100.47 88888.00 2019-08-02 10:06:53.000 214 33839.05 286.47 17100.45 88888.00 2019-08-02 10:06:54.000 214 33839.03 286.44 17100.48 88888.00 2019-08-02 10:06:55.000 214 33839.01 286.42 17100.45 37915.61 2019-08-02 10:06:56.000 214 33839.01 286.41 17100.47 88888.00 2019-08-02 10:06:57.000 214 33839.01 286.41 17100.49 88888.00 2019-08-02 10:06:58.000 214 33839.03 286.36 17100.48 88888.00 2019-08-02 10:06:59.000 214 33839.07 286.38 17100.48 88888.00 2019-08-02 10:07:00.000 214 33839.09 286.39 17100.45 37915.59 2019-08-02 10:07:01.000 214 33839.07 286.38 17100.41 88888.00 2019-08-02 10:07:02.000 214 33839.09 286.37 17100.44 88888.00 2019-08-02 10:07:03.000 214 33839.09 286.39 17100.45 88888.00 2019-08-02 10:07:04.000 214 33839.09 286.38 17100.44 88888.00 2019-08-02 10:07:05.000 214 33839.09 286.37 17100.43 37915.54 2019-08-02 10:07:06.000 214 33839.11 286.36 17100.43 88888.00 2019-08-02 10:07:07.000 214 33839.11 286.39 17100.39 88888.00 2019-08-02 10:07:08.000 214 33839.14 286.39 17100.39 88888.00 2019-08-02 10:07:09.000 214 33839.18 286.36 17100.43 88888.00 2019-08-02 10:07:10.000 214 33839.15 286.38 17100.46 37915.61 2019-08-02 10:07:11.000 214 33839.13 286.38 17100.48 88888.00 2019-08-02 10:07:12.000 214 33839.16 286.38 17100.47 88888.00 2019-08-02 10:07:13.000 214 33839.16 286.42 17100.44 88888.00 2019-08-02 10:07:14.000 214 33839.19 286.41 17100.46 88888.00 2019-08-02 10:07:15.000 214 33839.22 286.38 17100.45 37915.67 2019-08-02 10:07:16.000 214 33839.21 286.34 17100.41 88888.00 2019-08-02 10:07:17.000 214 33839.22 286.35 17100.37 88888.00 2019-08-02 10:07:18.000 214 33839.19 286.34 17100.38 88888.00 2019-08-02 10:07:19.000 214 33839.21 286.38 17100.39 88888.00 2019-08-02 10:07:20.000 214 33839.22 286.35 17100.44 37915.60 2019-08-02 10:07:21.000 214 33839.24 286.35 17100.38 88888.00 2019-08-02 10:07:22.000 214 33839.29 286.36 17100.36 88888.00 2019-08-02 10:07:23.000 214 33839.28 286.33 17100.39 88888.00 2019-08-02 10:07:24.000 214 33839.34 286.35 17100.43 88888.00 2019-08-02 10:07:25.000 214 33839.37 286.34 17100.41 37915.81 2019-08-02 10:07:26.000 214 33839.39 286.31 17100.37 88888.00 2019-08-02 10:07:27.000 214 33839.40 286.31 17100.37 88888.00 2019-08-02 10:07:28.000 214 33839.44 286.32 17100.37 88888.00 2019-08-02 10:07:29.000 214 33839.47 286.34 17100.38 88888.00 2019-08-02 10:07:30.000 214 33839.48 286.38 17100.40 37915.79 2019-08-02 10:07:31.000 214 33839.52 286.38 17100.43 88888.00 2019-08-02 10:07:32.000 214 33839.55 286.35 17100.42 88888.00 2019-08-02 10:07:33.000 214 33839.54 286.32 17100.39 88888.00 2019-08-02 10:07:34.000 214 33839.61 286.31 17100.43 88888.00 2019-08-02 10:07:35.000 214 33839.62 286.30 17100.37 37916.01 2019-08-02 10:07:36.000 214 33839.64 286.33 17100.36 88888.00 2019-08-02 10:07:37.000 214 33839.66 286.29 17100.34 88888.00 2019-08-02 10:07:38.000 214 33839.69 286.30 17100.34 88888.00 2019-08-02 10:07:39.000 214 33839.72 286.26 17100.32 88888.00 2019-08-02 10:07:40.000 214 33839.70 286.26 17100.29 37916.13 2019-08-02 10:07:41.000 214 33839.72 286.27 17100.30 88888.00 2019-08-02 10:07:42.000 214 33839.72 286.23 17100.32 88888.00 2019-08-02 10:07:43.000 214 33839.76 286.25 17100.32 88888.00 2019-08-02 10:07:44.000 214 33839.81 286.26 17100.35 88888.00 2019-08-02 10:07:45.000 214 33839.79 286.30 17100.34 37916.16 2019-08-02 10:07:46.000 214 33839.78 286.26 17100.38 88888.00 2019-08-02 10:07:47.000 214 33839.77 286.28 17100.40 88888.00 2019-08-02 10:07:48.000 214 33839.80 286.29 17100.37 88888.00 2019-08-02 10:07:49.000 214 33839.81 286.31 17100.38 88888.00 2019-08-02 10:07:50.000 214 33839.79 286.31 17100.34 37916.16 2019-08-02 10:07:51.000 214 33839.72 286.33 17100.35 88888.00 2019-08-02 10:07:52.000 214 33839.66 286.34 17100.36 88888.00 2019-08-02 10:07:53.000 214 33839.69 286.38 17100.36 88888.00 2019-08-02 10:07:54.000 214 33839.67 286.40 17100.35 88888.00 2019-08-02 10:07:55.000 214 33839.64 286.41 17100.38 37916.14 2019-08-02 10:07:56.000 214 33839.57 286.42 17100.37 88888.00 2019-08-02 10:07:57.000 214 33839.54 286.44 17100.39 88888.00 2019-08-02 10:07:58.000 214 33839.51 286.41 17100.39 88888.00 2019-08-02 10:07:59.000 214 33839.51 286.41 17100.39 88888.00 2019-08-02 10:08:00.000 214 33839.50 286.45 17100.38 37915.99 2019-08-02 10:08:01.000 214 33839.56 286.47 17100.37 88888.00 2019-08-02 10:08:02.000 214 33839.56 286.48 17100.37 88888.00 2019-08-02 10:08:03.000 214 33839.55 286.51 17100.35 88888.00 2019-08-02 10:08:04.000 214 33839.53 286.52 17100.42 88888.00 2019-08-02 10:08:05.000 214 33839.51 286.52 17100.40 37915.94 2019-08-02 10:08:06.000 214 33839.49 286.54 17100.36 88888.00 2019-08-02 10:08:07.000 214 33839.48 286.54 17100.38 88888.00 2019-08-02 10:08:08.000 214 33839.44 286.56 17100.39 88888.00 2019-08-02 10:08:09.000 214 33839.42 286.58 17100.37 88888.00 2019-08-02 10:08:10.000 214 33839.44 286.56 17100.35 37915.93 2019-08-02 10:08:11.000 214 33839.42 286.58 17100.35 88888.00 2019-08-02 10:08:12.000 214 33839.41 286.59 17100.34 88888.00 2019-08-02 10:08:13.000 214 33839.39 286.54 17100.33 88888.00 2019-08-02 10:08:14.000 214 33839.38 286.56 17100.31 88888.00 2019-08-02 10:08:15.000 214 33839.39 286.63 17100.31 37915.78 2019-08-02 10:08:16.000 214 33839.39 286.61 17100.34 88888.00 2019-08-02 10:08:17.000 214 33839.40 286.56 17100.35 88888.00 2019-08-02 10:08:18.000 214 33839.39 286.56 17100.30 88888.00 2019-08-02 10:08:19.000 214 33839.34 286.55 17100.30 88888.00 2019-08-02 10:08:20.000 214 33839.33 286.56 17100.32 37915.86 2019-08-02 10:08:21.000 214 33839.34 286.58 17100.29 88888.00 2019-08-02 10:08:22.000 214 33839.34 286.58 17100.26 88888.00 2019-08-02 10:08:23.000 214 33839.37 286.53 17100.26 88888.00 2019-08-02 10:08:24.000 214 33839.36 286.47 17100.27 88888.00 2019-08-02 10:08:25.000 214 33839.35 286.42 17100.28 37915.82 2019-08-02 10:08:26.000 214 33839.34 286.45 17100.31 88888.00 2019-08-02 10:08:27.000 214 33839.34 286.48 17100.29 88888.00 2019-08-02 10:08:28.000 214 33839.32 286.50 17100.31 88888.00 2019-08-02 10:08:29.000 214 33839.32 286.51 17100.33 88888.00 2019-08-02 10:08:30.000 214 33839.32 286.47 17100.30 37915.78 2019-08-02 10:08:31.000 214 33839.32 286.45 17100.31 88888.00 2019-08-02 10:08:32.000 214 33839.32 286.44 17100.31 88888.00 2019-08-02 10:08:33.000 214 33839.30 286.41 17100.31 88888.00 2019-08-02 10:08:34.000 214 33839.32 286.40 17100.25 88888.00 2019-08-02 10:08:35.000 214 33839.34 286.42 17100.25 37915.79 2019-08-02 10:08:36.000 214 33839.32 286.41 17100.25 88888.00 2019-08-02 10:08:37.000 214 33839.33 286.40 17100.21 88888.00 2019-08-02 10:08:38.000 214 33839.34 286.39 17100.25 88888.00 2019-08-02 10:08:39.000 214 33839.34 286.38 17100.27 88888.00 2019-08-02 10:08:40.000 214 33839.35 286.37 17100.26 37915.79 2019-08-02 10:08:41.000 214 33839.38 286.38 17100.27 88888.00 2019-08-02 10:08:42.000 214 33839.37 286.34 17100.23 88888.00 2019-08-02 10:08:43.000 214 33839.43 286.35 17100.21 88888.00 2019-08-02 10:08:44.000 214 33839.48 286.36 17100.21 88888.00 2019-08-02 10:08:45.000 214 33839.54 286.38 17100.21 37915.83 2019-08-02 10:08:46.000 214 33839.57 286.36 17100.21 88888.00 2019-08-02 10:08:47.000 214 33839.56 286.40 17100.23 88888.00 2019-08-02 10:08:48.000 214 33839.59 286.37 17100.21 88888.00 2019-08-02 10:08:49.000 214 33839.58 286.35 17100.25 88888.00 2019-08-02 10:08:50.000 214 33839.64 286.35 17100.24 37915.97 2019-08-02 10:08:51.000 214 33839.66 286.35 17100.29 88888.00 2019-08-02 10:08:52.000 214 33839.67 286.32 17100.26 88888.00 2019-08-02 10:08:53.000 214 33839.70 286.32 17100.25 88888.00 2019-08-02 10:08:54.000 214 33839.68 286.37 17100.21 88888.00 2019-08-02 10:08:55.000 214 33839.70 286.37 17100.19 37916.06 2019-08-02 10:08:56.000 214 33839.68 286.36 17100.23 88888.00 2019-08-02 10:08:57.000 214 33839.70 286.33 17100.27 88888.00 2019-08-02 10:08:58.000 214 33839.68 286.33 17100.26 88888.00 2019-08-02 10:08:59.000 214 33839.69 286.37 17100.23 88888.00 2019-08-02 10:09:00.000 214 33839.70 286.39 17100.26 37916.02 2019-08-02 10:09:01.000 214 33839.73 286.36 17100.22 88888.00 2019-08-02 10:09:02.000 214 33839.73 286.33 17100.18 88888.00 2019-08-02 10:09:03.000 214 33839.72 286.35 17100.21 88888.00 2019-08-02 10:09:04.000 214 33839.72 286.35 17100.18 88888.00 2019-08-02 10:09:05.000 214 33839.72 286.33 17100.15 37916.13 2019-08-02 10:09:06.000 214 33839.75 286.34 17100.16 88888.00 2019-08-02 10:09:07.000 214 33839.75 286.41 17100.23 88888.00 2019-08-02 10:09:08.000 214 33839.76 286.44 17100.21 88888.00 2019-08-02 10:09:09.000 214 33839.79 286.44 17100.23 88888.00 2019-08-02 10:09:10.000 214 33839.77 286.40 17100.26 37916.07 2019-08-02 10:09:11.000 214 33839.80 286.42 17100.25 88888.00 2019-08-02 10:09:12.000 214 33839.81 286.39 17100.26 88888.00 2019-08-02 10:09:13.000 214 33839.81 286.31 17100.27 88888.00 2019-08-02 10:09:14.000 214 33839.85 286.34 17100.27 88888.00 2019-08-02 10:09:15.000 214 33839.84 286.38 17100.30 37916.20 2019-08-02 10:09:16.000 214 33839.85 286.41 17100.25 88888.00 2019-08-02 10:09:17.000 214 33839.82 286.41 17100.21 88888.00 2019-08-02 10:09:18.000 214 33839.82 286.40 17100.24 88888.00 2019-08-02 10:09:19.000 214 33839.82 286.40 17100.27 88888.00 2019-08-02 10:09:20.000 214 33839.79 286.40 17100.29 37916.23 2019-08-02 10:09:21.000 214 33839.80 286.43 17100.28 88888.00 2019-08-02 10:09:22.000 214 33839.78 286.39 17100.25 88888.00 2019-08-02 10:09:23.000 214 33839.80 286.39 17100.28 88888.00 2019-08-02 10:09:24.000 214 33839.76 286.44 17100.29 88888.00 2019-08-02 10:09:25.000 214 33839.76 286.44 17100.26 37916.16 2019-08-02 10:09:26.000 214 33839.77 286.39 17100.23 88888.00 2019-08-02 10:09:27.000 214 33839.75 286.40 17100.21 88888.00 2019-08-02 10:09:28.000 214 33839.72 286.40 17100.26 88888.00 2019-08-02 10:09:29.000 214 33839.69 286.37 17100.27 88888.00 2019-08-02 10:09:30.000 214 33839.67 286.39 17100.25 37916.14 2019-08-02 10:09:31.000 214 33839.70 286.45 17100.26 88888.00 2019-08-02 10:09:32.000 214 33839.70 286.48 17100.27 88888.00 2019-08-02 10:09:33.000 214 33839.68 286.42 17100.28 88888.00 2019-08-02 10:09:34.000 214 33839.66 286.43 17100.27 88888.00 2019-08-02 10:09:35.000 214 33839.62 286.49 17100.30 37916.00 2019-08-02 10:09:36.000 214 33839.65 286.50 17100.22 88888.00 2019-08-02 10:09:37.000 214 33839.65 286.49 17100.18 88888.00 2019-08-02 10:09:38.000 214 33839.65 286.47 17100.24 88888.00 2019-08-02 10:09:39.000 214 33839.62 286.44 17100.27 88888.00 2019-08-02 10:09:40.000 214 33839.60 286.41 17100.24 37915.94 2019-08-02 10:09:41.000 214 33839.57 286.40 17100.28 88888.00 2019-08-02 10:09:42.000 214 33839.51 286.40 17100.34 88888.00 2019-08-02 10:09:43.000 214 33839.50 286.38 17100.34 88888.00 2019-08-02 10:09:44.000 214 33839.52 286.37 17100.30 88888.00 2019-08-02 10:09:45.000 214 33839.53 286.36 17100.29 37915.95 2019-08-02 10:09:46.000 214 33839.50 286.38 17100.28 88888.00 2019-08-02 10:09:47.000 214 33839.54 286.36 17100.24 88888.00 2019-08-02 10:09:48.000 214 33839.53 286.36 17100.26 88888.00 2019-08-02 10:09:49.000 214 33839.51 286.35 17100.31 88888.00 2019-08-02 10:09:50.000 214 33839.51 286.31 17100.32 37915.95 2019-08-02 10:09:51.000 214 33839.49 286.27 17100.31 88888.00 2019-08-02 10:09:52.000 214 33839.53 286.24 17100.32 88888.00 2019-08-02 10:09:53.000 214 33839.55 286.21 17100.31 88888.00 2019-08-02 10:09:54.000 214 33839.55 286.22 17100.28 88888.00 2019-08-02 10:09:55.000 214 33839.54 286.20 17100.25 37915.89 2019-08-02 10:09:56.000 214 33839.53 286.18 17100.25 88888.00 2019-08-02 10:09:57.000 214 33839.58 286.17 17100.28 88888.00 2019-08-02 10:09:58.000 214 33839.60 286.16 17100.29 88888.00 2019-08-02 10:09:59.000 214 33839.59 286.16 17100.30 88888.00 2019-08-02 10:10:00.000 214 33839.61 286.17 17100.31 37915.96 2019-08-02 10:10:01.000 214 33839.59 286.15 17100.28 88888.00 2019-08-02 10:10:02.000 214 33839.60 286.15 17100.28 88888.00 2019-08-02 10:10:03.000 214 33839.55 286.12 17100.29 88888.00 2019-08-02 10:10:04.000 214 33839.53 286.08 17100.27 88888.00 2019-08-02 10:10:05.000 214 33839.59 286.10 17100.26 37915.91 2019-08-02 10:10:06.000 214 33839.62 286.07 17100.27 88888.00 2019-08-02 10:10:07.000 214 33839.66 286.06 17100.31 88888.00 2019-08-02 10:10:08.000 214 33839.69 286.06 17100.35 88888.00 2019-08-02 10:10:09.000 214 33839.67 286.06 17100.29 88888.00 2019-08-02 10:10:10.000 214 33839.69 286.07 17100.29 37916.02 2019-08-02 10:10:11.000 214 33839.73 286.05 17100.31 88888.00 2019-08-02 10:10:12.000 214 33839.76 286.06 17100.32 88888.00 2019-08-02 10:10:13.000 214 33839.81 286.07 17100.29 88888.00 2019-08-02 10:10:14.000 214 33839.84 286.04 17100.27 88888.00 2019-08-02 10:10:15.000 214 33839.87 286.05 17100.30 37915.96 2019-08-02 10:10:16.000 214 33839.86 286.01 17100.28 88888.00 2019-08-02 10:10:17.000 214 33839.90 286.02 17100.29 88888.00 2019-08-02 10:10:18.000 214 33839.92 286.04 17100.32 88888.00 2019-08-02 10:10:19.000 214 33839.93 286.01 17100.32 88888.00 2019-08-02 10:10:20.000 214 33839.93 286.02 17100.27 37916.19 2019-08-02 10:10:21.000 214 33839.95 286.04 17100.23 88888.00 2019-08-02 10:10:22.000 214 33839.99 286.00 17100.24 88888.00 2019-08-02 10:10:23.000 214 33839.95 285.98 17100.25 88888.00 2019-08-02 10:10:24.000 214 33839.99 285.95 17100.28 88888.00 2019-08-02 10:10:25.000 214 33840.03 285.95 17100.26 37916.30 2019-08-02 10:10:26.000 214 33840.06 285.93 17100.25 88888.00 2019-08-02 10:10:27.000 214 33840.08 285.91 17100.25 88888.00 2019-08-02 10:10:28.000 214 33840.08 285.96 17100.25 88888.00 2019-08-02 10:10:29.000 214 33840.17 285.94 17100.26 88888.00 2019-08-02 10:10:30.000 214 33840.23 285.91 17100.21 37916.49 2019-08-02 10:10:31.000 214 33840.23 285.93 17100.23 88888.00 2019-08-02 10:10:32.000 214 33840.26 285.91 17100.24 88888.00 2019-08-02 10:10:33.000 214 33840.33 285.95 17100.25 88888.00 2019-08-02 10:10:34.000 214 33840.35 285.95 17100.25 88888.00 2019-08-02 10:10:35.000 214 33840.41 285.98 17100.24 37916.58 2019-08-02 10:10:36.000 214 33840.42 285.99 17100.21 88888.00 2019-08-02 10:10:37.000 214 33840.47 285.98 17100.25 88888.00 2019-08-02 10:10:38.000 214 33840.50 285.94 17100.26 88888.00 2019-08-02 10:10:39.000 214 33840.52 285.92 17100.27 88888.00 2019-08-02 10:10:40.000 214 33840.51 285.89 17100.27 37916.71 2019-08-02 10:10:41.000 214 33840.52 285.91 17100.29 88888.00 2019-08-02 10:10:42.000 214 33840.52 285.85 17100.24 88888.00 2019-08-02 10:10:43.000 214 33840.51 285.83 17100.24 88888.00 2019-08-02 10:10:44.000 214 33840.53 285.84 17100.20 88888.00 2019-08-02 10:10:45.000 214 33840.57 285.79 17100.17 37916.66 2019-08-02 10:10:46.000 214 33840.58 285.81 17100.18 88888.00 2019-08-02 10:10:47.000 214 33840.57 285.85 17100.22 88888.00 2019-08-02 10:10:48.000 214 33840.59 285.86 17100.22 88888.00 2019-08-02 10:10:49.000 214 33840.58 285.89 17100.21 88888.00 2019-08-02 10:10:50.000 214 33840.58 285.86 17100.15 37916.75 2019-08-02 10:10:51.000 214 33840.62 285.83 17100.16 88888.00 2019-08-02 10:10:52.000 214 33840.59 285.79 17100.21 88888.00 2019-08-02 10:10:53.000 214 33840.58 285.81 17100.25 88888.00 2019-08-02 10:10:54.000 214 33840.52 285.81 17100.28 88888.00 2019-08-02 10:10:55.000 214 33840.51 285.79 17100.28 37916.75 2019-08-02 10:10:56.000 214 33840.53 285.79 17100.27 88888.00 2019-08-02 10:10:57.000 214 33840.52 285.81 17100.27 88888.00 2019-08-02 10:10:58.000 214 33840.55 285.81 17100.26 88888.00 2019-08-02 10:10:59.000 214 33840.58 285.80 17100.26 88888.00 2019-08-02 10:11:00.000 214 33840.57 285.78 17100.24 37916.83 2019-08-02 10:11:01.000 214 33840.55 285.74 17100.22 88888.00 2019-08-02 10:11:02.000 214 33840.51 285.74 17100.22 88888.00 2019-08-02 10:11:03.000 214 33840.52 285.72 17100.22 88888.00 2019-08-02 10:11:04.000 214 33840.51 285.75 17100.24 88888.00 2019-08-02 10:11:05.000 214 33840.50 285.71 17100.20 37916.74 2019-08-02 10:11:06.000 214 33840.51 285.72 17100.24 88888.00 2019-08-02 10:11:07.000 214 33840.53 285.74 17100.29 88888.00 2019-08-02 10:11:08.000 214 33840.56 285.73 17100.25 88888.00 2019-08-02 10:11:09.000 214 33840.57 285.73 17100.28 88888.00 2019-08-02 10:11:10.000 214 33840.60 285.74 17100.31 37916.81 2019-08-02 10:11:11.000 214 33840.54 285.71 17100.34 88888.00 2019-08-02 10:11:12.000 214 33840.53 285.70 17100.28 88888.00 2019-08-02 10:11:13.000 214 33840.57 285.68 17100.23 88888.00 2019-08-02 10:11:14.000 214 33840.55 285.63 17100.22 88888.00 2019-08-02 10:11:15.000 214 33840.58 285.61 17100.21 37916.75 2019-08-02 10:11:16.000 214 33840.58 285.67 17100.25 88888.00 2019-08-02 10:11:17.000 214 33840.61 285.67 17100.25 88888.00 2019-08-02 10:11:18.000 214 33840.64 285.62 17100.26 88888.00 2019-08-02 10:11:19.000 214 33840.60 285.61 17100.25 88888.00 2019-08-02 10:11:20.000 214 33840.62 285.58 17100.23 37916.78 2019-08-02 10:11:21.000 214 33840.61 285.56 17100.18 88888.00 2019-08-02 10:11:22.000 214 33840.58 285.53 17100.17 88888.00 2019-08-02 10:11:23.000 214 33840.58 285.52 17100.22 88888.00 2019-08-02 10:11:24.000 214 33840.62 285.51 17100.21 88888.00 2019-08-02 10:11:25.000 214 33840.63 285.55 17100.20 37916.83 2019-08-02 10:11:26.000 214 33840.63 285.53 17100.18 88888.00 2019-08-02 10:11:27.000 214 33840.62 285.49 17100.16 88888.00 2019-08-02 10:11:28.000 214 33840.58 285.51 17100.19 88888.00 2019-08-02 10:11:29.000 214 33840.58 285.50 17100.21 88888.00 2019-08-02 10:11:30.000 214 33840.58 285.50 17100.24 37916.83 2019-08-02 10:11:31.000 214 33840.60 285.47 17100.24 88888.00 2019-08-02 10:11:32.000 214 33840.61 285.43 17100.22 88888.00 2019-08-02 10:11:33.000 214 33840.60 285.42 17100.24 88888.00 2019-08-02 10:11:34.000 214 33840.61 285.43 17100.20 88888.00 2019-08-02 10:11:35.000 214 33840.64 285.41 17100.19 37916.81 2019-08-02 10:11:36.000 214 33840.60 285.41 17100.20 88888.00 2019-08-02 10:11:37.000 214 33840.58 285.41 17100.18 88888.00 2019-08-02 10:11:38.000 214 33840.61 285.38 17100.21 88888.00 2019-08-02 10:11:39.000 214 33840.65 285.39 17100.20 88888.00 2019-08-02 10:11:40.000 214 33840.66 285.41 17100.22 37916.86 2019-08-02 10:11:41.000 214 33840.72 285.42 17100.21 88888.00 2019-08-02 10:11:42.000 214 33840.73 285.45 17100.24 88888.00 2019-08-02 10:11:43.000 214 33840.74 285.41 17100.21 88888.00 2019-08-02 10:11:44.000 214 33840.74 285.42 17100.13 88888.00 2019-08-02 10:11:45.000 214 33840.77 285.41 17100.17 37916.87 2019-08-02 10:11:46.000 214 33840.79 285.41 17100.21 88888.00 2019-08-02 10:11:47.000 214 33840.81 285.43 17100.19 88888.00 2019-08-02 10:11:48.000 214 33840.82 285.41 17100.18 88888.00 2019-08-02 10:11:49.000 214 33840.87 285.41 17100.18 88888.00 2019-08-02 10:11:50.000 214 33840.89 285.40 17100.19 37917.03 2019-08-02 10:11:51.000 214 33840.91 285.44 17100.17 88888.00 2019-08-02 10:11:52.000 214 33840.86 285.42 17100.14 88888.00 2019-08-02 10:11:53.000 214 33840.86 285.38 17100.15 88888.00 2019-08-02 10:11:54.000 214 33840.86 285.39 17100.20 88888.00 2019-08-02 10:11:55.000 214 33840.91 285.40 17100.17 37917.09 2019-08-02 10:11:56.000 214 33840.97 285.40 17100.22 88888.00 2019-08-02 10:11:57.000 214 33841.01 285.39 17100.21 88888.00 2019-08-02 10:11:58.000 214 33841.01 285.36 17100.17 88888.00 2019-08-02 10:11:59.000 214 33841.03 285.35 17100.16 88888.00 2019-08-02 10:12:00.000 214 33841.05 285.34 17100.19 37917.16 2019-08-02 10:12:01.000 214 33841.03 285.35 17100.19 88888.00 2019-08-02 10:12:02.000 214 33841.03 285.34 17100.19 88888.00 2019-08-02 10:12:03.000 214 33841.05 285.35 17100.23 88888.00 2019-08-02 10:12:04.000 214 33841.06 285.36 17100.21 88888.00 2019-08-02 10:12:05.000 214 33841.04 285.32 17100.18 37917.24 2019-08-02 10:12:06.000 214 33841.09 285.30 17100.18 88888.00 2019-08-02 10:12:07.000 214 33841.11 285.28 17100.14 88888.00 2019-08-02 10:12:08.000 214 33841.10 285.32 17100.12 88888.00 2019-08-02 10:12:09.000 214 33841.08 285.30 17100.16 88888.00 2019-08-02 10:12:10.000 214 33841.06 285.29 17100.18 37917.31 2019-08-02 10:12:11.000 214 33841.10 285.30 17100.18 88888.00 2019-08-02 10:12:12.000 214 33841.10 285.32 17100.18 88888.00 2019-08-02 10:12:13.000 214 33841.13 285.33 17100.16 88888.00 2019-08-02 10:12:14.000 214 33841.12 285.31 17100.15 88888.00 2019-08-02 10:12:15.000 214 33841.09 285.30 17100.13 37917.30 2019-08-02 10:12:16.000 214 33841.05 285.33 17100.16 88888.00 2019-08-02 10:12:17.000 214 33841.05 285.35 17100.15 88888.00 2019-08-02 10:12:18.000 214 33841.07 285.36 17100.13 88888.00 2019-08-02 10:12:19.000 214 33841.06 285.40 17100.11 88888.00 2019-08-02 10:12:20.000 214 33841.02 285.38 17100.09 37917.23 2019-08-02 10:12:21.000 214 33841.01 285.37 17100.15 88888.00 2019-08-02 10:12:22.000 214 33841.00 285.34 17100.15 88888.00 2019-08-02 10:12:23.000 214 33840.98 285.29 17100.11 88888.00 2019-08-02 10:12:24.000 214 33840.95 285.28 17100.13 88888.00 2019-08-02 10:12:25.000 214 33840.95 285.30 17100.14 37917.14 2019-08-02 10:12:26.000 214 33840.94 285.31 17100.16 88888.00 2019-08-02 10:12:27.000 214 33840.96 285.32 17100.13 88888.00 2019-08-02 10:12:28.000 214 33840.96 285.35 17100.12 88888.00 2019-08-02 10:12:29.000 214 33840.91 285.35 17100.16 88888.00 2019-08-02 10:12:30.000 214 33840.91 285.33 17100.18 37917.10 2019-08-02 10:12:31.000 214 33840.89 285.35 17100.12 88888.00 2019-08-02 10:12:32.000 214 33840.90 285.36 17100.16 88888.00 2019-08-02 10:12:33.000 214 33840.89 285.35 17100.17 88888.00 2019-08-02 10:12:34.000 214 33840.87 285.35 17100.18 88888.00 2019-08-02 10:12:35.000 214 33840.88 285.38 17100.19 37917.08 2019-08-02 10:12:36.000 214 33840.87 285.38 17100.16 88888.00 2019-08-02 10:12:37.000 214 33840.84 285.32 17100.14 88888.00 2019-08-02 10:12:38.000 214 33840.85 285.36 17100.17 88888.00 2019-08-02 10:12:39.000 214 33840.80 285.34 17100.14 88888.00 2019-08-02 10:12:40.000 214 33840.80 285.31 17100.14 37917.03 2019-08-02 10:12:41.000 214 33840.82 285.37 17100.20 88888.00 2019-08-02 10:12:42.000 214 33840.76 285.37 17100.18 88888.00 2019-08-02 10:12:43.000 214 33840.76 285.38 17100.18 88888.00 2019-08-02 10:12:44.000 214 33840.72 285.37 17100.20 88888.00 2019-08-02 10:12:45.000 214 33840.73 285.31 17100.22 37917.02 2019-08-02 10:12:46.000 214 33840.78 285.29 17100.22 88888.00 2019-08-02 10:12:47.000 214 33840.79 285.35 17100.20 88888.00 2019-08-02 10:12:48.000 214 33840.76 285.33 17100.19 88888.00 2019-08-02 10:12:49.000 214 33840.77 285.34 17100.18 88888.00 2019-08-02 10:12:50.000 214 33840.79 285.32 17100.19 37916.98 2019-08-02 10:12:51.000 214 33840.80 285.27 17100.16 88888.00 2019-08-02 10:12:52.000 214 33840.77 285.27 17100.14 88888.00 2019-08-02 10:12:53.000 214 33840.76 285.27 17100.14 88888.00 2019-08-02 10:12:54.000 214 33840.78 285.27 17100.16 88888.00 2019-08-02 10:12:55.000 214 33840.77 285.26 17100.20 37916.93 2019-08-02 10:12:56.000 214 33840.80 285.26 17100.19 88888.00 2019-08-02 10:12:57.000 214 33840.81 285.22 17100.20 88888.00 2019-08-02 10:12:58.000 214 33840.77 285.19 17100.22 88888.00 2019-08-02 10:12:59.000 214 33840.77 285.18 17100.19 88888.00 2019-08-02 10:13:00.000 214 33840.77 285.19 17100.19 37916.96 2019-08-02 10:13:01.000 214 33840.77 285.19 17100.20 88888.00 2019-08-02 10:13:02.000 214 33840.79 285.18 17100.21 88888.00 2019-08-02 10:13:03.000 214 33840.80 285.19 17100.21 88888.00 2019-08-02 10:13:04.000 214 33840.79 285.19 17100.20 88888.00 2019-08-02 10:13:05.000 214 33840.75 285.21 17100.20 37916.97 2019-08-02 10:13:06.000 214 33840.70 285.21 17100.20 88888.00 2019-08-02 10:13:07.000 214 33840.73 285.13 17100.21 88888.00 2019-08-02 10:13:08.000 214 33840.71 285.11 17100.19 88888.00 2019-08-02 10:13:09.000 214 33840.69 285.15 17100.19 88888.00 2019-08-02 10:13:10.000 214 33840.70 285.16 17100.18 37916.93 2019-08-02 10:13:11.000 214 33840.68 285.19 17100.21 88888.00 2019-08-02 10:13:12.000 214 33840.65 285.21 17100.20 88888.00 2019-08-02 10:13:13.000 214 33840.66 285.17 17100.18 88888.00 2019-08-02 10:13:14.000 214 33840.66 285.16 17100.17 88888.00 2019-08-02 10:13:15.000 214 33840.65 285.13 17100.19 37916.86 2019-08-02 10:13:16.000 214 33840.65 285.14 17100.18 88888.00 2019-08-02 10:13:17.000 214 33840.61 285.14 17100.16 88888.00 2019-08-02 10:13:18.000 214 33840.58 285.14 17100.22 88888.00 2019-08-02 10:13:19.000 214 33840.61 285.18 17100.22 88888.00 2019-08-02 10:13:20.000 214 33840.65 285.19 17100.19 37916.72 2019-08-02 10:13:21.000 214 33840.67 285.21 17100.21 88888.00 2019-08-02 10:13:22.000 214 33840.68 285.22 17100.21 88888.00 2019-08-02 10:13:23.000 214 33840.64 285.26 17100.23 88888.00 2019-08-02 10:13:24.000 214 33840.61 285.27 17100.22 88888.00 2019-08-02 10:13:25.000 214 33840.64 285.25 17100.19 37916.83 2019-08-02 10:13:26.000 214 33840.62 285.22 17100.19 88888.00 2019-08-02 10:13:27.000 214 33840.63 285.22 17100.15 88888.00 2019-08-02 10:13:28.000 214 33840.69 285.18 17100.12 88888.00 2019-08-02 10:13:29.000 214 33840.66 285.17 17100.14 88888.00 2019-08-02 10:13:30.000 214 33840.65 285.17 17100.19 37916.75 2019-08-02 10:13:31.000 214 33840.68 285.20 17100.19 88888.00 2019-08-02 10:13:32.000 214 33840.69 285.22 17100.20 88888.00 2019-08-02 10:13:33.000 214 33840.70 285.22 17100.19 88888.00 2019-08-02 10:13:34.000 214 33840.73 285.18 17100.17 88888.00 2019-08-02 10:13:35.000 214 33840.74 285.19 17100.15 37916.96 2019-08-02 10:13:36.000 214 33840.74 285.19 17100.19 88888.00 2019-08-02 10:13:37.000 214 33840.78 285.18 17100.21 88888.00 2019-08-02 10:13:38.000 214 33840.80 285.20 17100.22 88888.00 2019-08-02 10:13:39.000 214 33840.82 285.23 17100.19 88888.00 2019-08-02 10:13:40.000 214 33840.84 285.19 17100.18 37916.87 2019-08-02 10:13:41.000 214 33840.84 285.14 17100.15 88888.00 2019-08-02 10:13:42.000 214 33840.83 285.10 17100.13 88888.00 2019-08-02 10:13:43.000 214 33840.86 285.10 17100.12 88888.00 2019-08-02 10:13:44.000 214 33840.83 285.13 17100.14 88888.00 2019-08-02 10:13:45.000 214 33840.83 285.09 17100.14 37917.04 2019-08-02 10:13:46.000 214 33840.85 285.03 17100.17 88888.00 2019-08-02 10:13:47.000 214 33840.87 285.02 17100.18 88888.00 2019-08-02 10:13:48.000 214 33840.88 285.00 17100.17 88888.00 2019-08-02 10:13:49.000 214 33840.90 284.97 17100.14 88888.00 2019-08-02 10:13:50.000 214 33840.89 284.93 17100.11 37917.07 2019-08-02 10:13:51.000 214 33840.91 284.91 17100.12 88888.00 2019-08-02 10:13:52.000 214 33840.96 284.91 17100.14 88888.00 2019-08-02 10:13:53.000 214 33840.95 284.89 17100.14 88888.00 2019-08-02 10:13:54.000 214 33840.91 284.88 17100.15 88888.00 2019-08-02 10:13:55.000 214 33840.97 284.88 17100.14 37917.18 2019-08-02 10:13:56.000 214 33840.99 284.87 17100.15 88888.00 2019-08-02 10:13:57.000 214 33841.01 284.91 17100.19 88888.00 2019-08-02 10:13:58.000 214 33840.95 284.83 17100.20 88888.00 2019-08-02 10:13:59.000 214 33840.94 284.82 17100.18 88888.00 2019-08-02 10:14:00.000 214 33840.91 284.86 17100.17 37917.07 2019-08-02 10:14:01.000 214 33840.93 284.91 17100.18 88888.00 2019-08-02 10:14:02.000 214 33840.92 284.89 17100.20 88888.00 2019-08-02 10:14:03.000 214 33840.91 284.85 17100.17 88888.00 2019-08-02 10:14:04.000 214 33840.91 284.84 17100.16 88888.00 2019-08-02 10:14:05.000 214 33840.94 284.80 17100.18 37917.11 2019-08-02 10:14:06.000 214 33840.97 284.81 17100.17 88888.00 2019-08-02 10:14:07.000 214 33840.95 284.78 17100.16 88888.00 2019-08-02 10:14:08.000 214 33840.95 284.80 17100.18 88888.00 2019-08-02 10:14:09.000 214 33840.94 284.78 17100.17 88888.00 2019-08-02 10:14:10.000 214 33840.99 284.77 17100.12 37917.08 2019-08-02 10:14:11.000 214 33841.03 284.75 17100.14 88888.00 2019-08-02 10:14:12.000 214 33841.00 284.75 17100.17 88888.00 2019-08-02 10:14:13.000 214 33841.00 284.77 17100.13 88888.00 2019-08-02 10:14:14.000 214 33841.01 284.78 17100.13 88888.00 2019-08-02 10:14:15.000 214 33841.04 284.75 17100.12 37917.15 2019-08-02 10:14:16.000 214 33841.05 284.71 17100.11 88888.00 2019-08-02 10:14:17.000 214 33841.05 284.77 17100.10 88888.00 2019-08-02 10:14:18.000 214 33841.06 284.76 17100.11 88888.00 2019-08-02 10:14:19.000 214 33841.06 284.74 17100.10 88888.00 2019-08-02 10:14:20.000 214 33841.07 284.76 17100.12 37917.16 2019-08-02 10:14:21.000 214 33841.08 284.77 17100.13 88888.00 2019-08-02 10:14:22.000 214 33841.11 284.76 17100.11 88888.00 2019-08-02 10:14:23.000 214 33841.11 284.80 17100.09 88888.00 2019-08-02 10:14:24.000 214 33841.11 284.82 17100.13 88888.00 2019-08-02 10:14:25.000 214 33841.09 284.84 17100.14 37917.18 2019-08-02 10:14:26.000 214 33841.09 284.82 17100.10 88888.00 2019-08-02 10:14:27.000 214 33841.09 284.79 17100.07 88888.00 2019-08-02 10:14:28.000 214 33841.05 284.76 17100.09 88888.00 2019-08-02 10:14:29.000 214 33841.10 284.75 17100.11 88888.00 2019-08-02 10:14:30.000 214 33841.12 284.76 17100.12 37917.29 2019-08-02 10:14:31.000 214 33841.06 284.77 17100.12 88888.00 2019-08-02 10:14:32.000 214 33841.06 284.77 17100.15 88888.00 2019-08-02 10:14:33.000 214 33841.03 284.75 17100.15 88888.00 2019-08-02 10:14:34.000 214 33841.00 284.74 17100.10 88888.00 2019-08-02 10:14:35.000 214 33840.99 284.69 17100.10 37917.25 2019-08-02 10:14:36.000 214 33841.03 284.69 17100.11 88888.00 2019-08-02 10:14:37.000 214 33841.01 284.72 17100.13 88888.00 2019-08-02 10:14:38.000 214 33841.01 284.74 17100.15 88888.00 2019-08-02 10:14:39.000 214 33840.99 284.73 17100.17 88888.00 2019-08-02 10:14:40.000 214 33840.97 284.74 17100.19 37917.14 2019-08-02 10:14:41.000 214 33840.96 284.77 17100.19 88888.00 2019-08-02 10:14:42.000 214 33840.95 284.74 17100.17 88888.00 2019-08-02 10:14:43.000 214 33840.94 284.71 17100.19 88888.00 2019-08-02 10:14:44.000 214 33840.88 284.72 17100.24 88888.00 2019-08-02 10:14:45.000 214 33840.89 284.66 17100.22 37917.13 2019-08-02 10:14:46.000 214 33840.90 284.66 17100.23 88888.00 2019-08-02 10:14:47.000 214 33840.87 284.70 17100.23 88888.00 2019-08-02 10:14:48.000 214 33840.85 284.64 17100.24 88888.00 2019-08-02 10:14:49.000 214 33840.82 284.64 17100.21 88888.00 2019-08-02 10:14:50.000 214 33840.85 284.66 17100.21 37917.08 2019-08-02 10:14:51.000 214 33840.87 284.67 17100.25 88888.00 2019-08-02 10:14:52.000 214 33840.86 284.72 17100.28 88888.00 2019-08-02 10:14:53.000 214 33840.83 284.71 17100.27 88888.00 2019-08-02 10:14:54.000 214 33840.81 284.71 17100.29 88888.00 2019-08-02 10:14:55.000 214 33840.82 284.73 17100.33 37917.02 2019-08-02 10:14:56.000 214 33840.80 284.75 17100.32 88888.00 2019-08-02 10:14:57.000 214 33840.80 284.76 17100.31 88888.00 2019-08-02 10:14:58.000 214 33840.79 284.75 17100.28 88888.00 2019-08-02 10:14:59.000 214 33840.81 284.75 17100.25 88888.00 2019-08-02 10:15:00.000 214 33840.82 284.71 17100.25 37916.98 2019-08-02 10:15:01.000 214 33840.82 284.68 17100.21 88888.00 2019-08-02 10:15:02.000 214 33840.81 284.66 17100.25 88888.00 2019-08-02 10:15:03.000 214 33840.81 284.65 17100.31 88888.00 2019-08-02 10:15:04.000 214 33840.83 284.66 17100.27 88888.00 2019-08-02 10:15:05.000 214 33840.81 284.68 17100.25 37917.05 2019-08-02 10:15:06.000 214 33840.78 284.70 17100.22 88888.00 2019-08-02 10:15:07.000 214 33840.79 284.69 17100.21 88888.00 2019-08-02 10:15:08.000 214 33840.82 284.66 17100.24 88888.00 2019-08-02 10:15:09.000 214 33840.82 284.64 17100.24 88888.00 2019-08-02 10:15:10.000 214 33840.82 284.62 17100.29 37916.93 2019-08-02 10:15:11.000 214 33840.84 284.63 17100.29 88888.00 2019-08-02 10:15:12.000 214 33840.82 284.61 17100.27 88888.00 2019-08-02 10:15:13.000 214 33840.84 284.62 17100.26 88888.00 2019-08-02 10:15:14.000 214 33840.85 284.60 17100.27 88888.00 2019-08-02 10:15:15.000 214 33840.85 284.56 17100.22 37917.04 2019-08-02 10:15:16.000 214 33840.87 284.54 17100.23 88888.00 2019-08-02 10:15:17.000 214 33840.87 284.56 17100.22 88888.00 2019-08-02 10:15:18.000 214 33840.88 284.53 17100.27 88888.00 2019-08-02 10:15:19.000 214 33840.85 284.51 17100.31 88888.00 2019-08-02 10:15:20.000 214 33840.91 284.51 17100.27 37917.03 2019-08-02 10:15:21.000 214 33840.92 284.50 17100.25 88888.00 2019-08-02 10:15:22.000 214 33840.96 284.49 17100.25 88888.00 2019-08-02 10:15:23.000 214 33840.93 284.51 17100.24 88888.00 2019-08-02 10:15:24.000 214 33840.97 284.50 17100.24 88888.00 2019-08-02 10:15:25.000 214 33841.02 284.49 17100.28 37917.05 2019-08-02 10:15:26.000 214 33841.03 284.51 17100.27 88888.00 2019-08-02 10:15:27.000 214 33841.08 284.50 17100.28 88888.00 2019-08-02 10:15:28.000 214 33841.09 284.47 17100.27 88888.00 2019-08-02 10:15:29.000 214 33841.14 284.46 17100.29 88888.00 2019-08-02 10:15:30.000 214 33841.14 284.49 17100.32 37917.18 2019-08-02 10:15:31.000 214 33841.14 284.52 17100.29 88888.00 2019-08-02 10:15:32.000 214 33841.17 284.50 17100.29 88888.00 2019-08-02 10:15:33.000 214 33841.21 284.53 17100.27 88888.00 2019-08-02 10:15:34.000 214 33841.21 284.53 17100.29 88888.00 2019-08-02 10:15:35.000 214 33841.26 284.53 17100.29 37917.24 2019-08-02 10:15:36.000 214 33841.28 284.52 17100.26 88888.00 2019-08-02 10:15:37.000 214 33841.33 284.52 17100.26 88888.00 2019-08-02 10:15:38.000 214 33841.33 284.50 17100.24 88888.00 2019-08-02 10:15:39.000 214 33841.34 284.48 17100.25 88888.00 2019-08-02 10:15:40.000 214 33841.35 284.48 17100.24 37917.38 2019-08-02 10:15:41.000 214 33841.39 284.49 17100.25 88888.00 2019-08-02 10:15:42.000 214 33841.39 284.50 17100.22 88888.00 2019-08-02 10:15:43.000 214 33841.37 284.53 17100.20 88888.00 2019-08-02 10:15:44.000 214 33841.41 284.51 17100.27 88888.00 2019-08-02 10:15:45.000 214 33841.38 284.48 17100.29 37917.51 2019-08-02 10:15:46.000 214 33841.39 284.47 17100.25 88888.00 2019-08-02 10:15:47.000 214 33841.43 284.51 17100.21 88888.00 2019-08-02 10:15:48.000 214 33841.44 284.50 17100.22 88888.00 2019-08-02 10:15:49.000 214 33841.42 284.49 17100.20 88888.00 2019-08-02 10:15:50.000 214 33841.43 284.50 17100.23 37917.50 2019-08-02 10:15:51.000 214 33841.43 284.51 17100.20 88888.00 2019-08-02 10:15:52.000 214 33841.43 284.52 17100.19 88888.00 2019-08-02 10:15:53.000 214 33841.44 284.52 17100.21 88888.00 2019-08-02 10:15:54.000 214 33841.45 284.50 17100.20 88888.00 2019-08-02 10:15:55.000 214 33841.44 284.51 17100.22 37917.56 2019-08-02 10:15:56.000 214 33841.43 284.55 17100.23 88888.00 2019-08-02 10:15:57.000 214 33841.42 284.57 17100.24 88888.00 2019-08-02 10:15:58.000 214 33841.42 284.56 17100.22 88888.00 2019-08-02 10:15:59.000 214 33841.43 284.55 17100.21 88888.00 2019-08-02 10:16:00.000 214 33841.42 284.55 17100.19 37917.49 2019-08-02 10:16:01.000 214 33841.44 284.56 17100.19 88888.00 2019-08-02 10:16:02.000 214 33841.42 284.55 17100.17 88888.00 2019-08-02 10:16:03.000 214 33841.43 284.53 17100.17 88888.00 2019-08-02 10:16:04.000 214 33841.44 284.54 17100.21 88888.00 2019-08-02 10:16:05.000 214 33841.44 284.54 17100.24 37917.54 2019-08-02 10:16:06.000 214 33841.41 284.50 17100.19 88888.00 2019-08-02 10:16:07.000 214 33841.44 284.49 17100.18 88888.00 2019-08-02 10:16:08.000 214 33841.43 284.49 17100.24 88888.00 2019-08-02 10:16:09.000 214 33841.50 284.55 17100.25 88888.00 2019-08-02 10:16:10.000 214 33841.51 284.53 17100.21 37917.59 2019-08-02 10:16:11.000 214 33841.50 284.50 17100.20 88888.00 2019-08-02 10:16:12.000 214 33841.46 284.50 17100.19 88888.00 2019-08-02 10:16:13.000 214 33841.49 284.47 17100.21 88888.00 2019-08-02 10:16:14.000 214 33841.49 284.49 17100.20 88888.00 2019-08-02 10:16:15.000 214 33841.49 284.47 17100.18 37917.54 2019-08-02 10:16:16.000 214 33841.47 284.47 17100.16 88888.00 2019-08-02 10:16:17.000 214 33841.46 284.49 17100.20 88888.00 2019-08-02 10:16:18.000 214 33841.45 284.48 17100.19 88888.00 2019-08-02 10:16:19.000 214 33841.44 284.48 17100.20 88888.00 2019-08-02 10:16:20.000 214 33841.43 284.51 17100.17 37917.66 2019-08-02 10:16:21.000 214 33841.44 284.49 17100.22 88888.00 2019-08-02 10:16:22.000 214 33841.44 284.48 17100.19 88888.00 2019-08-02 10:16:23.000 214 33841.40 284.48 17100.16 88888.00 2019-08-02 10:16:24.000 214 33841.40 284.48 17100.20 88888.00 2019-08-02 10:16:25.000 214 33841.44 284.42 17100.22 37917.61 2019-08-02 10:16:26.000 214 33841.42 284.41 17100.21 88888.00 2019-08-02 10:16:27.000 214 33841.40 284.41 17100.24 88888.00 2019-08-02 10:16:28.000 214 33841.39 284.40 17100.23 88888.00 2019-08-02 10:16:29.000 214 33841.38 284.39 17100.21 88888.00 2019-08-02 10:16:30.000 214 33841.38 284.38 17100.23 37917.58 2019-08-02 10:16:31.000 214 33841.37 284.39 17100.22 88888.00 2019-08-02 10:16:32.000 214 33841.36 284.34 17100.21 88888.00 2019-08-02 10:16:33.000 214 33841.38 284.35 17100.21 88888.00 2019-08-02 10:16:34.000 214 33841.34 284.33 17100.25 88888.00 2019-08-02 10:16:35.000 214 33841.33 284.34 17100.27 37917.52 2019-08-02 10:16:36.000 214 33841.34 284.33 17100.29 88888.00 2019-08-02 10:16:37.000 214 33841.32 284.30 17100.25 88888.00 2019-08-02 10:16:38.000 214 33841.33 284.29 17100.28 88888.00 2019-08-02 10:16:39.000 214 33841.31 284.28 17100.30 88888.00 2019-08-02 10:16:40.000 214 33841.26 284.28 17100.27 37917.45 2019-08-02 10:16:41.000 214 33841.29 284.28 17100.24 88888.00 2019-08-02 10:16:42.000 214 33841.31 284.30 17100.25 88888.00 2019-08-02 10:16:43.000 214 33841.30 284.28 17100.28 88888.00 2019-08-02 10:16:44.000 214 33841.27 284.26 17100.25 88888.00 2019-08-02 10:16:45.000 214 33841.29 284.30 17100.25 37917.39 2019-08-02 10:16:46.000 214 33841.29 284.33 17100.23 88888.00 2019-08-02 10:16:47.000 214 33841.27 284.34 17100.24 88888.00 2019-08-02 10:16:48.000 214 33841.25 284.32 17100.22 88888.00 2019-08-02 10:16:49.000 214 33841.27 284.24 17100.26 88888.00 2019-08-02 10:16:50.000 214 33841.28 284.24 17100.25 37917.40 2019-08-02 10:16:51.000 214 33841.28 284.19 17100.28 88888.00 2019-08-02 10:16:52.000 214 33841.29 284.21 17100.26 88888.00 2019-08-02 10:16:53.000 214 33841.30 284.19 17100.29 88888.00 2019-08-02 10:16:54.000 214 33841.34 284.20 17100.32 88888.00 2019-08-02 10:16:55.000 214 33841.33 284.19 17100.34 37917.50 2019-08-02 10:16:56.000 214 33841.37 284.20 17100.33 88888.00 2019-08-02 10:16:57.000 214 33841.41 284.19 17100.32 88888.00 2019-08-02 10:16:58.000 214 33841.44 284.21 17100.30 88888.00 2019-08-02 10:16:59.000 214 33841.43 284.23 17100.30 88888.00 2019-08-02 10:17:00.000 214 33841.44 284.21 17100.26 37917.48 2019-08-02 10:17:01.000 214 33841.42 284.19 17100.26 88888.00 2019-08-02 10:17:02.000 214 33841.37 284.20 17100.28 88888.00 2019-08-02 10:17:03.000 214 33841.37 284.20 17100.28 88888.00 2019-08-02 10:17:04.000 214 33841.41 284.14 17100.29 88888.00 2019-08-02 10:17:05.000 214 33841.42 284.10 17100.32 37917.43 2019-08-02 10:17:06.000 214 33841.43 284.14 17100.33 88888.00 2019-08-02 10:17:07.000 214 33841.44 284.16 17100.31 88888.00 2019-08-02 10:17:08.000 214 33841.46 284.17 17100.32 88888.00 2019-08-02 10:17:09.000 214 33841.45 284.19 17100.33 88888.00 2019-08-02 10:17:10.000 214 33841.41 284.24 17100.31 37917.53 2019-08-02 10:17:11.000 214 33841.41 284.23 17100.32 88888.00 2019-08-02 10:17:12.000 214 33841.43 284.20 17100.34 88888.00 2019-08-02 10:17:13.000 214 33841.45 284.19 17100.36 88888.00 2019-08-02 10:17:14.000 214 33841.44 284.15 17100.31 88888.00 2019-08-02 10:17:15.000 214 33841.42 284.16 17100.32 37917.59 2019-08-02 10:17:16.000 214 33841.45 284.21 17100.33 88888.00 2019-08-02 10:17:17.000 214 33841.45 284.18 17100.32 88888.00 2019-08-02 10:17:18.000 214 33841.40 284.21 17100.32 88888.00 2019-08-02 10:17:19.000 214 33841.38 284.23 17100.30 88888.00 2019-08-02 10:17:20.000 214 33841.36 284.26 17100.33 37917.55 2019-08-02 10:17:21.000 214 33841.36 284.26 17100.37 88888.00 2019-08-02 10:17:22.000 214 33841.33 284.29 17100.36 88888.00 2019-08-02 10:17:23.000 214 33841.26 284.26 17100.36 88888.00 2019-08-02 10:17:24.000 214 33841.25 284.26 17100.38 88888.00 2019-08-02 10:17:25.000 214 33841.29 284.30 17100.35 37917.52 2019-08-02 10:17:26.000 214 33841.28 284.34 17100.32 88888.00 2019-08-02 10:17:27.000 214 33841.29 284.28 17100.33 88888.00 2019-08-02 10:17:28.000 214 33841.24 284.29 17100.29 88888.00 2019-08-02 10:17:29.000 214 33841.19 284.29 17100.27 88888.00 2019-08-02 10:17:30.000 214 33841.20 284.28 17100.29 37917.43 2019-08-02 10:17:31.000 214 33841.20 284.31 17100.27 88888.00 2019-08-02 10:17:32.000 214 33841.17 284.31 17100.26 88888.00 2019-08-02 10:17:33.000 214 33841.15 284.31 17100.27 88888.00 2019-08-02 10:17:34.000 214 33841.15 284.32 17100.28 88888.00 2019-08-02 10:17:35.000 214 33841.13 284.30 17100.28 37917.33 2019-08-02 10:17:36.000 214 33841.10 284.31 17100.34 88888.00 2019-08-02 10:17:37.000 214 33841.10 284.30 17100.37 88888.00 2019-08-02 10:17:38.000 214 33841.06 284.28 17100.38 88888.00 2019-08-02 10:17:39.000 214 33841.04 284.32 17100.36 88888.00 2019-08-02 10:17:40.000 214 33841.03 284.30 17100.37 37917.35 2019-08-02 10:17:41.000 214 33841.03 284.30 17100.40 88888.00 2019-08-02 10:17:42.000 214 33841.06 284.30 17100.41 88888.00 2019-08-02 10:17:43.000 214 33841.05 284.28 17100.39 88888.00 2019-08-02 10:17:44.000 214 33841.05 284.29 17100.37 88888.00 2019-08-02 10:17:45.000 214 33841.08 284.28 17100.34 37917.34 2019-08-02 10:17:46.000 214 33841.04 284.26 17100.32 88888.00 2019-08-02 10:17:47.000 214 33841.07 284.26 17100.33 88888.00 2019-08-02 10:17:48.000 214 33841.09 284.30 17100.33 88888.00 2019-08-02 10:17:49.000 214 33841.12 284.32 17100.34 88888.00 2019-08-02 10:17:50.000 214 33841.13 284.24 17100.32 37917.27 2019-08-02 10:17:51.000 214 33841.13 284.24 17100.30 88888.00 2019-08-02 10:17:52.000 214 33841.16 284.22 17100.30 88888.00 2019-08-02 10:17:53.000 214 33841.17 284.19 17100.30 88888.00 2019-08-02 10:17:54.000 214 33841.17 284.19 17100.31 88888.00 2019-08-02 10:17:55.000 214 33841.13 284.19 17100.33 37917.34 2019-08-02 10:17:56.000 214 33841.16 284.17 17100.31 88888.00 2019-08-02 10:17:57.000 214 33841.19 284.15 17100.28 88888.00 2019-08-02 10:17:58.000 214 33841.17 284.16 17100.30 88888.00 2019-08-02 10:17:59.000 214 33841.15 284.14 17100.30 88888.00 2019-08-02 10:18:00.000 214 33841.20 284.15 17100.33 37917.46 2019-08-02 10:18:01.000 214 33841.23 284.12 17100.35 88888.00 2019-08-02 10:18:02.000 214 33841.26 284.08 17100.35 88888.00 2019-08-02 10:18:03.000 214 33841.27 284.07 17100.39 88888.00 2019-08-02 10:18:04.000 214 33841.29 284.06 17100.36 88888.00 2019-08-02 10:18:05.000 214 33841.32 284.10 17100.37 37917.42 2019-08-02 10:18:06.000 214 33841.34 284.11 17100.41 88888.00 2019-08-02 10:18:07.000 214 33841.35 284.08 17100.42 88888.00 2019-08-02 10:18:08.000 214 33841.33 284.05 17100.37 88888.00 2019-08-02 10:18:09.000 214 33841.37 284.07 17100.35 88888.00 2019-08-02 10:18:10.000 214 33841.34 284.08 17100.41 37917.51 2019-08-02 10:18:11.000 214 33841.35 284.09 17100.42 88888.00 2019-08-02 10:18:12.000 214 33841.35 284.02 17100.43 88888.00 2019-08-02 10:18:13.000 214 33841.37 284.03 17100.43 88888.00 2019-08-02 10:18:14.000 214 33841.38 284.05 17100.43 88888.00 2019-08-02 10:18:15.000 214 33841.41 284.03 17100.41 37917.53 2019-08-02 10:18:16.000 214 33841.38 283.99 17100.40 88888.00 2019-08-02 10:18:17.000 214 33841.41 283.98 17100.41 88888.00 2019-08-02 10:18:18.000 214 33841.42 283.94 17100.37 88888.00 2019-08-02 10:18:19.000 214 33841.40 283.91 17100.36 88888.00 2019-08-02 10:18:20.000 214 33841.40 283.93 17100.37 37917.62 2019-08-02 10:18:21.000 214 33841.43 283.90 17100.38 88888.00 2019-08-02 10:18:22.000 214 33841.40 283.89 17100.38 88888.00 2019-08-02 10:18:23.000 214 33841.38 283.92 17100.38 88888.00 2019-08-02 10:18:24.000 214 33841.35 283.90 17100.32 88888.00 2019-08-02 10:18:25.000 214 33841.34 283.87 17100.30 37917.59 2019-08-02 10:18:26.000 214 33841.39 283.89 17100.35 88888.00 2019-08-02 10:18:27.000 214 33841.42 283.89 17100.35 88888.00 2019-08-02 10:18:28.000 214 33841.39 283.81 17100.31 88888.00 2019-08-02 10:18:29.000 214 33841.39 283.85 17100.31 88888.00 2019-08-02 10:18:30.000 214 33841.39 283.87 17100.33 37917.52 2019-08-02 10:18:31.000 214 33841.41 283.85 17100.39 88888.00 2019-08-02 10:18:32.000 214 33841.40 283.80 17100.43 88888.00 2019-08-02 10:18:33.000 214 33841.44 283.78 17100.40 88888.00 2019-08-02 10:18:34.000 214 33841.42 283.84 17100.37 88888.00 2019-08-02 10:18:35.000 214 33841.42 283.81 17100.35 37917.55 2019-08-02 10:18:36.000 214 33841.41 283.75 17100.33 88888.00 2019-08-02 10:18:37.000 214 33841.42 283.67 17100.33 88888.00 2019-08-02 10:18:38.000 214 33841.43 283.70 17100.35 88888.00 2019-08-02 10:18:39.000 214 33841.42 283.68 17100.36 88888.00 2019-08-02 10:18:40.000 214 33841.41 283.64 17100.34 37917.57 2019-08-02 10:18:41.000 214 33841.44 283.66 17100.33 88888.00 2019-08-02 10:18:42.000 214 33841.47 283.68 17100.30 88888.00 2019-08-02 10:18:43.000 214 33841.48 283.67 17100.27 88888.00 2019-08-02 10:18:44.000 214 33841.46 283.68 17100.28 88888.00 2019-08-02 10:18:45.000 214 33841.46 283.73 17100.32 37917.59 2019-08-02 10:18:46.000 214 33841.41 283.70 17100.31 88888.00 2019-08-02 10:18:47.000 214 33841.45 283.66 17100.32 88888.00 2019-08-02 10:18:48.000 214 33841.44 283.68 17100.30 88888.00 2019-08-02 10:18:49.000 214 33841.46 283.73 17100.30 88888.00 2019-08-02 10:18:50.000 214 33841.45 283.73 17100.31 37917.64 2019-08-02 10:18:51.000 214 33841.44 283.71 17100.33 88888.00 2019-08-02 10:18:52.000 214 33841.48 283.72 17100.31 88888.00 2019-08-02 10:18:53.000 214 33841.48 283.69 17100.35 88888.00 2019-08-02 10:18:54.000 214 33841.49 283.68 17100.35 88888.00 2019-08-02 10:18:55.000 214 33841.52 283.69 17100.31 37917.61 2019-08-02 10:18:56.000 214 33841.54 283.71 17100.33 88888.00 2019-08-02 10:18:57.000 214 33841.56 283.69 17100.35 88888.00 2019-08-02 10:18:58.000 214 33841.57 283.67 17100.32 88888.00 2019-08-02 10:18:59.000 214 33841.57 283.67 17100.32 88888.00 2019-08-02 10:19:00.000 214 33841.55 283.69 17100.26 37917.60 2019-08-02 10:19:01.000 214 33841.56 283.65 17100.28 88888.00 2019-08-02 10:19:02.000 214 33841.54 283.65 17100.31 88888.00 2019-08-02 10:19:03.000 214 33841.54 283.64 17100.30 88888.00 2019-08-02 10:19:04.000 214 33841.56 283.66 17100.31 88888.00 2019-08-02 10:19:05.000 214 33841.57 283.70 17100.33 37917.65 2019-08-02 10:19:06.000 214 33841.56 283.72 17100.34 88888.00 2019-08-02 10:19:07.000 214 33841.61 283.73 17100.33 88888.00 2019-08-02 10:19:08.000 214 33841.61 283.72 17100.33 88888.00 2019-08-02 10:19:09.000 214 33841.62 283.69 17100.36 88888.00 2019-08-02 10:19:10.000 214 33841.61 283.70 17100.37 37917.66 2019-08-02 10:19:11.000 214 33841.62 283.71 17100.37 88888.00 2019-08-02 10:19:12.000 214 33841.61 283.70 17100.35 88888.00 2019-08-02 10:19:13.000 214 33841.58 283.68 17100.39 88888.00 2019-08-02 10:19:14.000 214 33841.56 283.69 17100.42 88888.00 2019-08-02 10:19:15.000 214 33841.58 283.68 17100.43 37917.72 2019-08-02 10:19:16.000 214 33841.59 283.70 17100.45 88888.00 2019-08-02 10:19:17.000 214 33841.60 283.70 17100.42 88888.00 2019-08-02 10:19:18.000 214 33841.58 283.68 17100.35 88888.00 2019-08-02 10:19:19.000 214 33841.62 283.69 17100.36 88888.00 2019-08-02 10:19:20.000 214 33841.61 283.70 17100.37 37917.75 2019-08-02 10:19:21.000 214 33841.60 283.70 17100.37 88888.00 2019-08-02 10:19:22.000 214 33841.58 283.66 17100.36 88888.00 2019-08-02 10:19:23.000 214 33841.56 283.68 17100.34 88888.00 2019-08-02 10:19:24.000 214 33841.59 283.71 17100.36 88888.00 2019-08-02 10:19:25.000 214 33841.54 283.71 17100.37 37917.77 2019-08-02 10:19:26.000 214 33841.58 283.68 17100.37 88888.00 2019-08-02 10:19:27.000 214 33841.59 283.66 17100.42 88888.00 2019-08-02 10:19:28.000 214 33841.59 283.69 17100.44 88888.00 2019-08-02 10:19:29.000 214 33841.61 283.71 17100.44 88888.00 2019-08-02 10:19:30.000 214 33841.61 283.70 17100.42 37917.72 2019-08-02 10:19:31.000 214 33841.61 283.73 17100.40 88888.00 2019-08-02 10:19:32.000 214 33841.59 283.75 17100.43 88888.00 2019-08-02 10:19:33.000 214 33841.59 283.75 17100.43 88888.00 2019-08-02 10:19:34.000 214 33841.60 283.71 17100.42 88888.00 2019-08-02 10:19:35.000 214 33841.60 283.72 17100.38 37917.77 2019-08-02 10:19:36.000 214 33841.62 283.71 17100.40 88888.00 2019-08-02 10:19:37.000 214 33841.64 283.67 17100.40 88888.00 2019-08-02 10:19:38.000 214 33841.61 283.63 17100.44 88888.00 2019-08-02 10:19:39.000 214 33841.58 283.62 17100.42 88888.00 2019-08-02 10:19:40.000 214 33841.60 283.63 17100.41 37917.68 2019-08-02 10:19:41.000 214 33841.59 283.65 17100.45 88888.00 2019-08-02 10:19:42.000 214 33841.56 283.65 17100.42 88888.00 2019-08-02 10:19:43.000 214 33841.61 283.66 17100.39 88888.00 2019-08-02 10:19:44.000 214 33841.60 283.68 17100.38 88888.00 2019-08-02 10:19:45.000 214 33841.60 283.68 17100.33 37917.82 2019-08-02 10:19:46.000 214 33841.66 283.69 17100.32 88888.00 2019-08-02 10:19:47.000 214 33841.69 283.73 17100.34 88888.00 2019-08-02 10:19:48.000 214 33841.67 283.74 17100.33 88888.00 2019-08-02 10:19:49.000 214 33841.68 283.72 17100.33 88888.00 2019-08-02 10:19:50.000 214 33841.70 283.72 17100.32 37917.82 2019-08-02 10:19:51.000 214 33841.73 283.76 17100.34 88888.00 2019-08-02 10:19:52.000 214 33841.72 283.80 17100.32 88888.00 2019-08-02 10:19:53.000 214 33841.70 283.75 17100.34 88888.00 2019-08-02 10:19:54.000 214 33841.69 283.75 17100.36 88888.00 2019-08-02 10:19:55.000 214 33841.66 283.74 17100.36 37917.81 2019-08-02 10:19:56.000 214 33841.70 283.70 17100.32 88888.00 2019-08-02 10:19:57.000 214 33841.75 283.71 17100.34 88888.00 2019-08-02 10:19:58.000 214 33841.71 283.68 17100.34 88888.00 2019-08-02 10:19:59.000 214 33841.70 283.68 17100.32 88888.00 2019-08-02 10:20:00.000 214 33841.70 283.67 17100.34 37917.88 2019-08-02 10:20:01.000 214 33841.70 283.66 17100.34 88888.00 2019-08-02 10:20:02.000 214 33841.66 283.68 17100.36 88888.00 2019-08-02 10:20:03.000 214 33841.65 283.68 17100.37 88888.00 2019-08-02 10:20:04.000 214 33841.69 283.69 17100.35 88888.00 2019-08-02 10:20:05.000 214 33841.69 283.67 17100.36 37917.89 2019-08-02 10:20:06.000 214 33841.69 283.65 17100.34 88888.00 2019-08-02 10:20:07.000 214 33841.73 283.60 17100.30 88888.00 2019-08-02 10:20:08.000 214 33841.71 283.59 17100.35 88888.00 2019-08-02 10:20:09.000 214 33841.71 283.62 17100.39 88888.00 2019-08-02 10:20:10.000 214 33841.73 283.56 17100.37 37917.86 2019-08-02 10:20:11.000 214 33841.76 283.55 17100.35 88888.00 2019-08-02 10:20:12.000 214 33841.75 283.57 17100.35 88888.00 2019-08-02 10:20:13.000 214 33841.75 283.54 17100.33 88888.00 2019-08-02 10:20:14.000 214 33841.77 283.54 17100.37 88888.00 2019-08-02 10:20:15.000 214 33841.80 283.57 17100.38 37917.78 2019-08-02 10:20:16.000 214 33841.80 283.55 17100.37 88888.00 2019-08-02 10:20:17.000 214 33841.79 283.54 17100.38 88888.00 2019-08-02 10:20:18.000 214 33841.81 283.52 17100.36 88888.00 2019-08-02 10:20:19.000 214 33841.81 283.49 17100.34 88888.00 2019-08-02 10:20:20.000 214 33841.76 283.46 17100.33 37917.91 2019-08-02 10:20:21.000 214 33841.79 283.48 17100.34 88888.00 2019-08-02 10:20:22.000 214 33841.79 283.46 17100.39 88888.00 2019-08-02 10:20:23.000 214 33841.84 283.45 17100.40 88888.00 2019-08-02 10:20:24.000 214 33841.87 283.44 17100.43 88888.00 2019-08-02 10:20:25.000 214 33841.90 283.45 17100.41 37917.92 2019-08-02 10:20:26.000 214 33841.87 283.47 17100.39 88888.00 2019-08-02 10:20:27.000 214 33841.89 283.50 17100.39 88888.00 2019-08-02 10:20:28.000 214 33841.87 283.47 17100.34 88888.00 2019-08-02 10:20:29.000 214 33841.83 283.41 17100.37 88888.00 2019-08-02 10:20:30.000 214 33841.85 283.42 17100.39 37917.87 2019-08-02 10:20:31.000 214 33841.87 283.42 17100.36 88888.00 2019-08-02 10:20:32.000 214 33841.88 283.44 17100.39 88888.00 2019-08-02 10:20:33.000 214 33841.86 283.43 17100.37 88888.00 2019-08-02 10:20:34.000 214 33841.88 283.42 17100.37 88888.00 2019-08-02 10:20:35.000 214 33841.87 283.42 17100.38 37918.01 2019-08-02 10:20:36.000 214 33841.89 283.46 17100.40 88888.00 2019-08-02 10:20:37.000 214 33841.86 283.42 17100.43 88888.00 2019-08-02 10:20:38.000 214 33841.87 283.39 17100.44 88888.00 2019-08-02 10:20:39.000 214 33841.86 283.37 17100.42 88888.00 2019-08-02 10:20:40.000 214 33841.84 283.37 17100.43 37917.92 2019-08-02 10:20:41.000 214 33841.84 283.36 17100.39 88888.00 2019-08-02 10:20:42.000 214 33841.84 283.34 17100.40 88888.00 2019-08-02 10:20:43.000 214 33841.85 283.36 17100.44 88888.00 2019-08-02 10:20:44.000 214 33841.90 283.38 17100.45 88888.00 2019-08-02 10:20:45.000 214 33841.89 283.39 17100.42 37917.98 2019-08-02 10:20:46.000 214 33841.89 283.37 17100.44 88888.00 2019-08-02 10:20:47.000 214 33841.88 283.38 17100.41 88888.00 2019-08-02 10:20:48.000 214 33841.88 283.35 17100.41 88888.00 2019-08-02 10:20:49.000 214 33841.88 283.35 17100.44 88888.00 2019-08-02 10:20:50.000 214 33841.91 283.37 17100.42 37918.04 2019-08-02 10:20:51.000 214 33841.88 283.38 17100.43 88888.00 2019-08-02 10:20:52.000 214 33841.86 283.40 17100.40 88888.00 2019-08-02 10:20:53.000 214 33841.88 283.37 17100.40 88888.00 2019-08-02 10:20:54.000 214 33841.89 283.36 17100.43 88888.00 2019-08-02 10:20:55.000 214 33841.88 283.33 17100.42 37917.98 2019-08-02 10:20:56.000 214 33841.88 283.35 17100.40 88888.00 2019-08-02 10:20:57.000 214 33841.88 283.34 17100.40 88888.00 2019-08-02 10:20:58.000 214 33841.85 283.34 17100.45 88888.00 2019-08-02 10:20:59.000 214 33841.85 283.32 17100.42 88888.00 2019-08-02 10:21:00.000 214 33841.85 283.31 17100.37 37917.95 2019-08-02 10:21:01.000 214 33841.87 283.32 17100.43 88888.00 2019-08-02 10:21:02.000 214 33841.90 283.31 17100.42 88888.00 2019-08-02 10:21:03.000 214 33841.89 283.33 17100.44 88888.00 2019-08-02 10:21:04.000 214 33841.87 283.32 17100.47 88888.00 2019-08-02 10:21:05.000 214 33841.87 283.29 17100.48 37917.96 2019-08-02 10:21:06.000 214 33841.87 283.34 17100.45 88888.00 2019-08-02 10:21:07.000 214 33841.85 283.31 17100.46 88888.00 2019-08-02 10:21:08.000 214 33841.90 283.33 17100.46 88888.00 2019-08-02 10:21:09.000 214 33841.91 283.30 17100.46 88888.00 2019-08-02 10:21:10.000 214 33841.90 283.24 17100.45 37917.97 2019-08-02 10:21:11.000 214 33841.92 283.23 17100.45 88888.00 2019-08-02 10:21:12.000 214 33841.93 283.24 17100.46 88888.00 2019-08-02 10:21:13.000 214 33841.88 283.22 17100.47 88888.00 2019-08-02 10:21:14.000 214 33841.88 283.21 17100.46 88888.00 2019-08-02 10:21:15.000 214 33841.89 283.19 17100.46 37917.98 2019-08-02 10:21:16.000 214 33841.87 283.19 17100.49 88888.00 2019-08-02 10:21:17.000 214 33841.86 283.16 17100.54 88888.00 2019-08-02 10:21:18.000 214 33841.84 283.18 17100.55 88888.00 2019-08-02 10:21:19.000 214 33841.82 283.22 17100.58 88888.00 2019-08-02 10:21:20.000 214 33841.83 283.25 17100.57 37917.93 2019-08-02 10:21:21.000 214 33841.84 283.27 17100.52 88888.00 2019-08-02 10:21:22.000 214 33841.84 283.24 17100.54 88888.00 2019-08-02 10:21:23.000 214 33841.83 283.20 17100.54 88888.00 2019-08-02 10:21:24.000 214 33841.88 283.19 17100.52 88888.00 2019-08-02 10:21:25.000 214 33841.90 283.21 17100.51 37917.97 2019-08-02 10:21:26.000 214 33841.86 283.19 17100.55 88888.00 2019-08-02 10:21:27.000 214 33841.83 283.18 17100.53 88888.00 2019-08-02 10:21:28.000 214 33841.84 283.18 17100.53 88888.00 2019-08-02 10:21:29.000 214 33841.88 283.20 17100.55 88888.00 2019-08-02 10:21:30.000 214 33841.89 283.21 17100.55 37917.88 2019-08-02 10:21:31.000 214 33841.87 283.18 17100.53 88888.00 2019-08-02 10:21:32.000 214 33841.84 283.22 17100.52 88888.00 2019-08-02 10:21:33.000 214 33841.84 283.20 17100.53 88888.00 2019-08-02 10:21:34.000 214 33841.83 283.20 17100.55 88888.00 2019-08-02 10:21:35.000 214 33841.86 283.21 17100.56 37917.97 2019-08-02 10:21:36.000 214 33841.82 283.20 17100.56 88888.00 2019-08-02 10:21:37.000 214 33841.79 283.20 17100.51 88888.00 2019-08-02 10:21:38.000 214 33841.78 283.19 17100.49 88888.00 2019-08-02 10:21:39.000 214 33841.80 283.18 17100.53 88888.00 2019-08-02 10:21:40.000 214 33841.82 283.19 17100.54 37917.97 2019-08-02 10:21:41.000 214 33841.81 283.21 17100.53 88888.00 2019-08-02 10:21:42.000 214 33841.79 283.22 17100.51 88888.00 2019-08-02 10:21:43.000 214 33841.81 283.21 17100.55 88888.00 2019-08-02 10:21:44.000 214 33841.81 283.21 17100.49 88888.00 2019-08-02 10:21:45.000 214 33841.83 283.23 17100.53 37917.91 2019-08-02 10:21:46.000 214 33841.82 283.24 17100.54 88888.00 2019-08-02 10:21:47.000 214 33841.81 283.21 17100.49 88888.00 2019-08-02 10:21:48.000 214 33841.77 283.24 17100.51 88888.00 2019-08-02 10:21:49.000 214 33841.77 283.26 17100.54 88888.00 2019-08-02 10:21:50.000 214 33841.75 283.25 17100.56 37917.95 2019-08-02 10:21:51.000 214 33841.75 283.22 17100.53 88888.00 2019-08-02 10:21:52.000 214 33841.77 283.19 17100.52 88888.00 2019-08-02 10:21:53.000 214 33841.79 283.20 17100.50 88888.00 2019-08-02 10:21:54.000 214 33841.82 283.14 17100.47 88888.00 2019-08-02 10:21:55.000 214 33841.80 283.13 17100.45 37917.91 2019-08-02 10:21:56.000 214 33841.80 283.15 17100.47 88888.00 2019-08-02 10:21:57.000 214 33841.80 283.17 17100.51 88888.00 2019-08-02 10:21:58.000 214 33841.76 283.18 17100.52 88888.00 2019-08-02 10:21:59.000 214 33841.75 283.20 17100.52 88888.00 2019-08-02 10:22:00.000 214 33841.73 283.19 17100.50 37917.84 2019-08-02 10:22:01.000 214 33841.71 283.15 17100.50 88888.00 2019-08-02 10:22:02.000 214 33841.68 283.15 17100.48 88888.00 2019-08-02 10:22:03.000 214 33841.70 283.15 17100.51 88888.00 2019-08-02 10:22:04.000 214 33841.69 283.13 17100.52 88888.00 2019-08-02 10:22:05.000 214 33841.75 283.14 17100.52 37917.89 2019-08-02 10:22:06.000 214 33841.77 283.12 17100.49 88888.00 2019-08-02 10:22:07.000 214 33841.79 283.09 17100.48 88888.00 2019-08-02 10:22:08.000 214 33841.78 283.09 17100.47 88888.00 2019-08-02 10:22:09.000 214 33841.78 283.10 17100.48 88888.00 2019-08-02 10:22:10.000 214 33841.83 283.07 17100.52 37917.97 2019-08-02 10:22:11.000 214 33841.84 283.07 17100.51 88888.00 2019-08-02 10:22:12.000 214 33841.81 283.08 17100.51 88888.00 2019-08-02 10:22:13.000 214 33841.85 283.06 17100.55 88888.00 2019-08-02 10:22:14.000 214 33841.84 283.00 17100.55 88888.00 2019-08-02 10:22:15.000 214 33841.83 283.00 17100.54 37917.94 2019-08-02 10:22:16.000 214 33841.81 283.03 17100.52 88888.00 2019-08-02 10:22:17.000 214 33841.79 283.04 17100.56 88888.00 2019-08-02 10:22:18.000 214 33841.78 283.04 17100.57 88888.00 2019-08-02 10:22:19.000 214 33841.80 283.02 17100.57 88888.00 2019-08-02 10:22:20.000 214 33841.85 283.02 17100.55 37917.88 2019-08-02 10:22:21.000 214 33841.84 283.02 17100.54 88888.00 2019-08-02 10:22:22.000 214 33841.85 282.98 17100.50 88888.00 2019-08-02 10:22:23.000 214 33841.87 282.97 17100.52 88888.00 2019-08-02 10:22:24.000 214 33841.89 282.94 17100.53 88888.00 2019-08-02 10:22:25.000 214 33841.90 282.93 17100.54 37918.01 2019-08-02 10:22:26.000 214 33841.92 282.96 17100.55 88888.00 2019-08-02 10:22:27.000 214 33841.95 282.93 17100.55 88888.00 2019-08-02 10:22:28.000 214 33841.93 282.92 17100.55 88888.00 2019-08-02 10:22:29.000 214 33841.94 282.93 17100.54 88888.00 2019-08-02 10:22:30.000 214 33841.97 282.93 17100.52 37918.05 2019-08-02 10:22:31.000 214 33841.98 282.94 17100.54 88888.00 2019-08-02 10:22:32.000 214 33841.95 282.93 17100.55 88888.00 2019-08-02 10:22:33.000 214 33841.95 282.93 17100.56 88888.00 2019-08-02 10:22:34.000 214 33841.99 282.93 17100.51 88888.00 2019-08-02 10:22:35.000 214 33841.99 282.95 17100.55 37918.12 2019-08-02 10:22:36.000 214 33842.04 282.93 17100.54 88888.00 2019-08-02 10:22:37.000 214 33842.07 282.90 17100.53 88888.00 2019-08-02 10:22:38.000 214 33842.09 282.94 17100.49 88888.00 2019-08-02 10:22:39.000 214 33842.14 282.95 17100.49 88888.00 2019-08-02 10:22:40.000 214 33842.08 282.90 17100.49 37918.16 2019-08-02 10:22:41.000 214 33842.06 282.90 17100.52 88888.00 2019-08-02 10:22:42.000 214 33842.06 282.89 17100.49 88888.00 2019-08-02 10:22:43.000 214 33842.07 282.91 17100.49 88888.00 2019-08-02 10:22:44.000 214 33842.10 282.93 17100.47 88888.00 2019-08-02 10:22:45.000 214 33842.15 282.95 17100.49 37918.17 2019-08-02 10:22:46.000 214 33842.17 282.93 17100.45 88888.00 2019-08-02 10:22:47.000 214 33842.19 282.91 17100.46 88888.00 2019-08-02 10:22:48.000 214 33842.20 282.94 17100.47 88888.00 2019-08-02 10:22:49.000 214 33842.21 282.95 17100.48 88888.00 2019-08-02 10:22:50.000 214 33842.20 282.96 17100.50 37918.30 2019-08-02 10:22:51.000 214 33842.23 282.94 17100.51 88888.00 2019-08-02 10:22:52.000 214 33842.22 282.95 17100.50 88888.00 2019-08-02 10:22:53.000 214 33842.26 282.91 17100.53 88888.00 2019-08-02 10:22:54.000 214 33842.26 282.88 17100.48 88888.00 2019-08-02 10:22:55.000 214 33842.26 282.89 17100.53 37918.34 2019-08-02 10:22:56.000 214 33842.27 282.89 17100.54 88888.00 2019-08-02 10:22:57.000 214 33842.29 282.90 17100.50 88888.00 2019-08-02 10:22:58.000 214 33842.28 282.92 17100.52 88888.00 2019-08-02 10:22:59.000 214 33842.27 282.92 17100.53 88888.00 2019-08-02 10:23:00.000 214 33842.27 282.87 17100.51 37918.41 2019-08-02 10:23:01.000 214 33842.31 282.90 17100.54 88888.00 2019-08-02 10:23:02.000 214 33842.32 282.92 17100.58 88888.00 2019-08-02 10:23:03.000 214 33842.28 282.89 17100.59 88888.00 2019-08-02 10:23:04.000 214 33842.24 282.87 17100.58 88888.00 2019-08-02 10:23:05.000 214 33842.20 282.89 17100.57 37918.35 2019-08-02 10:23:06.000 214 33842.19 282.90 17100.56 88888.00 2019-08-02 10:23:07.000 214 33842.22 282.88 17100.56 88888.00 2019-08-02 10:23:08.000 214 33842.22 282.86 17100.57 88888.00 2019-08-02 10:23:09.000 214 33842.18 282.83 17100.58 88888.00 2019-08-02 10:23:10.000 214 33842.20 282.87 17100.60 37918.28 2019-08-02 10:23:11.000 214 33842.18 282.85 17100.59 88888.00 2019-08-02 10:23:12.000 214 33842.17 282.84 17100.56 88888.00 2019-08-02 10:23:13.000 214 33842.20 282.86 17100.57 88888.00 2019-08-02 10:23:14.000 214 33842.21 282.85 17100.58 88888.00 2019-08-02 10:23:15.000 214 33842.23 282.84 17100.61 37918.34 2019-08-02 10:23:16.000 214 33842.16 282.82 17100.58 88888.00 2019-08-02 10:23:17.000 214 33842.13 282.80 17100.55 88888.00 2019-08-02 10:23:18.000 214 33842.15 282.82 17100.55 88888.00 2019-08-02 10:23:19.000 214 33842.16 282.80 17100.57 88888.00 2019-08-02 10:23:20.000 214 33842.15 282.81 17100.58 37918.31 2019-08-02 10:23:21.000 214 33842.16 282.85 17100.61 88888.00 2019-08-02 10:23:22.000 214 33842.15 282.84 17100.60 88888.00 2019-08-02 10:23:23.000 214 33842.22 282.85 17100.57 88888.00 2019-08-02 10:23:24.000 214 33842.24 282.82 17100.60 88888.00 2019-08-02 10:23:25.000 214 33842.21 282.78 17100.62 37918.32 2019-08-02 10:23:26.000 214 33842.23 282.79 17100.60 88888.00 2019-08-02 10:23:27.000 214 33842.23 282.79 17100.59 88888.00 2019-08-02 10:23:28.000 214 33842.16 282.75 17100.59 88888.00 2019-08-02 10:23:29.000 214 33842.12 282.72 17100.55 88888.00 2019-08-02 10:23:30.000 214 33842.12 282.69 17100.57 37918.34 2019-08-02 10:23:31.000 214 33842.13 282.71 17100.60 88888.00 2019-08-02 10:23:32.000 214 33842.13 282.72 17100.63 88888.00 2019-08-02 10:23:33.000 214 33842.11 282.69 17100.61 88888.00 2019-08-02 10:23:34.000 214 33842.12 282.73 17100.62 88888.00 2019-08-02 10:23:35.000 214 33842.10 282.73 17100.64 37918.25 2019-08-02 10:23:36.000 214 33842.11 282.69 17100.60 88888.00 2019-08-02 10:23:37.000 214 33842.09 282.66 17100.61 88888.00 2019-08-02 10:23:38.000 214 33842.06 282.63 17100.62 88888.00 2019-08-02 10:23:39.000 214 33842.02 282.64 17100.61 88888.00 2019-08-02 10:23:40.000 214 33842.01 282.58 17100.62 37918.19 2019-08-02 10:23:41.000 214 33842.04 282.62 17100.62 88888.00 2019-08-02 10:23:42.000 214 33842.07 282.60 17100.67 88888.00 2019-08-02 10:23:43.000 214 33842.06 282.57 17100.69 88888.00 2019-08-02 10:23:44.000 214 33842.03 282.57 17100.63 88888.00 2019-08-02 10:23:45.000 214 33841.98 282.58 17100.64 37918.18 2019-08-02 10:23:46.000 214 33841.96 282.55 17100.62 88888.00 2019-08-02 10:23:47.000 214 33842.02 282.55 17100.65 88888.00 2019-08-02 10:23:48.000 214 33841.99 282.53 17100.65 88888.00 2019-08-02 10:23:49.000 214 33841.99 282.51 17100.65 88888.00 2019-08-02 10:23:50.000 214 33842.01 282.49 17100.63 37918.19 2019-08-02 10:23:51.000 214 33842.00 282.51 17100.60 88888.00 2019-08-02 10:23:52.000 214 33841.96 282.49 17100.59 88888.00 2019-08-02 10:23:53.000 214 33841.94 282.48 17100.59 88888.00 2019-08-02 10:23:54.000 214 33841.90 282.44 17100.55 88888.00 2019-08-02 10:23:55.000 214 33841.94 282.46 17100.54 37918.22 2019-08-02 10:23:56.000 214 33841.96 282.44 17100.57 88888.00 2019-08-02 10:23:57.000 214 33841.96 282.41 17100.60 88888.00 2019-08-02 10:23:58.000 214 33841.96 282.40 17100.63 88888.00 2019-08-02 10:23:59.000 214 33841.95 282.39 17100.63 88888.00 2019-08-02 10:24:00.000 214 33841.96 282.40 17100.61 37918.25 2019-08-02 10:24:01.000 214 33842.01 282.41 17100.66 88888.00 2019-08-02 10:24:02.000 214 33842.02 282.39 17100.61 88888.00 2019-08-02 10:24:03.000 214 33842.07 282.34 17100.62 88888.00 2019-08-02 10:24:04.000 214 33842.07 282.31 17100.60 88888.00 2019-08-02 10:24:05.000 214 33842.06 282.33 17100.63 37918.29 2019-08-02 10:24:06.000 214 33842.08 282.33 17100.62 88888.00 2019-08-02 10:24:07.000 214 33842.09 282.35 17100.61 88888.00 2019-08-02 10:24:08.000 214 33842.09 282.34 17100.65 88888.00 2019-08-02 10:24:09.000 214 33842.12 282.36 17100.63 88888.00 2019-08-02 10:24:10.000 214 33842.12 282.36 17100.61 37918.38 2019-08-02 10:24:11.000 214 33842.16 282.33 17100.64 88888.00 2019-08-02 10:24:12.000 214 33842.17 282.32 17100.63 88888.00 2019-08-02 10:24:13.000 214 33842.21 282.30 17100.63 88888.00 2019-08-02 10:24:14.000 214 33842.25 282.32 17100.61 88888.00 2019-08-02 10:24:15.000 214 33842.26 282.31 17100.62 37918.38 2019-08-02 10:24:16.000 214 33842.25 282.29 17100.63 88888.00 2019-08-02 10:24:17.000 214 33842.29 282.26 17100.66 88888.00 2019-08-02 10:24:18.000 214 33842.29 282.28 17100.68 88888.00 2019-08-02 10:24:19.000 214 33842.28 282.27 17100.66 88888.00 2019-08-02 10:24:20.000 214 33842.25 282.24 17100.67 37918.42 2019-08-02 10:24:21.000 214 33842.25 282.24 17100.66 88888.00 2019-08-02 10:24:22.000 214 33842.26 282.23 17100.67 88888.00 2019-08-02 10:24:23.000 214 33842.27 282.22 17100.68 88888.00 2019-08-02 10:24:24.000 214 33842.35 282.17 17100.64 88888.00 2019-08-02 10:24:25.000 214 33842.35 282.16 17100.66 37918.43 2019-08-02 10:24:26.000 214 33842.36 282.18 17100.65 88888.00 2019-08-02 10:24:27.000 214 33842.39 282.18 17100.64 88888.00 2019-08-02 10:24:28.000 214 33842.40 282.16 17100.65 88888.00 2019-08-02 10:24:29.000 214 33842.41 282.15 17100.66 88888.00 2019-08-02 10:24:30.000 214 33842.38 282.13 17100.70 37918.50 2019-08-02 10:24:31.000 214 33842.36 282.11 17100.67 88888.00 2019-08-02 10:24:32.000 214 33842.37 282.09 17100.69 88888.00 2019-08-02 10:24:33.000 214 33842.38 282.14 17100.70 88888.00 2019-08-02 10:24:34.000 214 33842.37 282.12 17100.67 88888.00 2019-08-02 10:24:35.000 214 33842.39 282.15 17100.67 37918.64 2019-08-02 10:24:36.000 214 33842.41 282.19 17100.68 88888.00 2019-08-02 10:24:37.000 214 33842.40 282.21 17100.62 88888.00 2019-08-02 10:24:38.000 214 33842.41 282.20 17100.70 88888.00 2019-08-02 10:24:39.000 214 33842.43 282.18 17100.67 88888.00 2019-08-02 10:24:40.000 214 33842.46 282.17 17100.64 37918.55 2019-08-02 10:24:41.000 214 33842.47 282.17 17100.65 88888.00 2019-08-02 10:24:42.000 214 33842.47 282.17 17100.67 88888.00 2019-08-02 10:24:43.000 214 33842.45 282.22 17100.68 88888.00 2019-08-02 10:24:44.000 214 33842.43 282.22 17100.68 88888.00 2019-08-02 10:24:45.000 214 33842.43 282.21 17100.69 37918.63 2019-08-02 10:24:46.000 214 33842.45 282.20 17100.72 88888.00 2019-08-02 10:24:47.000 214 33842.44 282.21 17100.72 88888.00 2019-08-02 10:24:48.000 214 33842.46 282.24 17100.70 88888.00 2019-08-02 10:24:49.000 214 33842.45 282.25 17100.69 88888.00 2019-08-02 10:24:50.000 214 33842.44 282.23 17100.68 37918.60 2019-08-02 10:24:51.000 214 33842.48 282.24 17100.68 88888.00 2019-08-02 10:24:52.000 214 33842.46 282.26 17100.69 88888.00 2019-08-02 10:24:53.000 214 33842.44 282.24 17100.68 88888.00 2019-08-02 10:24:54.000 214 33842.43 282.26 17100.68 88888.00 2019-08-02 10:24:55.000 214 33842.44 282.22 17100.70 37918.67 2019-08-02 10:24:56.000 214 33842.45 282.25 17100.69 88888.00 2019-08-02 10:24:57.000 214 33842.45 282.26 17100.73 88888.00 2019-08-02 10:24:58.000 214 33842.48 282.28 17100.74 88888.00 2019-08-02 10:24:59.000 214 33842.48 282.23 17100.72 88888.00 2019-08-02 10:25:00.000 214 33842.46 282.18 17100.71 37918.68 2019-08-02 10:25:01.000 214 33842.47 282.18 17100.71 88888.00 2019-08-02 10:25:02.000 214 33842.46 282.12 17100.72 88888.00 2019-08-02 10:25:03.000 214 33842.45 282.12 17100.77 88888.00 2019-08-02 10:25:04.000 214 33842.42 282.14 17100.77 88888.00 2019-08-02 10:25:05.000 214 33842.41 282.14 17100.76 37918.65 2019-08-02 10:25:06.000 214 33842.40 282.10 17100.77 88888.00 2019-08-02 10:25:07.000 214 33842.42 282.10 17100.78 88888.00 2019-08-02 10:25:08.000 214 33842.40 282.05 17100.80 88888.00 2019-08-02 10:25:09.000 214 33842.38 282.04 17100.76 88888.00 2019-08-02 10:25:10.000 214 33842.36 282.02 17100.73 37918.65 2019-08-02 10:25:11.000 214 33842.33 281.98 17100.76 88888.00 2019-08-02 10:25:12.000 214 33842.36 281.98 17100.74 88888.00 2019-08-02 10:25:13.000 214 33842.38 281.99 17100.71 88888.00 2019-08-02 10:25:14.000 214 33842.34 281.96 17100.73 88888.00 2019-08-02 10:25:15.000 214 33842.36 281.93 17100.75 37918.55 2019-08-02 10:25:16.000 214 33842.32 281.94 17100.77 88888.00 2019-08-02 10:25:17.000 214 33842.30 281.89 17100.76 88888.00 2019-08-02 10:25:18.000 214 33842.30 281.91 17100.74 88888.00 2019-08-02 10:25:19.000 214 33842.31 281.88 17100.76 88888.00 2019-08-02 10:25:20.000 214 33842.29 281.90 17100.75 37918.51 2019-08-02 10:25:21.000 214 33842.28 281.88 17100.74 88888.00 2019-08-02 10:25:22.000 214 33842.27 281.88 17100.76 88888.00 2019-08-02 10:25:23.000 214 33842.26 281.88 17100.75 88888.00 2019-08-02 10:25:24.000 214 33842.28 281.85 17100.76 88888.00 2019-08-02 10:25:25.000 214 33842.30 281.87 17100.77 37918.50 2019-08-02 10:25:26.000 214 33842.27 281.84 17100.80 88888.00 2019-08-02 10:25:27.000 214 33842.26 281.82 17100.75 88888.00 2019-08-02 10:25:28.000 214 33842.26 281.83 17100.74 88888.00 2019-08-02 10:25:29.000 214 33842.27 281.85 17100.73 88888.00 2019-08-02 10:25:30.000 214 33842.28 281.88 17100.77 37918.45 2019-08-02 10:25:31.000 214 33842.28 281.83 17100.79 88888.00 2019-08-02 10:25:32.000 214 33842.30 281.80 17100.82 88888.00 2019-08-02 10:25:33.000 214 33842.29 281.80 17100.81 88888.00 2019-08-02 10:25:34.000 214 33842.29 281.81 17100.80 88888.00 2019-08-02 10:25:35.000 214 33842.30 281.78 17100.81 37918.44 2019-08-02 10:25:36.000 214 33842.32 281.78 17100.82 88888.00 2019-08-02 10:25:37.000 214 33842.33 281.76 17100.82 88888.00 2019-08-02 10:25:38.000 214 33842.32 281.71 17100.83 88888.00 2019-08-02 10:25:39.000 214 33842.32 281.71 17100.80 88888.00 2019-08-02 10:25:40.000 214 33842.32 281.73 17100.83 37918.50 2019-08-02 10:25:41.000 214 33842.33 281.73 17100.88 88888.00 2019-08-02 10:25:42.000 214 33842.32 281.68 17100.85 88888.00 2019-08-02 10:25:43.000 214 33842.33 281.67 17100.85 88888.00 2019-08-02 10:25:44.000 214 33842.36 281.68 17100.84 88888.00 2019-08-02 10:25:45.000 214 33842.34 281.67 17100.87 37918.55 2019-08-02 10:25:46.000 214 33842.33 281.67 17100.87 88888.00 2019-08-02 10:25:47.000 214 33842.31 281.66 17100.88 88888.00 2019-08-02 10:25:48.000 214 33842.32 281.65 17100.88 88888.00 2019-08-02 10:25:49.000 214 33842.36 281.63 17100.84 88888.00 2019-08-02 10:25:50.000 214 33842.38 281.64 17100.84 37918.53 2019-08-02 10:25:51.000 214 33842.41 281.60 17100.81 88888.00 2019-08-02 10:25:52.000 214 33842.42 281.55 17100.78 88888.00 2019-08-02 10:25:53.000 214 33842.36 281.49 17100.76 88888.00 2019-08-02 10:25:54.000 214 33842.39 281.54 17100.80 88888.00 2019-08-02 10:25:55.000 214 33842.43 281.57 17100.78 37918.66 2019-08-02 10:25:56.000 214 33842.44 281.52 17100.79 88888.00 2019-08-02 10:25:57.000 214 33842.42 281.54 17100.81 88888.00 2019-08-02 10:25:58.000 214 33842.40 281.49 17100.84 88888.00 2019-08-02 10:25:59.000 214 33842.40 281.48 17100.88 88888.00 2019-08-02 10:26:00.000 214 33842.44 281.49 17100.91 37918.59 2019-08-02 10:26:01.000 214 33842.42 281.52 17100.92 88888.00 2019-08-02 10:26:02.000 214 33842.42 281.49 17100.91 88888.00 2019-08-02 10:26:03.000 214 33842.41 281.45 17100.88 88888.00 2019-08-02 10:26:04.000 214 33842.43 281.46 17100.86 88888.00 2019-08-02 10:26:05.000 214 33842.45 281.45 17100.85 37918.69 2019-08-02 10:26:06.000 214 33842.46 281.49 17100.85 88888.00 2019-08-02 10:26:07.000 214 33842.49 281.55 17100.85 88888.00 2019-08-02 10:26:08.000 214 33842.46 281.51 17100.85 88888.00 2019-08-02 10:26:09.000 214 33842.45 281.53 17100.87 88888.00 2019-08-02 10:26:10.000 214 33842.46 281.51 17100.84 37918.68 2019-08-02 10:26:11.000 214 33842.45 281.52 17100.84 88888.00 2019-08-02 10:26:12.000 214 33842.46 281.52 17100.85 88888.00 2019-08-02 10:26:13.000 214 33842.44 281.47 17100.89 88888.00 2019-08-02 10:26:14.000 214 33842.40 281.51 17100.91 88888.00 2019-08-02 10:26:15.000 214 33842.39 281.49 17100.93 37918.62 2019-08-02 10:26:16.000 214 33842.41 281.52 17100.90 88888.00 2019-08-02 10:26:17.000 214 33842.42 281.56 17100.90 88888.00 2019-08-02 10:26:18.000 214 33842.37 281.58 17100.96 88888.00 2019-08-02 10:26:19.000 214 33842.36 281.54 17100.96 88888.00 2019-08-02 10:26:20.000 214 33842.32 281.49 17100.92 37918.62 2019-08-02 10:26:21.000 214 33842.34 281.50 17100.88 88888.00 2019-08-02 10:26:22.000 214 33842.31 281.51 17100.87 88888.00 2019-08-02 10:26:23.000 214 33842.30 281.53 17100.88 88888.00 2019-08-02 10:26:24.000 214 33842.31 281.52 17100.92 88888.00 2019-08-02 10:26:25.000 214 33842.28 281.53 17100.95 37918.59 2019-08-02 10:26:26.000 214 33842.28 281.54 17100.92 88888.00 2019-08-02 10:26:27.000 214 33842.29 281.53 17100.93 88888.00 2019-08-02 10:26:28.000 214 33842.30 281.52 17100.95 88888.00 2019-08-02 10:26:29.000 214 33842.31 281.49 17100.96 88888.00 2019-08-02 10:26:30.000 214 33842.33 281.46 17100.95 37918.50 2019-08-02 10:26:31.000 214 33842.29 281.48 17100.95 88888.00 2019-08-02 10:26:32.000 214 33842.28 281.49 17100.94 88888.00 2019-08-02 10:26:33.000 214 33842.30 281.47 17100.94 88888.00 2019-08-02 10:26:34.000 214 33842.30 281.46 17100.89 88888.00 2019-08-02 10:26:35.000 214 33842.34 281.49 17100.85 37918.51 2019-08-02 10:26:36.000 214 33842.32 281.47 17100.86 88888.00 2019-08-02 10:26:37.000 214 33842.28 281.46 17100.90 88888.00 2019-08-02 10:26:38.000 214 33842.28 281.44 17100.94 88888.00 2019-08-02 10:26:39.000 214 33842.28 281.46 17100.98 88888.00 2019-08-02 10:26:40.000 214 33842.25 281.49 17100.92 37918.60 2019-08-02 10:26:41.000 214 33842.27 281.48 17100.93 88888.00 2019-08-02 10:26:42.000 214 33842.28 281.44 17100.95 88888.00 2019-08-02 10:26:43.000 214 33842.29 281.45 17100.92 88888.00 2019-08-02 10:26:44.000 214 33842.27 281.47 17100.94 88888.00 2019-08-02 10:26:45.000 214 33842.28 281.50 17100.90 37918.60 2019-08-02 10:26:46.000 214 33842.29 281.47 17100.91 88888.00 2019-08-02 10:26:47.000 214 33842.31 281.47 17100.92 88888.00 2019-08-02 10:26:48.000 214 33842.32 281.46 17100.90 88888.00 2019-08-02 10:26:49.000 214 33842.31 281.45 17100.89 88888.00 2019-08-02 10:26:50.000 214 33842.30 281.45 17100.92 37918.58 2019-08-02 10:26:51.000 214 33842.32 281.45 17100.94 88888.00 2019-08-02 10:26:52.000 214 33842.33 281.46 17100.91 88888.00 2019-08-02 10:26:53.000 214 33842.34 281.42 17100.87 88888.00 2019-08-02 10:26:54.000 214 33842.35 281.43 17100.88 88888.00 2019-08-02 10:26:55.000 214 33842.35 281.45 17100.87 37918.62 2019-08-02 10:26:56.000 214 33842.34 281.44 17100.88 88888.00 2019-08-02 10:26:57.000 214 33842.36 281.42 17100.91 88888.00 2019-08-02 10:26:58.000 214 33842.37 281.42 17100.89 88888.00 2019-08-02 10:26:59.000 214 33842.37 281.46 17100.89 88888.00 2019-08-02 10:27:00.000 214 33842.39 281.45 17100.91 37918.64 2019-08-02 10:27:01.000 214 33842.36 281.42 17100.89 88888.00 2019-08-02 10:27:02.000 214 33842.36 281.39 17100.85 88888.00 2019-08-02 10:27:03.000 214 33842.34 281.39 17100.87 88888.00 2019-08-02 10:27:04.000 214 33842.32 281.43 17100.95 88888.00 2019-08-02 10:27:05.000 214 33842.32 281.40 17100.92 37918.56 2019-08-02 10:27:06.000 214 33842.33 281.36 17100.91 88888.00 2019-08-02 10:27:07.000 214 33842.31 281.40 17100.92 88888.00 2019-08-02 10:27:08.000 214 33842.27 281.43 17100.92 88888.00 2019-08-02 10:27:09.000 214 33842.30 281.44 17100.94 88888.00 2019-08-02 10:27:10.000 214 33842.29 281.43 17100.86 37918.55 2019-08-02 10:27:11.000 214 33842.27 281.38 17100.88 88888.00 2019-08-02 10:27:12.000 214 33842.26 281.38 17100.87 88888.00 2019-08-02 10:27:13.000 214 33842.27 281.37 17100.84 88888.00 2019-08-02 10:27:14.000 214 33842.25 281.44 17100.91 88888.00 2019-08-02 10:27:15.000 214 33842.27 281.45 17100.91 37918.56 2019-08-02 10:27:16.000 214 33842.21 281.44 17100.88 88888.00 2019-08-02 10:27:17.000 214 33842.25 281.41 17100.91 88888.00 2019-08-02 10:27:18.000 214 33842.25 281.40 17100.91 88888.00 2019-08-02 10:27:19.000 214 33842.26 281.41 17100.96 88888.00 2019-08-02 10:27:20.000 214 33842.23 281.42 17100.97 37918.55 2019-08-02 10:27:21.000 214 33842.26 281.45 17100.94 88888.00 2019-08-02 10:27:22.000 214 33842.20 281.45 17100.91 88888.00 2019-08-02 10:27:23.000 214 33842.15 281.41 17100.98 88888.00 2019-08-02 10:27:24.000 214 33842.15 281.38 17100.96 88888.00 2019-08-02 10:27:25.000 214 33842.20 281.39 17100.97 37918.54 2019-08-02 10:27:26.000 214 33842.24 281.40 17101.00 88888.00 2019-08-02 10:27:27.000 214 33842.20 281.38 17100.97 88888.00 2019-08-02 10:27:28.000 214 33842.17 281.34 17100.93 88888.00 2019-08-02 10:27:29.000 214 33842.17 281.35 17100.95 88888.00 2019-08-02 10:27:30.000 214 33842.18 281.35 17100.97 37918.51 2019-08-02 10:27:31.000 214 33842.17 281.33 17100.94 88888.00 2019-08-02 10:27:32.000 214 33842.17 281.37 17100.99 88888.00 2019-08-02 10:27:33.000 214 33842.20 281.34 17101.02 88888.00 2019-08-02 10:27:34.000 214 33842.19 281.35 17100.99 88888.00 2019-08-02 10:27:35.000 214 33842.24 281.36 17101.02 37918.42 2019-08-02 10:27:36.000 214 33842.20 281.35 17101.00 88888.00 2019-08-02 10:27:37.000 214 33842.20 281.34 17101.02 88888.00 2019-08-02 10:27:38.000 214 33842.21 281.31 17101.01 88888.00 2019-08-02 10:27:39.000 214 33842.24 281.30 17101.01 88888.00 2019-08-02 10:27:40.000 214 33842.24 281.31 17100.99 37918.51 2019-08-02 10:27:41.000 214 33842.26 281.32 17101.00 88888.00 2019-08-02 10:27:42.000 214 33842.28 281.29 17101.00 88888.00 2019-08-02 10:27:43.000 214 33842.26 281.30 17100.98 88888.00 2019-08-02 10:27:44.000 214 33842.22 281.28 17101.01 88888.00 2019-08-02 10:27:45.000 214 33842.21 281.27 17101.02 37918.58 2019-08-02 10:27:46.000 214 33842.21 281.31 17101.05 88888.00 2019-08-02 10:27:47.000 214 33842.21 281.33 17101.01 88888.00 2019-08-02 10:27:48.000 214 33842.24 281.24 17101.01 88888.00 2019-08-02 10:27:49.000 214 33842.23 281.30 17101.02 88888.00 2019-08-02 10:27:50.000 214 33842.27 281.29 17100.96 37918.52 2019-08-02 10:27:51.000 214 33842.27 281.26 17100.95 88888.00 2019-08-02 10:27:52.000 214 33842.24 281.23 17100.97 88888.00 2019-08-02 10:27:53.000 214 33842.27 281.26 17101.00 88888.00 2019-08-02 10:27:54.000 214 33842.27 281.25 17101.01 88888.00 2019-08-02 10:27:55.000 214 33842.24 281.27 17101.00 37918.50 2019-08-02 10:27:56.000 214 33842.30 281.29 17101.01 88888.00 2019-08-02 10:27:57.000 214 33842.31 281.25 17101.00 88888.00 2019-08-02 10:27:58.000 214 33842.30 281.24 17100.99 88888.00 2019-08-02 10:27:59.000 214 33842.34 281.23 17101.02 88888.00 2019-08-02 10:28:00.000 214 33842.33 281.28 17101.01 37918.62 2019-08-02 10:28:01.000 214 33842.30 281.29 17101.03 88888.00 2019-08-02 10:28:02.000 214 33842.31 281.32 17101.03 88888.00 2019-08-02 10:28:03.000 214 33842.32 281.30 17101.03 88888.00 2019-08-02 10:28:04.000 214 33842.31 281.27 17101.01 88888.00 2019-08-02 10:28:05.000 214 33842.30 281.30 17101.03 37918.63 2019-08-02 10:28:06.000 214 33842.33 281.31 17101.03 88888.00 2019-08-02 10:28:07.000 214 33842.37 281.32 17101.02 88888.00 2019-08-02 10:28:08.000 214 33842.35 281.35 17101.03 88888.00 2019-08-02 10:28:09.000 214 33842.35 281.33 17101.02 88888.00 2019-08-02 10:28:10.000 214 33842.42 281.30 17101.01 37918.65 2019-08-02 10:28:11.000 214 33842.41 281.30 17101.04 88888.00 2019-08-02 10:28:12.000 214 33842.38 281.28 17101.04 88888.00 2019-08-02 10:28:13.000 214 33842.36 281.27 17101.05 88888.00 2019-08-02 10:28:14.000 214 33842.40 281.27 17101.07 88888.00 2019-08-02 10:28:15.000 214 33842.42 281.30 17101.06 37918.68 2019-08-02 10:28:16.000 214 33842.40 281.30 17101.08 88888.00 2019-08-02 10:28:17.000 214 33842.39 281.29 17101.10 88888.00 2019-08-02 10:28:18.000 214 33842.42 281.30 17101.10 88888.00 2019-08-02 10:28:19.000 214 33842.47 281.28 17101.13 88888.00 2019-08-02 10:28:20.000 214 33842.48 281.26 17101.13 37918.74 2019-08-02 10:28:21.000 214 33842.50 281.29 17101.16 88888.00 2019-08-02 10:28:22.000 214 33842.52 281.29 17101.15 88888.00 2019-08-02 10:28:23.000 214 33842.49 281.26 17101.11 88888.00 2019-08-02 10:28:24.000 214 33842.50 281.27 17101.11 88888.00 2019-08-02 10:28:25.000 214 33842.48 281.26 17101.08 37918.78 2019-08-02 10:28:26.000 214 33842.48 281.27 17101.03 88888.00 2019-08-02 10:28:27.000 214 33842.44 281.26 17101.08 88888.00 2019-08-02 10:28:28.000 214 33842.41 281.26 17101.10 88888.00 2019-08-02 10:28:29.000 214 33842.46 281.22 17101.06 88888.00 2019-08-02 10:28:30.000 214 33842.50 281.22 17101.05 37918.87 2019-08-02 10:28:31.000 214 33842.52 281.21 17101.06 88888.00 2019-08-02 10:28:32.000 214 33842.52 281.23 17101.11 88888.00 2019-08-02 10:28:33.000 214 33842.49 281.22 17101.09 88888.00 2019-08-02 10:28:34.000 214 33842.46 281.23 17101.09 88888.00 2019-08-02 10:28:35.000 214 33842.46 281.23 17101.09 37918.85 2019-08-02 10:28:36.000 214 33842.46 281.25 17101.09 88888.00 2019-08-02 10:28:37.000 214 33842.46 281.27 17101.05 88888.00 2019-08-02 10:28:38.000 214 33842.47 281.25 17101.04 88888.00 2019-08-02 10:28:39.000 214 33842.47 281.27 17101.04 88888.00 2019-08-02 10:28:40.000 214 33842.46 281.28 17101.10 37918.83 2019-08-02 10:28:41.000 214 33842.44 281.25 17101.11 88888.00 2019-08-02 10:28:42.000 214 33842.41 281.23 17101.05 88888.00 2019-08-02 10:28:43.000 214 33842.38 281.23 17101.05 88888.00 2019-08-02 10:28:44.000 214 33842.39 281.22 17101.00 88888.00 2019-08-02 10:28:45.000 214 33842.39 281.27 17100.98 37918.73 2019-08-02 10:28:46.000 214 33842.37 281.25 17101.02 88888.00 2019-08-02 10:28:47.000 214 33842.35 281.26 17101.03 88888.00 2019-08-02 10:28:48.000 214 33842.37 281.26 17101.04 88888.00 2019-08-02 10:28:49.000 214 33842.35 281.28 17101.04 88888.00 2019-08-02 10:28:50.000 214 33842.33 281.27 17101.06 37918.69 2019-08-02 10:28:51.000 214 33842.32 281.27 17101.06 88888.00 2019-08-02 10:28:52.000 214 33842.31 281.26 17101.03 88888.00 2019-08-02 10:28:53.000 214 33842.32 281.25 17101.01 88888.00 2019-08-02 10:28:54.000 214 33842.34 281.26 17101.04 88888.00 2019-08-02 10:28:55.000 214 33842.34 281.25 17101.05 37918.66 2019-08-02 10:28:56.000 214 33842.30 281.21 17101.07 88888.00 2019-08-02 10:28:57.000 214 33842.30 281.23 17101.05 88888.00 2019-08-02 10:28:58.000 214 33842.29 281.22 17101.05 88888.00 2019-08-02 10:28:59.000 214 33842.32 281.22 17101.05 88888.00 2019-08-02 10:29:00.000 214 33842.35 281.23 17101.06 37918.68 2019-08-02 10:29:01.000 214 33842.33 281.23 17101.06 88888.00 2019-08-02 10:29:02.000 214 33842.26 281.24 17101.07 88888.00 2019-08-02 10:29:03.000 214 33842.30 281.22 17101.09 88888.00 2019-08-02 10:29:04.000 214 33842.37 281.19 17101.05 88888.00 2019-08-02 10:29:05.000 214 33842.36 281.14 17101.06 37918.72 2019-08-02 10:29:06.000 214 33842.37 281.15 17101.07 88888.00 2019-08-02 10:29:07.000 214 33842.34 281.19 17101.05 88888.00 2019-08-02 10:29:08.000 214 33842.33 281.18 17101.05 88888.00 2019-08-02 10:29:09.000 214 33842.39 281.15 17101.06 88888.00 2019-08-02 10:29:10.000 214 33842.40 281.13 17101.04 37918.75 2019-08-02 10:29:11.000 214 33842.43 281.15 17101.07 88888.00 2019-08-02 10:29:12.000 214 33842.42 281.15 17101.08 88888.00 2019-08-02 10:29:13.000 214 33842.41 281.12 17101.07 88888.00 2019-08-02 10:29:14.000 214 33842.40 281.08 17101.03 88888.00 2019-08-02 10:29:15.000 214 33842.42 281.11 17101.11 37918.69 2019-08-02 10:29:16.000 214 33842.45 281.09 17101.08 88888.00 2019-08-02 10:29:17.000 214 33842.42 281.06 17101.07 88888.00 2019-08-02 10:29:18.000 214 33842.42 281.04 17101.12 88888.00 2019-08-02 10:29:19.000 214 33842.45 281.01 17101.13 88888.00 2019-08-02 10:29:20.000 214 33842.47 280.99 17101.08 37918.84 2019-08-02 10:29:21.000 214 33842.50 281.00 17101.10 88888.00 2019-08-02 10:29:22.000 214 33842.51 280.98 17101.09 88888.00 2019-08-02 10:29:23.000 214 33842.53 280.99 17101.13 88888.00 2019-08-02 10:29:24.000 214 33842.54 280.98 17101.11 88888.00 2019-08-02 10:29:25.000 214 33842.51 280.97 17101.12 37918.78 2019-08-02 10:29:26.000 214 33842.49 280.90 17101.10 88888.00 2019-08-02 10:29:27.000 214 33842.51 280.93 17101.10 88888.00 2019-08-02 10:29:28.000 214 33842.51 280.94 17101.08 88888.00 2019-08-02 10:29:29.000 214 33842.52 280.94 17101.09 88888.00 2019-08-02 10:29:30.000 214 33842.52 280.99 17101.07 37918.89 2019-08-02 10:29:31.000 214 33842.57 280.98 17101.07 88888.00 2019-08-02 10:29:32.000 214 33842.54 280.97 17101.07 88888.00 2019-08-02 10:29:33.000 214 33842.54 280.97 17101.09 88888.00 2019-08-02 10:29:34.000 214 33842.57 280.96 17101.09 88888.00 2019-08-02 10:29:35.000 214 33842.60 280.96 17101.14 37918.86 2019-08-02 10:29:36.000 214 33842.57 280.98 17101.14 88888.00 2019-08-02 10:29:37.000 214 33842.58 281.00 17101.12 88888.00 2019-08-02 10:29:38.000 214 33842.60 281.01 17101.16 88888.00 2019-08-02 10:29:39.000 214 33842.58 281.01 17101.15 88888.00 2019-08-02 10:29:40.000 214 33842.60 280.99 17101.12 37918.87 2019-08-02 10:29:41.000 214 33842.61 280.98 17101.15 88888.00 2019-08-02 10:29:42.000 214 33842.58 280.96 17101.13 88888.00 2019-08-02 10:29:43.000 214 33842.62 280.96 17101.07 88888.00 2019-08-02 10:29:44.000 214 33842.64 280.96 17101.07 88888.00 2019-08-02 10:29:45.000 214 33842.62 280.94 17101.11 37918.95 2019-08-02 10:29:46.000 214 33842.58 280.96 17101.10 88888.00 2019-08-02 10:29:47.000 214 33842.55 280.96 17101.14 88888.00 2019-08-02 10:29:48.000 214 33842.55 280.96 17101.11 88888.00 2019-08-02 10:29:49.000 214 33842.58 280.94 17101.12 88888.00 2019-08-02 10:29:50.000 214 33842.56 280.91 17101.14 37918.90 2019-08-02 10:29:51.000 214 33842.62 280.90 17101.15 88888.00 2019-08-02 10:29:52.000 214 33842.62 280.88 17101.15 88888.00 2019-08-02 10:29:53.000 214 33842.60 280.88 17101.20 88888.00 2019-08-02 10:29:54.000 214 33842.61 280.87 17101.12 88888.00 2019-08-02 10:29:55.000 214 33842.63 280.89 17101.12 37918.93 2019-08-02 10:29:56.000 214 33842.63 280.86 17101.13 88888.00 2019-08-02 10:29:57.000 214 33842.63 280.87 17101.11 88888.00 2019-08-02 10:29:58.000 214 33842.59 280.89 17101.15 88888.00 2019-08-02 10:29:59.000 214 33842.62 280.87 17101.16 88888.00 2019-08-02 10:30:00.000 214 33842.64 280.92 17101.17 37919.05 2019-08-02 10:30:01.000 214 33842.65 280.89 17101.17 88888.00 2019-08-02 10:30:02.000 214 33842.63 280.91 17101.19 88888.00 2019-08-02 10:30:03.000 214 33842.67 280.92 17101.17 88888.00 2019-08-02 10:30:04.000 214 33842.68 280.88 17101.16 88888.00 2019-08-02 10:30:05.000 214 33842.67 280.85 17101.13 37919.05 2019-08-02 10:30:06.000 214 33842.66 280.82 17101.10 88888.00 2019-08-02 10:30:07.000 214 33842.66 280.80 17101.13 88888.00 2019-08-02 10:30:08.000 214 33842.67 280.81 17101.19 88888.00 2019-08-02 10:30:09.000 214 33842.69 280.83 17101.19 88888.00 2019-08-02 10:30:10.000 214 33842.69 280.83 17101.20 37919.09 2019-08-02 10:30:11.000 214 33842.69 280.83 17101.20 88888.00 2019-08-02 10:30:12.000 214 33842.71 280.87 17101.18 88888.00 2019-08-02 10:30:13.000 214 33842.70 280.88 17101.16 88888.00 2019-08-02 10:30:14.000 214 33842.69 280.83 17101.14 88888.00 2019-08-02 10:30:15.000 214 33842.68 280.82 17101.13 37919.06 2019-08-02 10:30:16.000 214 33842.73 280.85 17101.11 88888.00 2019-08-02 10:30:17.000 214 33842.74 280.90 17101.11 88888.00 2019-08-02 10:30:18.000 214 33842.70 280.89 17101.14 88888.00 2019-08-02 10:30:19.000 214 33842.67 280.84 17101.13 88888.00 2019-08-02 10:30:20.000 214 33842.70 280.82 17101.12 37919.13 2019-08-02 10:30:21.000 214 33842.72 280.85 17101.10 88888.00 2019-08-02 10:30:22.000 214 33842.72 280.86 17101.07 88888.00 2019-08-02 10:30:23.000 214 33842.77 280.86 17101.06 88888.00 2019-08-02 10:30:24.000 214 33842.74 280.84 17101.11 88888.00 2019-08-02 10:30:25.000 214 33842.73 280.86 17101.09 37919.11 2019-08-02 10:30:26.000 214 33842.75 280.81 17101.06 88888.00 2019-08-02 10:30:27.000 214 33842.76 280.74 17101.05 88888.00 2019-08-02 10:30:28.000 214 33842.77 280.74 17101.06 88888.00 2019-08-02 10:30:29.000 214 33842.78 280.74 17101.07 88888.00 2019-08-02 10:30:30.000 214 33842.78 280.70 17101.08 37919.16 2019-08-02 10:30:31.000 214 33842.81 280.69 17101.04 88888.00 2019-08-02 10:30:32.000 214 33842.83 280.70 17101.04 88888.00 2019-08-02 10:30:33.000 214 33842.87 280.69 17101.05 88888.00 2019-08-02 10:30:34.000 214 33842.92 280.65 17101.05 88888.00 2019-08-02 10:30:35.000 214 33842.94 280.65 17101.06 37919.14 2019-08-02 10:30:36.000 214 33842.99 280.64 17101.07 88888.00 2019-08-02 10:30:37.000 214 33842.99 280.64 17101.09 88888.00 2019-08-02 10:30:38.000 214 33843.01 280.64 17101.10 88888.00 2019-08-02 10:30:39.000 214 33843.04 280.61 17101.09 88888.00 2019-08-02 10:30:40.000 214 33843.05 280.66 17101.06 37919.29 2019-08-02 10:30:41.000 214 33843.04 280.69 17101.06 88888.00 2019-08-02 10:30:42.000 214 33843.07 280.63 17101.05 88888.00 2019-08-02 10:30:43.000 214 33843.10 280.61 17101.04 88888.00 2019-08-02 10:30:44.000 214 33843.08 280.60 17101.06 88888.00 2019-08-02 10:30:45.000 214 33843.11 280.58 17101.08 37919.28 2019-08-02 10:30:46.000 214 33843.09 280.54 17101.05 88888.00 2019-08-02 10:30:47.000 214 33843.14 280.55 17101.10 88888.00 2019-08-02 10:30:48.000 214 33843.18 280.56 17101.12 88888.00 2019-08-02 10:30:49.000 214 33843.18 280.59 17101.12 88888.00 2019-08-02 10:30:50.000 214 33843.16 280.61 17101.12 37919.42 2019-08-02 10:30:51.000 214 33843.19 280.57 17101.10 88888.00 2019-08-02 10:30:52.000 214 33843.21 280.59 17101.11 88888.00 2019-08-02 10:30:53.000 214 33843.22 280.60 17101.11 88888.00 2019-08-02 10:30:54.000 214 33843.20 280.58 17101.08 88888.00 2019-08-02 10:30:55.000 214 33843.23 280.59 17101.11 37919.40 2019-08-02 10:30:56.000 214 33843.23 280.57 17101.10 88888.00 2019-08-02 10:30:57.000 214 33843.24 280.60 17101.09 88888.00 2019-08-02 10:30:58.000 214 33843.28 280.63 17101.11 88888.00 2019-08-02 10:30:59.000 214 33843.28 280.64 17101.10 88888.00 2019-08-02 10:31:00.000 214 33843.22 280.64 17101.09 37919.56 2019-08-02 10:31:01.000 214 33843.23 280.62 17101.08 88888.00 2019-08-02 10:31:02.000 214 33843.31 280.62 17101.10 88888.00 2019-08-02 10:31:03.000 214 33843.34 280.60 17101.07 88888.00 2019-08-02 10:31:04.000 214 33843.34 280.61 17101.07 88888.00 2019-08-02 10:31:05.000 214 33843.34 280.57 17101.07 37919.62 2019-08-02 10:31:06.000 214 33843.36 280.59 17101.07 88888.00 2019-08-02 10:31:07.000 214 33843.33 280.57 17101.07 88888.00 2019-08-02 10:31:08.000 214 33843.28 280.53 17101.10 88888.00 2019-08-02 10:31:09.000 214 33843.31 280.52 17101.14 88888.00 2019-08-02 10:31:10.000 214 33843.32 280.51 17101.16 37919.60 2019-08-02 10:31:11.000 214 33843.31 280.53 17101.17 88888.00 2019-08-02 10:31:12.000 214 33843.29 280.50 17101.16 88888.00 2019-08-02 10:31:13.000 214 33843.34 280.50 17101.14 88888.00 2019-08-02 10:31:14.000 214 33843.33 280.48 17101.13 88888.00 2019-08-02 10:31:15.000 214 33843.32 280.46 17101.10 37919.61 2019-08-02 10:31:16.000 214 33843.31 280.47 17101.09 88888.00 2019-08-02 10:31:17.000 214 33843.32 280.50 17101.09 88888.00 2019-08-02 10:31:18.000 214 33843.37 280.49 17101.12 88888.00 2019-08-02 10:31:19.000 214 33843.35 280.47 17101.18 88888.00 2019-08-02 10:31:20.000 214 33843.35 280.45 17101.21 37919.60 2019-08-02 10:31:21.000 214 33843.34 280.44 17101.20 88888.00 2019-08-02 10:31:22.000 214 33843.33 280.44 17101.19 88888.00 2019-08-02 10:31:23.000 214 33843.30 280.43 17101.21 88888.00 2019-08-02 10:31:24.000 214 33843.28 280.41 17101.17 88888.00 2019-08-02 10:31:25.000 214 33843.32 280.39 17101.18 37919.50 2019-08-02 10:31:26.000 214 33843.37 280.40 17101.19 88888.00 2019-08-02 10:31:27.000 214 33843.32 280.40 17101.18 88888.00 2019-08-02 10:31:28.000 214 33843.33 280.39 17101.20 88888.00 2019-08-02 10:31:29.000 214 33843.35 280.37 17101.18 88888.00 2019-08-02 10:31:30.000 214 33843.34 280.35 17101.20 37919.55 2019-08-02 10:31:31.000 214 33843.33 280.37 17101.20 88888.00 2019-08-02 10:31:32.000 214 33843.32 280.37 17101.16 88888.00 2019-08-02 10:31:33.000 214 33843.30 280.40 17101.17 88888.00 2019-08-02 10:31:34.000 214 33843.28 280.39 17101.17 88888.00 2019-08-02 10:31:35.000 214 33843.26 280.34 17101.21 37919.46 2019-08-02 10:31:36.000 214 33843.29 280.30 17101.21 88888.00 2019-08-02 10:31:37.000 214 33843.27 280.32 17101.20 88888.00 2019-08-02 10:31:38.000 214 33843.23 280.31 17101.21 88888.00 2019-08-02 10:31:39.000 214 33843.24 280.33 17101.24 88888.00 2019-08-02 10:31:40.000 214 33843.22 280.36 17101.24 37919.51 2019-08-02 10:31:41.000 214 33843.25 280.33 17101.20 88888.00 2019-08-02 10:31:42.000 214 33843.26 280.27 17101.22 88888.00 2019-08-02 10:31:43.000 214 33843.25 280.23 17101.19 88888.00 2019-08-02 10:31:44.000 214 33843.24 280.22 17101.16 88888.00 2019-08-02 10:31:45.000 214 33843.25 280.25 17101.20 37919.38 2019-08-02 10:31:46.000 214 33843.23 280.28 17101.22 88888.00 2019-08-02 10:31:47.000 214 33843.24 280.27 17101.22 88888.00 2019-08-02 10:31:48.000 214 33843.25 280.27 17101.22 88888.00 2019-08-02 10:31:49.000 214 33843.27 280.30 17101.23 88888.00 2019-08-02 10:31:50.000 214 33843.25 280.31 17101.25 37919.52 2019-08-02 10:31:51.000 214 33843.21 280.30 17101.23 88888.00 2019-08-02 10:31:52.000 214 33843.20 280.31 17101.21 88888.00 2019-08-02 10:31:53.000 214 33843.21 280.28 17101.23 88888.00 2019-08-02 10:31:54.000 214 33843.19 280.26 17101.23 88888.00 2019-08-02 10:31:55.000 214 33843.18 280.26 17101.27 37919.55 2019-08-02 10:31:56.000 214 33843.19 280.24 17101.25 88888.00 2019-08-02 10:31:57.000 214 33843.21 280.23 17101.24 88888.00 2019-08-02 10:31:58.000 214 33843.17 280.25 17101.24 88888.00 2019-08-02 10:31:59.000 214 33843.15 280.24 17101.26 88888.00 2019-08-02 10:32:00.000 214 33843.12 280.26 17101.25 37919.43 2019-08-02 10:32:01.000 214 33843.13 280.28 17101.24 88888.00 2019-08-02 10:32:02.000 214 33843.15 280.29 17101.28 88888.00 2019-08-02 10:32:03.000 214 33843.14 280.28 17101.22 88888.00 2019-08-02 10:32:04.000 214 33843.17 280.27 17101.23 88888.00 2019-08-02 10:32:05.000 214 33843.15 280.24 17101.22 37919.52 2019-08-02 10:32:06.000 214 33843.14 280.22 17101.24 88888.00 2019-08-02 10:32:07.000 214 33843.11 280.21 17101.26 88888.00 2019-08-02 10:32:08.000 214 33843.09 280.21 17101.23 88888.00 2019-08-02 10:32:09.000 214 33843.12 280.23 17101.19 88888.00 2019-08-02 10:32:10.000 214 33843.12 280.22 17101.22 37919.50 2019-08-02 10:32:11.000 214 33843.16 280.21 17101.23 88888.00 2019-08-02 10:32:12.000 214 33843.16 280.21 17101.22 88888.00 2019-08-02 10:32:13.000 214 33843.16 280.22 17101.23 88888.00 2019-08-02 10:32:14.000 214 33843.16 280.25 17101.22 88888.00 2019-08-02 10:32:15.000 214 33843.16 280.25 17101.22 37919.39 2019-08-02 10:32:16.000 214 33843.15 280.24 17101.25 88888.00 2019-08-02 10:32:17.000 214 33843.16 280.21 17101.25 88888.00 2019-08-02 10:32:18.000 214 33843.15 280.19 17101.26 88888.00 2019-08-02 10:32:19.000 214 33843.11 280.20 17101.22 88888.00 2019-08-02 10:32:20.000 214 33843.08 280.20 17101.23 37919.46 2019-08-02 10:32:21.000 214 33843.13 280.21 17101.19 88888.00 2019-08-02 10:32:22.000 214 33843.15 280.18 17101.18 88888.00 2019-08-02 10:32:23.000 214 33843.14 280.19 17101.21 88888.00 2019-08-02 10:32:24.000 214 33843.14 280.18 17101.20 88888.00 2019-08-02 10:32:25.000 214 33843.10 280.19 17101.18 37919.41 2019-08-02 10:32:26.000 214 33843.08 280.15 17101.13 88888.00 2019-08-02 10:32:27.000 214 33843.09 280.16 17101.12 88888.00 2019-08-02 10:32:28.000 214 33843.08 280.19 17101.13 88888.00 2019-08-02 10:32:29.000 214 33843.10 280.22 17101.14 88888.00 2019-08-02 10:32:30.000 214 33843.10 280.21 17101.13 37919.40 2019-08-02 10:32:31.000 214 33843.13 280.21 17101.18 88888.00 2019-08-02 10:32:32.000 214 33843.17 280.18 17101.21 88888.00 2019-08-02 10:32:33.000 214 33843.15 280.19 17101.18 88888.00 2019-08-02 10:32:34.000 214 33843.10 280.22 17101.16 88888.00 2019-08-02 10:32:35.000 214 33843.09 280.20 17101.17 37919.46 2019-08-02 10:32:36.000 214 33843.09 280.21 17101.15 88888.00 2019-08-02 10:32:37.000 214 33843.14 280.24 17101.16 88888.00 2019-08-02 10:32:38.000 214 33843.15 280.24 17101.20 88888.00 2019-08-02 10:32:39.000 214 33843.15 280.25 17101.17 88888.00 2019-08-02 10:32:40.000 214 33843.16 280.24 17101.21 37919.49 2019-08-02 10:32:41.000 214 33843.19 280.25 17101.20 88888.00 2019-08-02 10:32:42.000 214 33843.18 280.21 17101.19 88888.00 2019-08-02 10:32:43.000 214 33843.20 280.20 17101.24 88888.00 2019-08-02 10:32:44.000 214 33843.23 280.19 17101.25 88888.00 2019-08-02 10:32:45.000 214 33843.24 280.19 17101.25 37919.50 2019-08-02 10:32:46.000 214 33843.24 280.21 17101.26 88888.00 2019-08-02 10:32:47.000 214 33843.21 280.21 17101.21 88888.00 2019-08-02 10:32:48.000 214 33843.19 280.16 17101.18 88888.00 2019-08-02 10:32:49.000 214 33843.17 280.18 17101.18 88888.00 2019-08-02 10:32:50.000 214 33843.19 280.15 17101.17 37919.49 2019-08-02 10:32:51.000 214 33843.23 280.18 17101.23 88888.00 2019-08-02 10:32:52.000 214 33843.24 280.15 17101.23 88888.00 2019-08-02 10:32:53.000 214 33843.23 280.11 17101.23 88888.00 2019-08-02 10:32:54.000 214 33843.21 280.14 17101.27 88888.00 2019-08-02 10:32:55.000 214 33843.23 280.14 17101.27 37919.52 2019-08-02 10:32:56.000 214 33843.25 280.17 17101.27 88888.00 2019-08-02 10:32:57.000 214 33843.27 280.15 17101.33 88888.00 2019-08-02 10:32:58.000 214 33843.30 280.13 17101.28 88888.00 2019-08-02 10:32:59.000 214 33843.27 280.14 17101.25 88888.00 2019-08-02 10:33:00.000 214 33843.26 280.14 17101.26 37919.56 2019-08-02 10:33:01.000 214 33843.28 280.16 17101.29 88888.00 2019-08-02 10:33:02.000 214 33843.32 280.16 17101.25 88888.00 2019-08-02 10:33:03.000 214 33843.28 280.13 17101.22 88888.00 2019-08-02 10:33:04.000 214 33843.28 280.15 17101.28 88888.00 2019-08-02 10:33:05.000 214 33843.30 280.16 17101.33 37919.65 2019-08-02 10:33:06.000 214 33843.30 280.12 17101.35 88888.00 2019-08-02 10:33:07.000 214 33843.31 280.10 17101.33 88888.00 2019-08-02 10:33:08.000 214 33843.28 280.13 17101.28 88888.00 2019-08-02 10:33:09.000 214 33843.28 280.12 17101.22 88888.00 2019-08-02 10:33:10.000 214 33843.30 280.11 17101.21 37919.67 2019-08-02 10:33:11.000 214 33843.30 280.11 17101.24 88888.00 2019-08-02 10:33:12.000 214 33843.31 280.09 17101.26 88888.00 2019-08-02 10:33:13.000 214 33843.34 280.09 17101.24 88888.00 2019-08-02 10:33:14.000 214 33843.37 280.06 17101.22 88888.00 2019-08-02 10:33:15.000 214 33843.37 280.05 17101.27 37919.73 2019-08-02 10:33:16.000 214 33843.33 280.06 17101.23 88888.00 2019-08-02 10:33:17.000 214 33843.35 280.07 17101.18 88888.00 2019-08-02 10:33:18.000 214 33843.30 280.06 17101.22 88888.00 2019-08-02 10:33:19.000 214 33843.30 280.08 17101.22 88888.00 2019-08-02 10:33:20.000 214 33843.30 280.07 17101.22 37919.66 2019-08-02 10:33:21.000 214 33843.34 280.03 17101.25 88888.00 2019-08-02 10:33:22.000 214 33843.33 280.01 17101.23 88888.00 2019-08-02 10:33:23.000 214 33843.29 280.03 17101.27 88888.00 2019-08-02 10:33:24.000 214 33843.29 280.05 17101.27 88888.00 2019-08-02 10:33:25.000 214 33843.32 280.02 17101.25 37919.71 2019-08-02 10:33:26.000 214 33843.36 280.00 17101.23 88888.00 2019-08-02 10:33:27.000 214 33843.39 279.97 17101.24 88888.00 2019-08-02 10:33:28.000 214 33843.33 279.93 17101.20 88888.00 2019-08-02 10:33:29.000 214 33843.32 279.90 17101.22 88888.00 2019-08-02 10:33:30.000 214 33843.34 279.90 17101.27 37919.59 2019-08-02 10:33:31.000 214 33843.32 279.92 17101.29 88888.00 2019-08-02 10:33:32.000 214 33843.30 279.90 17101.28 88888.00 2019-08-02 10:33:33.000 214 33843.30 279.94 17101.27 88888.00 2019-08-02 10:33:34.000 214 33843.29 279.94 17101.29 88888.00 2019-08-02 10:33:35.000 214 33843.31 279.96 17101.26 37919.67 2019-08-02 10:33:36.000 214 33843.32 279.95 17101.26 88888.00 2019-08-02 10:33:37.000 214 33843.30 279.93 17101.28 88888.00 2019-08-02 10:33:38.000 214 33843.31 279.94 17101.27 88888.00 2019-08-02 10:33:39.000 214 33843.33 279.92 17101.26 88888.00 2019-08-02 10:33:40.000 214 33843.31 279.91 17101.31 37919.66 2019-08-02 10:33:41.000 214 33843.30 279.95 17101.30 88888.00 2019-08-02 10:33:42.000 214 33843.34 279.93 17101.27 88888.00 2019-08-02 10:33:43.000 214 33843.36 279.94 17101.27 88888.00 2019-08-02 10:33:44.000 214 33843.37 279.93 17101.28 88888.00 2019-08-02 10:33:45.000 214 33843.38 279.91 17101.28 37919.75 2019-08-02 10:33:46.000 214 33843.39 279.92 17101.27 88888.00 2019-08-02 10:33:47.000 214 33843.38 279.96 17101.31 88888.00 2019-08-02 10:33:48.000 214 33843.37 279.93 17101.32 88888.00 2019-08-02 10:33:49.000 214 33843.36 279.92 17101.30 88888.00 2019-08-02 10:33:50.000 214 33843.34 279.87 17101.34 37919.70 2019-08-02 10:33:51.000 214 33843.35 279.88 17101.35 88888.00 2019-08-02 10:33:52.000 214 33843.37 279.89 17101.37 88888.00 2019-08-02 10:33:53.000 214 33843.32 279.93 17101.38 88888.00 2019-08-02 10:33:54.000 214 33843.33 279.91 17101.35 88888.00 2019-08-02 10:33:55.000 214 33843.37 279.88 17101.36 37919.69 2019-08-02 10:33:56.000 214 33843.36 279.91 17101.34 88888.00 2019-08-02 10:33:57.000 214 33843.35 279.93 17101.31 88888.00 2019-08-02 10:33:58.000 214 33843.34 279.89 17101.31 88888.00 2019-08-02 10:33:59.000 214 33843.34 279.90 17101.26 88888.00 2019-08-02 10:34:00.000 214 33843.37 279.92 17101.23 37919.78 2019-08-02 10:34:01.000 214 33843.40 279.89 17101.24 88888.00 2019-08-02 10:34:02.000 214 33843.38 279.89 17101.25 88888.00 2019-08-02 10:34:03.000 214 33843.36 279.82 17101.27 88888.00 2019-08-02 10:34:04.000 214 33843.40 279.81 17101.34 88888.00 2019-08-02 10:34:05.000 214 33843.42 279.79 17101.36 37919.85 2019-08-02 10:34:06.000 214 33843.43 279.80 17101.40 88888.00 2019-08-02 10:34:07.000 214 33843.46 279.80 17101.38 88888.00 2019-08-02 10:34:08.000 214 33843.45 279.76 17101.34 88888.00 2019-08-02 10:34:09.000 214 33843.44 279.76 17101.34 88888.00 2019-08-02 10:34:10.000 214 33843.48 279.75 17101.32 37919.77 2019-08-02 10:34:11.000 214 33843.48 279.76 17101.31 88888.00 2019-08-02 10:34:12.000 214 33843.47 279.76 17101.29 88888.00 2019-08-02 10:34:13.000 214 33843.47 279.75 17101.30 88888.00 2019-08-02 10:34:14.000 214 33843.47 279.74 17101.28 88888.00 2019-08-02 10:34:15.000 214 33843.48 279.76 17101.28 37919.82 2019-08-02 10:34:16.000 214 33843.48 279.76 17101.30 88888.00 2019-08-02 10:34:17.000 214 33843.49 279.75 17101.29 88888.00 2019-08-02 10:34:18.000 214 33843.46 279.71 17101.30 88888.00 2019-08-02 10:34:19.000 214 33843.48 279.71 17101.30 88888.00 2019-08-02 10:34:20.000 214 33843.50 279.73 17101.32 37919.92 2019-08-02 10:34:21.000 214 33843.49 279.74 17101.34 88888.00 2019-08-02 10:34:22.000 214 33843.48 279.73 17101.34 88888.00 2019-08-02 10:34:23.000 214 33843.51 279.74 17101.34 88888.00 2019-08-02 10:34:24.000 214 33843.50 279.75 17101.37 88888.00 2019-08-02 10:34:25.000 214 33843.50 279.73 17101.35 37919.88 2019-08-02 10:34:26.000 214 33843.49 279.72 17101.31 88888.00 2019-08-02 10:34:27.000 214 33843.44 279.68 17101.31 88888.00 2019-08-02 10:34:28.000 214 33843.43 279.66 17101.32 88888.00 2019-08-02 10:34:29.000 214 33843.43 279.68 17101.31 88888.00 2019-08-02 10:34:30.000 214 33843.42 279.67 17101.35 37919.95 2019-08-02 10:34:31.000 214 33843.43 279.66 17101.37 88888.00 2019-08-02 10:34:32.000 214 33843.46 279.66 17101.39 88888.00 2019-08-02 10:34:33.000 214 33843.44 279.64 17101.39 88888.00 2019-08-02 10:34:34.000 214 33843.44 279.65 17101.38 88888.00 2019-08-02 10:34:35.000 214 33843.45 279.68 17101.37 37919.82 2019-08-02 10:34:36.000 214 33843.47 279.68 17101.42 88888.00 2019-08-02 10:34:37.000 214 33843.46 279.69 17101.35 88888.00 2019-08-02 10:34:38.000 214 33843.46 279.67 17101.40 88888.00 2019-08-02 10:34:39.000 214 33843.43 279.62 17101.40 88888.00 2019-08-02 10:34:40.000 214 33843.41 279.62 17101.39 37919.87 2019-08-02 10:34:41.000 214 33843.41 279.69 17101.41 88888.00 2019-08-02 10:34:42.000 214 33843.42 279.68 17101.43 88888.00 2019-08-02 10:34:43.000 214 33843.42 279.64 17101.38 88888.00 2019-08-02 10:34:44.000 214 33843.39 279.61 17101.36 88888.00 2019-08-02 10:34:45.000 214 33843.41 279.63 17101.39 37919.83 2019-08-02 10:34:46.000 214 33843.43 279.62 17101.40 88888.00 2019-08-02 10:34:47.000 214 33843.45 279.66 17101.45 88888.00 2019-08-02 10:34:48.000 214 33843.46 279.67 17101.47 88888.00 2019-08-02 10:34:49.000 214 33843.42 279.67 17101.45 88888.00 2019-08-02 10:34:50.000 214 33843.39 279.66 17101.45 37919.77 2019-08-02 10:34:51.000 214 33843.39 279.63 17101.44 88888.00 2019-08-02 10:34:52.000 214 33843.42 279.61 17101.44 88888.00 2019-08-02 10:34:53.000 214 33843.45 279.58 17101.45 88888.00 2019-08-02 10:34:54.000 214 33843.47 279.56 17101.43 88888.00 2019-08-02 10:34:55.000 214 33843.48 279.54 17101.47 37919.79 2019-08-02 10:34:56.000 214 33843.48 279.53 17101.45 88888.00 2019-08-02 10:34:57.000 214 33843.48 279.54 17101.46 88888.00 2019-08-02 10:34:58.000 214 33843.52 279.54 17101.43 88888.00 2019-08-02 10:34:59.000 214 33843.57 279.50 17101.43 88888.00 2019-08-02 10:35:00.000 214 33843.54 279.48 17101.45 37919.85 2019-08-02 10:35:01.000 214 33843.53 279.49 17101.46 88888.00 2019-08-02 10:35:02.000 214 33843.52 279.52 17101.46 88888.00 2019-08-02 10:35:03.000 214 33843.54 279.54 17101.45 88888.00 2019-08-02 10:35:04.000 214 33843.52 279.52 17101.43 88888.00 2019-08-02 10:35:05.000 214 33843.51 279.51 17101.46 37919.85 2019-08-02 10:35:06.000 214 33843.54 279.47 17101.45 88888.00 2019-08-02 10:35:07.000 214 33843.53 279.46 17101.39 88888.00 2019-08-02 10:35:08.000 214 33843.55 279.45 17101.41 88888.00 2019-08-02 10:35:09.000 214 33843.56 279.45 17101.43 88888.00 2019-08-02 10:35:10.000 214 33843.54 279.43 17101.42 37919.94 2019-08-02 10:35:11.000 214 33843.59 279.47 17101.41 88888.00 2019-08-02 10:35:12.000 214 33843.61 279.48 17101.46 88888.00 2019-08-02 10:35:13.000 214 33843.59 279.52 17101.45 88888.00 2019-08-02 10:35:14.000 214 33843.56 279.51 17101.45 88888.00 2019-08-02 10:35:15.000 214 33843.53 279.48 17101.47 37919.94 2019-08-02 10:35:16.000 214 33843.57 279.49 17101.49 88888.00 2019-08-02 10:35:17.000 214 33843.57 279.50 17101.50 88888.00 2019-08-02 10:35:18.000 214 33843.54 279.45 17101.47 88888.00 2019-08-02 10:35:19.000 214 33843.50 279.45 17101.50 88888.00 2019-08-02 10:35:20.000 214 33843.51 279.44 17101.53 37919.98 2019-08-02 10:35:21.000 214 33843.51 279.47 17101.50 88888.00 2019-08-02 10:35:22.000 214 33843.48 279.46 17101.46 88888.00 2019-08-02 10:35:23.000 214 33843.51 279.44 17101.48 88888.00 2019-08-02 10:35:24.000 214 33843.50 279.40 17101.50 88888.00 2019-08-02 10:35:25.000 214 33843.54 279.34 17101.50 37920.06 2019-08-02 10:35:26.000 214 33843.58 279.36 17101.48 88888.00 2019-08-02 10:35:27.000 214 33843.56 279.38 17101.52 88888.00 2019-08-02 10:35:28.000 214 33843.56 279.35 17101.48 88888.00 2019-08-02 10:35:29.000 214 33843.58 279.39 17101.44 88888.00 2019-08-02 10:35:30.000 214 33843.60 279.40 17101.45 37919.98 2019-08-02 10:35:31.000 214 33843.59 279.36 17101.44 88888.00 2019-08-02 10:35:32.000 214 33843.61 279.38 17101.44 88888.00 2019-08-02 10:35:33.000 214 33843.62 279.33 17101.45 88888.00 2019-08-02 10:35:34.000 214 33843.64 279.34 17101.45 88888.00 2019-08-02 10:35:35.000 214 33843.62 279.36 17101.45 37920.01 2019-08-02 10:35:36.000 214 33843.63 279.36 17101.46 88888.00 2019-08-02 10:35:37.000 214 33843.65 279.32 17101.46 88888.00 2019-08-02 10:35:38.000 214 33843.69 279.35 17101.47 88888.00 2019-08-02 10:35:39.000 214 33843.70 279.32 17101.47 88888.00 2019-08-02 10:35:40.000 214 33843.67 279.32 17101.47 37920.03 2019-08-02 10:35:41.000 214 33843.65 279.34 17101.47 88888.00 2019-08-02 10:35:42.000 214 33843.65 279.34 17101.46 88888.00 2019-08-02 10:35:43.000 214 33843.65 279.37 17101.48 88888.00 2019-08-02 10:35:44.000 214 33843.66 279.42 17101.50 88888.00 2019-08-02 10:35:45.000 214 33843.68 279.40 17101.47 37920.05 2019-08-02 10:35:46.000 214 33843.70 279.39 17101.50 88888.00 2019-08-02 10:35:47.000 214 33843.76 279.38 17101.49 88888.00 2019-08-02 10:35:48.000 214 33843.74 279.37 17101.48 88888.00 2019-08-02 10:35:49.000 214 33843.74 279.36 17101.45 88888.00 2019-08-02 10:35:50.000 214 33843.74 279.36 17101.50 37919.96 2019-08-02 10:35:51.000 214 33843.76 279.35 17101.49 88888.00 2019-08-02 10:35:52.000 214 33843.78 279.38 17101.45 88888.00 2019-08-02 10:35:53.000 214 33843.76 279.40 17101.45 88888.00 2019-08-02 10:35:54.000 214 33843.77 279.42 17101.48 88888.00 2019-08-02 10:35:55.000 214 33843.80 279.39 17101.50 37920.09 2019-08-02 10:35:56.000 214 33843.77 279.39 17101.47 88888.00 2019-08-02 10:35:57.000 214 33843.75 279.38 17101.45 88888.00 2019-08-02 10:35:58.000 214 33843.77 279.36 17101.49 88888.00 2019-08-02 10:35:59.000 214 33843.80 279.33 17101.48 88888.00 2019-08-02 10:36:00.000 214 33843.81 279.31 17101.47 37920.14 2019-08-02 10:36:01.000 214 33843.80 279.29 17101.46 88888.00 2019-08-02 10:36:02.000 214 33843.83 279.28 17101.52 88888.00 2019-08-02 10:36:03.000 214 33843.82 279.31 17101.53 88888.00 2019-08-02 10:36:04.000 214 33843.85 279.32 17101.51 88888.00 2019-08-02 10:36:05.000 214 33843.87 279.28 17101.49 37920.16 2019-08-02 10:36:06.000 214 33843.84 279.30 17101.51 88888.00 2019-08-02 10:36:07.000 214 33843.83 279.27 17101.52 88888.00 2019-08-02 10:36:08.000 214 33843.82 279.25 17101.50 88888.00 2019-08-02 10:36:09.000 214 33843.86 279.23 17101.52 88888.00 2019-08-02 10:36:10.000 214 33843.92 279.26 17101.54 37920.23 2019-08-02 10:36:11.000 214 33843.94 279.29 17101.54 88888.00 2019-08-02 10:36:12.000 214 33843.95 279.31 17101.52 88888.00 2019-08-02 10:36:13.000 214 33843.93 279.29 17101.53 88888.00 2019-08-02 10:36:14.000 214 33843.90 279.28 17101.52 88888.00 2019-08-02 10:36:15.000 214 33843.89 279.30 17101.50 37920.26 2019-08-02 10:36:16.000 214 33843.89 279.31 17101.49 88888.00 2019-08-02 10:36:17.000 214 33843.88 279.32 17101.48 88888.00 2019-08-02 10:36:18.000 214 33843.88 279.31 17101.50 88888.00 2019-08-02 10:36:19.000 214 33843.84 279.30 17101.46 88888.00 2019-08-02 10:36:20.000 214 33843.85 279.23 17101.48 37920.22 2019-08-02 10:36:21.000 214 33843.85 279.20 17101.48 88888.00 2019-08-02 10:36:22.000 214 33843.87 279.21 17101.48 88888.00 2019-08-02 10:36:23.000 214 33843.86 279.21 17101.50 88888.00 2019-08-02 10:36:24.000 214 33843.83 279.23 17101.48 88888.00 2019-08-02 10:36:25.000 214 33843.85 279.26 17101.50 37920.27 2019-08-02 10:36:26.000 214 33843.84 279.25 17101.54 88888.00 2019-08-02 10:36:27.000 214 33843.79 279.18 17101.52 88888.00 2019-08-02 10:36:28.000 214 33843.83 279.17 17101.47 88888.00 2019-08-02 10:36:29.000 214 33843.85 279.17 17101.48 88888.00 2019-08-02 10:36:30.000 214 33843.83 279.21 17101.49 37920.23 2019-08-02 10:36:31.000 214 33843.84 279.24 17101.53 88888.00 2019-08-02 10:36:32.000 214 33843.86 279.23 17101.56 88888.00 2019-08-02 10:36:33.000 214 33843.84 279.26 17101.57 88888.00 2019-08-02 10:36:34.000 214 33843.85 279.26 17101.59 88888.00 2019-08-02 10:36:35.000 214 33843.85 279.26 17101.56 37920.20 2019-08-02 10:36:36.000 214 33843.86 279.22 17101.54 88888.00 2019-08-02 10:36:37.000 214 33843.86 279.23 17101.56 88888.00 2019-08-02 10:36:38.000 214 33843.85 279.20 17101.57 88888.00 2019-08-02 10:36:39.000 214 33843.90 279.20 17101.52 88888.00 2019-08-02 10:36:40.000 214 33843.91 279.20 17101.47 37920.30 2019-08-02 10:36:41.000 214 33843.96 279.21 17101.50 88888.00 2019-08-02 10:36:42.000 214 33843.98 279.22 17101.52 88888.00 2019-08-02 10:36:43.000 214 33843.95 279.23 17101.54 88888.00 2019-08-02 10:36:44.000 214 33843.97 279.22 17101.54 88888.00 2019-08-02 10:36:45.000 214 33843.99 279.21 17101.55 37920.28 2019-08-02 10:36:46.000 214 33843.96 279.21 17101.57 88888.00 2019-08-02 10:36:47.000 214 33843.94 279.19 17101.54 88888.00 2019-08-02 10:36:48.000 214 33843.90 279.20 17101.55 88888.00 2019-08-02 10:36:49.000 214 33843.92 279.22 17101.56 88888.00 2019-08-02 10:36:50.000 214 33843.90 279.25 17101.56 37920.30 2019-08-02 10:36:51.000 214 33843.87 279.25 17101.55 88888.00 2019-08-02 10:36:52.000 214 33843.88 279.28 17101.54 88888.00 2019-08-02 10:36:53.000 214 33843.89 279.27 17101.55 88888.00 2019-08-02 10:36:54.000 214 33843.88 279.20 17101.54 88888.00 2019-08-02 10:36:55.000 214 33843.87 279.17 17101.53 37920.21 2019-08-02 10:36:56.000 214 33843.90 279.14 17101.51 88888.00 2019-08-02 10:36:57.000 214 33843.86 279.13 17101.54 88888.00 2019-08-02 10:36:58.000 214 33843.88 279.15 17101.52 88888.00 2019-08-02 10:36:59.000 214 33843.89 279.18 17101.54 88888.00 2019-08-02 10:37:00.000 214 33843.90 279.18 17101.54 37920.29 2019-08-02 10:37:01.000 214 33843.90 279.18 17101.56 88888.00 2019-08-02 10:37:02.000 214 33843.89 279.16 17101.55 88888.00 2019-08-02 10:37:03.000 214 33843.91 279.12 17101.55 88888.00 2019-08-02 10:37:04.000 214 33843.94 279.11 17101.51 88888.00 2019-08-02 10:37:05.000 214 33843.96 279.09 17101.50 37920.36 2019-08-02 10:37:06.000 214 33843.96 279.10 17101.54 88888.00 2019-08-02 10:37:07.000 214 33843.95 279.12 17101.57 88888.00 2019-08-02 10:37:08.000 214 33843.94 279.12 17101.56 88888.00 2019-08-02 10:37:09.000 214 33843.96 279.10 17101.55 88888.00 2019-08-02 10:37:10.000 214 33843.95 279.07 17101.54 37920.33 2019-08-02 10:37:11.000 214 33843.92 279.05 17101.52 88888.00 2019-08-02 10:37:12.000 214 33843.93 279.05 17101.53 88888.00 2019-08-02 10:37:13.000 214 33843.94 279.06 17101.56 88888.00 2019-08-02 10:37:14.000 214 33843.95 279.01 17101.54 88888.00 2019-08-02 10:37:15.000 214 33843.93 279.02 17101.51 37920.39 2019-08-02 10:37:16.000 214 33843.92 279.05 17101.50 88888.00 2019-08-02 10:37:17.000 214 33843.92 279.06 17101.53 88888.00 2019-08-02 10:37:18.000 214 33843.90 279.07 17101.56 88888.00 2019-08-02 10:37:19.000 214 33843.90 279.06 17101.54 88888.00 2019-08-02 10:37:20.000 214 33843.94 279.05 17101.53 37920.36 2019-08-02 10:37:21.000 214 33843.94 279.08 17101.55 88888.00 2019-08-02 10:37:22.000 214 33843.93 279.10 17101.54 88888.00 2019-08-02 10:37:23.000 214 33843.94 279.05 17101.55 88888.00 2019-08-02 10:37:24.000 214 33843.90 279.07 17101.55 88888.00 2019-08-02 10:37:25.000 214 33843.86 279.09 17101.57 37920.32 2019-08-02 10:37:26.000 214 33843.87 279.09 17101.58 88888.00 2019-08-02 10:37:27.000 214 33843.88 279.05 17101.56 88888.00 2019-08-02 10:37:28.000 214 33843.90 279.02 17101.56 88888.00 2019-08-02 10:37:29.000 214 33843.90 279.06 17101.57 88888.00 2019-08-02 10:37:30.000 214 33843.90 279.03 17101.61 37920.33 2019-08-02 10:37:31.000 214 33843.92 279.06 17101.61 88888.00 2019-08-02 10:37:32.000 214 33843.93 279.06 17101.58 88888.00 2019-08-02 10:37:33.000 214 33843.97 279.05 17101.57 88888.00 2019-08-02 10:37:34.000 214 33843.97 279.09 17101.57 88888.00 2019-08-02 10:37:35.000 214 33843.96 279.09 17101.57 37920.22 2019-08-02 10:37:36.000 214 33843.98 279.10 17101.54 88888.00 2019-08-02 10:37:37.000 214 33843.99 279.12 17101.61 88888.00 2019-08-02 10:37:38.000 214 33843.98 279.10 17101.58 88888.00 2019-08-02 10:37:39.000 214 33843.97 279.10 17101.57 88888.00 2019-08-02 10:37:40.000 214 33844.01 279.08 17101.58 37920.38 2019-08-02 10:37:41.000 214 33844.03 279.06 17101.60 88888.00 2019-08-02 10:37:42.000 214 33843.99 279.06 17101.61 88888.00 2019-08-02 10:37:43.000 214 33843.96 279.09 17101.65 88888.00 2019-08-02 10:37:44.000 214 33843.95 279.08 17101.67 88888.00 2019-08-02 10:37:45.000 214 33843.99 279.11 17101.64 37920.35 2019-08-02 10:37:46.000 214 33844.00 279.08 17101.60 88888.00 2019-08-02 10:37:47.000 214 33844.03 279.04 17101.59 88888.00 2019-08-02 10:37:48.000 214 33844.06 279.06 17101.60 88888.00 2019-08-02 10:37:49.000 214 33844.06 279.08 17101.63 88888.00 2019-08-02 10:37:50.000 214 33844.05 279.07 17101.63 37920.43 2019-08-02 10:37:51.000 214 33844.09 279.03 17101.63 88888.00 2019-08-02 10:37:52.000 214 33844.09 279.03 17101.62 88888.00 2019-08-02 10:37:53.000 214 33844.06 279.05 17101.58 88888.00 2019-08-02 10:37:54.000 214 33844.07 279.06 17101.51 88888.00 2019-08-02 10:37:55.000 214 33844.12 279.06 17101.53 37920.50 2019-08-02 10:37:56.000 214 33844.12 279.04 17101.57 88888.00 2019-08-02 10:37:57.000 214 33844.14 279.04 17101.59 88888.00 2019-08-02 10:37:58.000 214 33844.08 279.01 17101.60 88888.00 2019-08-02 10:37:59.000 214 33844.09 279.06 17101.61 88888.00 2019-08-02 10:38:00.000 214 33844.13 279.04 17101.70 37920.54 2019-08-02 10:38:01.000 214 33844.15 279.00 17101.65 88888.00 2019-08-02 10:38:02.000 214 33844.13 279.01 17101.64 88888.00 2019-08-02 10:38:03.000 214 33844.12 279.01 17101.64 88888.00 2019-08-02 10:38:04.000 214 33844.10 279.00 17101.63 88888.00 2019-08-02 10:38:05.000 214 33844.11 278.99 17101.65 37920.59 2019-08-02 10:38:06.000 214 33844.11 278.98 17101.66 88888.00 2019-08-02 10:38:07.000 214 33844.11 279.00 17101.67 88888.00 2019-08-02 10:38:08.000 214 33844.12 278.98 17101.70 88888.00 2019-08-02 10:38:09.000 214 33844.15 278.98 17101.73 88888.00 2019-08-02 10:38:10.000 214 33844.15 278.97 17101.71 37920.54 2019-08-02 10:38:11.000 214 33844.12 279.01 17101.71 88888.00 2019-08-02 10:38:12.000 214 33844.14 279.00 17101.66 88888.00 2019-08-02 10:38:13.000 214 33844.13 279.00 17101.64 88888.00 2019-08-02 10:38:14.000 214 33844.10 278.95 17101.62 88888.00 2019-08-02 10:38:15.000 214 33844.05 278.96 17101.65 37920.50 2019-08-02 10:38:16.000 214 33844.11 278.99 17101.64 88888.00 2019-08-02 10:38:17.000 214 33844.15 278.99 17101.66 88888.00 2019-08-02 10:38:18.000 214 33844.17 278.98 17101.64 88888.00 2019-08-02 10:38:19.000 214 33844.14 278.97 17101.62 88888.00 2019-08-02 10:38:20.000 214 33844.15 278.98 17101.63 37920.57 2019-08-02 10:38:21.000 214 33844.17 279.00 17101.65 88888.00 2019-08-02 10:38:22.000 214 33844.16 279.02 17101.66 88888.00 2019-08-02 10:38:23.000 214 33844.15 278.98 17101.67 88888.00 2019-08-02 10:38:24.000 214 33844.16 278.99 17101.68 88888.00 2019-08-02 10:38:25.000 214 33844.19 279.01 17101.68 37920.57 2019-08-02 10:38:26.000 214 33844.25 279.02 17101.70 88888.00 2019-08-02 10:38:27.000 214 33844.24 278.98 17101.67 88888.00 2019-08-02 10:38:28.000 214 33844.26 279.01 17101.68 88888.00 2019-08-02 10:38:29.000 214 33844.27 279.04 17101.72 88888.00 2019-08-02 10:38:30.000 214 33844.25 279.00 17101.71 37920.63 2019-08-02 10:38:31.000 214 33844.25 278.98 17101.69 88888.00 2019-08-02 10:38:32.000 214 33844.27 278.97 17101.68 88888.00 2019-08-02 10:38:33.000 214 33844.29 279.01 17101.71 88888.00 2019-08-02 10:38:34.000 214 33844.31 278.98 17101.65 88888.00 2019-08-02 10:38:35.000 214 33844.29 278.97 17101.67 37920.73 2019-08-02 10:38:36.000 214 33844.31 278.97 17101.67 88888.00 2019-08-02 10:38:37.000 214 33844.32 278.95 17101.66 88888.00 2019-08-02 10:38:38.000 214 33844.32 278.96 17101.67 88888.00 2019-08-02 10:38:39.000 214 33844.31 278.97 17101.69 88888.00 2019-08-02 10:38:40.000 214 33844.35 278.97 17101.66 37920.62 2019-08-02 10:38:41.000 214 33844.38 278.91 17101.67 88888.00 2019-08-02 10:38:42.000 214 33844.37 278.89 17101.69 88888.00 2019-08-02 10:38:43.000 214 33844.40 278.89 17101.67 88888.00 2019-08-02 10:38:44.000 214 33844.42 278.87 17101.66 88888.00 2019-08-02 10:38:45.000 214 33844.46 278.89 17101.66 37920.75 2019-08-02 10:38:46.000 214 33844.42 278.89 17101.64 88888.00 2019-08-02 10:38:47.000 214 33844.44 278.90 17101.65 88888.00 2019-08-02 10:38:48.000 214 33844.48 278.91 17101.66 88888.00 2019-08-02 10:38:49.000 214 33844.52 278.94 17101.66 88888.00 2019-08-02 10:38:50.000 214 33844.49 278.93 17101.70 37920.86 2019-08-02 10:38:51.000 214 33844.44 278.87 17101.67 88888.00 2019-08-02 10:38:52.000 214 33844.44 278.89 17101.63 88888.00 2019-08-02 10:38:53.000 214 33844.45 278.91 17101.64 88888.00 2019-08-02 10:38:54.000 214 33844.47 278.89 17101.64 88888.00 2019-08-02 10:38:55.000 214 33844.47 278.87 17101.63 37920.83 2019-08-02 10:38:56.000 214 33844.50 278.88 17101.62 88888.00 2019-08-02 10:38:57.000 214 33844.55 278.87 17101.62 88888.00 2019-08-02 10:38:58.000 214 33844.53 278.88 17101.62 88888.00 2019-08-02 10:38:59.000 214 33844.51 278.85 17101.60 88888.00 2019-08-02 10:39:00.000 214 33844.49 278.83 17101.59 37920.88 2019-08-02 10:39:01.000 214 33844.48 278.83 17101.62 88888.00 2019-08-02 10:39:02.000 214 33844.49 278.81 17101.63 88888.00 2019-08-02 10:39:03.000 214 33844.50 278.79 17101.63 88888.00 2019-08-02 10:39:04.000 214 33844.45 278.80 17101.63 88888.00 2019-08-02 10:39:05.000 214 33844.42 278.80 17101.65 37920.90 2019-08-02 10:39:06.000 214 33844.43 278.75 17101.65 88888.00 2019-08-02 10:39:07.000 214 33844.44 278.75 17101.66 88888.00 2019-08-02 10:39:08.000 214 33844.44 278.74 17101.67 88888.00 2019-08-02 10:39:09.000 214 33844.46 278.72 17101.66 88888.00 2019-08-02 10:39:10.000 214 33844.51 278.74 17101.68 37920.86 2019-08-02 10:39:11.000 214 33844.52 278.75 17101.71 88888.00 2019-08-02 10:39:12.000 214 33844.51 278.73 17101.71 88888.00 2019-08-02 10:39:13.000 214 33844.50 278.72 17101.75 88888.00 2019-08-02 10:39:14.000 214 33844.52 278.71 17101.69 88888.00 2019-08-02 10:39:15.000 214 33844.49 278.73 17101.68 37920.93 2019-08-02 10:39:16.000 214 33844.51 278.78 17101.72 88888.00 2019-08-02 10:39:17.000 214 33844.52 278.80 17101.71 88888.00 2019-08-02 10:39:18.000 214 33844.53 278.75 17101.70 88888.00 2019-08-02 10:39:19.000 214 33844.50 278.73 17101.74 88888.00 2019-08-02 10:39:20.000 214 33844.50 278.76 17101.75 37920.87 2019-08-02 10:39:21.000 214 33844.54 278.79 17101.73 88888.00 2019-08-02 10:39:22.000 214 33844.58 278.80 17101.70 88888.00 2019-08-02 10:39:23.000 214 33844.63 278.74 17101.72 88888.00 2019-08-02 10:39:24.000 214 33844.62 278.75 17101.77 88888.00 2019-08-02 10:39:25.000 214 33844.60 278.79 17101.78 37920.90 2019-08-02 10:39:26.000 214 33844.58 278.77 17101.74 88888.00 2019-08-02 10:39:27.000 214 33844.60 278.77 17101.74 88888.00 2019-08-02 10:39:28.000 214 33844.58 278.76 17101.70 88888.00 2019-08-02 10:39:29.000 214 33844.55 278.76 17101.68 88888.00 2019-08-02 10:39:30.000 214 33844.57 278.74 17101.70 37921.01 2019-08-02 10:39:31.000 214 33844.60 278.73 17101.71 88888.00 2019-08-02 10:39:32.000 214 33844.60 278.73 17101.67 88888.00 2019-08-02 10:39:33.000 214 33844.60 278.71 17101.71 88888.00 2019-08-02 10:39:34.000 214 33844.62 278.69 17101.69 88888.00 2019-08-02 10:39:35.000 214 33844.66 278.69 17101.65 37921.03 2019-08-02 10:39:36.000 214 33844.69 278.71 17101.67 88888.00 2019-08-02 10:39:37.000 214 33844.72 278.68 17101.71 88888.00 2019-08-02 10:39:38.000 214 33844.75 278.69 17101.72 88888.00 2019-08-02 10:39:39.000 214 33844.75 278.70 17101.70 88888.00 2019-08-02 10:39:40.000 214 33844.78 278.70 17101.66 37921.02 2019-08-02 10:39:41.000 214 33844.75 278.70 17101.68 88888.00 2019-08-02 10:39:42.000 214 33844.77 278.68 17101.70 88888.00 2019-08-02 10:39:43.000 214 33844.80 278.68 17101.68 88888.00 2019-08-02 10:39:44.000 214 33844.81 278.66 17101.68 88888.00 2019-08-02 10:39:45.000 214 33844.86 278.66 17101.67 37921.15 2019-08-02 10:39:46.000 214 33844.87 278.62 17101.68 88888.00 2019-08-02 10:39:47.000 214 33844.87 278.61 17101.68 88888.00 2019-08-02 10:39:48.000 214 33844.86 278.62 17101.68 88888.00 2019-08-02 10:39:49.000 214 33844.85 278.61 17101.72 88888.00 2019-08-02 10:39:50.000 214 33844.85 278.58 17101.71 37921.21 2019-08-02 10:39:51.000 214 33844.87 278.57 17101.68 88888.00 2019-08-02 10:39:52.000 214 33844.87 278.59 17101.69 88888.00 2019-08-02 10:39:53.000 214 33844.86 278.64 17101.72 88888.00 2019-08-02 10:39:54.000 214 33844.87 278.64 17101.69 88888.00 2019-08-02 10:39:55.000 214 33844.89 278.59 17101.67 37921.26 2019-08-02 10:39:56.000 214 33844.91 278.56 17101.64 88888.00 2019-08-02 10:39:57.000 214 33844.92 278.56 17101.68 88888.00 2019-08-02 10:39:58.000 214 33844.91 278.55 17101.72 88888.00 2019-08-02 10:39:59.000 214 33844.90 278.55 17101.73 88888.00 2019-08-02 10:40:00.000 214 33844.90 278.55 17101.74 37921.24 2019-08-02 10:40:01.000 214 33844.89 278.56 17101.73 88888.00 2019-08-02 10:40:02.000 214 33844.92 278.54 17101.77 88888.00 2019-08-02 10:40:03.000 214 33844.91 278.50 17101.74 88888.00 2019-08-02 10:40:04.000 214 33844.92 278.49 17101.74 88888.00 2019-08-02 10:40:05.000 214 33844.93 278.50 17101.74 37921.26 2019-08-02 10:40:06.000 214 33844.91 278.49 17101.75 88888.00 2019-08-02 10:40:07.000 214 33844.89 278.48 17101.76 88888.00 2019-08-02 10:40:08.000 214 33844.92 278.47 17101.78 88888.00 2019-08-02 10:40:09.000 214 33844.91 278.48 17101.74 88888.00 2019-08-02 10:40:10.000 214 33844.93 278.47 17101.72 37921.28 2019-08-02 10:40:11.000 214 33844.92 278.50 17101.72 88888.00 2019-08-02 10:40:12.000 214 33844.88 278.50 17101.68 88888.00 2019-08-02 10:40:13.000 214 33844.87 278.53 17101.70 88888.00 2019-08-02 10:40:14.000 214 33844.87 278.53 17101.72 88888.00 2019-08-02 10:40:15.000 214 33844.92 278.55 17101.76 37921.26 2019-08-02 10:40:16.000 214 33844.90 278.50 17101.75 88888.00 2019-08-02 10:40:17.000 214 33844.90 278.48 17101.74 88888.00 2019-08-02 10:40:18.000 214 33844.91 278.49 17101.73 88888.00 2019-08-02 10:40:19.000 214 33844.93 278.45 17101.77 88888.00 2019-08-02 10:40:20.000 214 33844.93 278.42 17101.71 37921.21 2019-08-02 10:40:21.000 214 33844.95 278.44 17101.66 88888.00 2019-08-02 10:40:22.000 214 33844.98 278.44 17101.67 88888.00 2019-08-02 10:40:23.000 214 33844.99 278.47 17101.67 88888.00 2019-08-02 10:40:24.000 214 33844.98 278.46 17101.67 88888.00 2019-08-02 10:40:25.000 214 33845.01 278.47 17101.70 37921.29 2019-08-02 10:40:26.000 214 33845.01 278.48 17101.73 88888.00 2019-08-02 10:40:27.000 214 33845.01 278.47 17101.72 88888.00 2019-08-02 10:40:28.000 214 33845.02 278.42 17101.71 88888.00 2019-08-02 10:40:29.000 214 33845.02 278.40 17101.77 88888.00 2019-08-02 10:40:30.000 214 33845.03 278.39 17101.80 37921.43 2019-08-02 10:40:31.000 214 33845.03 278.35 17101.75 88888.00 2019-08-02 10:40:32.000 214 33845.03 278.34 17101.76 88888.00 2019-08-02 10:40:33.000 214 33845.05 278.35 17101.78 88888.00 2019-08-02 10:40:34.000 214 33845.07 278.33 17101.75 88888.00 2019-08-02 10:40:35.000 214 33845.08 278.37 17101.77 37921.44 2019-08-02 10:40:36.000 214 33845.05 278.31 17101.75 88888.00 2019-08-02 10:40:37.000 214 33845.06 278.29 17101.73 88888.00 2019-08-02 10:40:38.000 214 33845.04 278.28 17101.78 88888.00 2019-08-02 10:40:39.000 214 33845.07 278.25 17101.78 88888.00 2019-08-02 10:40:40.000 214 33845.11 278.26 17101.80 37921.48 2019-08-02 10:40:41.000 214 33845.13 278.28 17101.82 88888.00 2019-08-02 10:40:42.000 214 33845.16 278.24 17101.79 88888.00 2019-08-02 10:40:43.000 214 33845.14 278.21 17101.81 88888.00 2019-08-02 10:40:44.000 214 33845.12 278.21 17101.81 88888.00 2019-08-02 10:40:45.000 214 33845.14 278.22 17101.79 37921.57 2019-08-02 10:40:46.000 214 33845.19 278.21 17101.80 88888.00 2019-08-02 10:40:47.000 214 33845.21 278.20 17101.82 88888.00 2019-08-02 10:40:48.000 214 33845.24 278.18 17101.79 88888.00 2019-08-02 10:40:49.000 214 33845.22 278.16 17101.77 88888.00 2019-08-02 10:40:50.000 214 33845.23 278.14 17101.76 37921.56 2019-08-02 10:40:51.000 214 33845.27 278.12 17101.77 88888.00 2019-08-02 10:40:52.000 214 33845.26 278.13 17101.79 88888.00 2019-08-02 10:40:53.000 214 33845.28 278.16 17101.80 88888.00 2019-08-02 10:40:54.000 214 33845.28 278.13 17101.82 88888.00 2019-08-02 10:40:55.000 214 33845.29 278.14 17101.83 37921.65 2019-08-02 10:40:56.000 214 33845.29 278.15 17101.82 88888.00 2019-08-02 10:40:57.000 214 33845.28 278.17 17101.84 88888.00 2019-08-02 10:40:58.000 214 33845.30 278.18 17101.83 88888.00 2019-08-02 10:40:59.000 214 33845.35 278.20 17101.85 88888.00 2019-08-02 10:41:00.000 214 33845.34 278.17 17101.86 37921.73 2019-08-02 10:41:01.000 214 33845.34 278.15 17101.83 88888.00 2019-08-02 10:41:02.000 214 33845.29 278.11 17101.82 88888.00 2019-08-02 10:41:03.000 214 33845.28 278.08 17101.82 88888.00 2019-08-02 10:41:04.000 214 33845.31 278.06 17101.85 88888.00 2019-08-02 10:41:05.000 214 33845.27 278.06 17101.85 37921.65 2019-08-02 10:41:06.000 214 33845.26 278.07 17101.85 88888.00 2019-08-02 10:41:07.000 214 33845.30 278.06 17101.84 88888.00 2019-08-02 10:41:08.000 214 33845.32 278.05 17101.80 88888.00 2019-08-02 10:41:09.000 214 33845.32 278.07 17101.82 88888.00 2019-08-02 10:41:10.000 214 33845.30 278.03 17101.75 37921.66 2019-08-02 10:41:11.000 214 33845.34 277.98 17101.78 88888.00 2019-08-02 10:41:12.000 214 33845.36 277.99 17101.78 88888.00 2019-08-02 10:41:13.000 214 33845.35 278.03 17101.78 88888.00 2019-08-02 10:41:14.000 214 33845.38 278.04 17101.79 88888.00 2019-08-02 10:41:15.000 214 33845.35 278.05 17101.80 37921.78 2019-08-02 10:41:16.000 214 33845.36 278.03 17101.78 88888.00 2019-08-02 10:41:17.000 214 33845.38 278.02 17101.80 88888.00 2019-08-02 10:41:18.000 214 33845.38 278.02 17101.80 88888.00 2019-08-02 10:41:19.000 214 33845.39 278.01 17101.83 88888.00 2019-08-02 10:41:20.000 214 33845.38 278.02 17101.87 37921.78 2019-08-02 10:41:21.000 214 33845.40 277.99 17101.86 88888.00 2019-08-02 10:41:22.000 214 33845.45 277.98 17101.87 88888.00 2019-08-02 10:41:23.000 214 33845.49 277.96 17101.82 88888.00 2019-08-02 10:41:24.000 214 33845.44 277.97 17101.78 88888.00 2019-08-02 10:41:25.000 214 33845.51 277.97 17101.79 37921.78 2019-08-02 10:41:26.000 214 33845.54 277.96 17101.81 88888.00 2019-08-02 10:41:27.000 214 33845.57 277.98 17101.78 88888.00 2019-08-02 10:41:28.000 214 33845.63 277.97 17101.78 88888.00 2019-08-02 10:41:29.000 214 33845.64 277.97 17101.80 88888.00 2019-08-02 10:41:30.000 214 33845.60 277.96 17101.76 37921.88 2019-08-02 10:41:31.000 214 33845.62 277.95 17101.74 88888.00 2019-08-02 10:41:32.000 214 33845.61 277.91 17101.77 88888.00 2019-08-02 10:41:33.000 214 33845.60 277.91 17101.79 88888.00 2019-08-02 10:41:34.000 214 33845.62 277.88 17101.80 88888.00 2019-08-02 10:41:35.000 214 33845.65 277.89 17101.80 37922.01 2019-08-02 10:41:36.000 214 33845.68 277.89 17101.81 88888.00 2019-08-02 10:41:37.000 214 33845.70 277.89 17101.83 88888.00 2019-08-02 10:41:38.000 214 33845.69 277.89 17101.84 88888.00 2019-08-02 10:41:39.000 214 33845.71 277.88 17101.84 88888.00 2019-08-02 10:41:40.000 214 33845.72 277.91 17101.87 37922.01 2019-08-02 10:41:41.000 214 33845.72 277.96 17101.84 88888.00 2019-08-02 10:41:42.000 214 33845.66 277.92 17101.84 88888.00 2019-08-02 10:41:43.000 214 33845.68 277.89 17101.83 88888.00 2019-08-02 10:41:44.000 214 33845.74 277.88 17101.84 88888.00 2019-08-02 10:41:45.000 214 33845.75 277.93 17101.85 37921.97 2019-08-02 10:41:46.000 214 33845.72 277.88 17101.86 88888.00 2019-08-02 10:41:47.000 214 33845.70 277.83 17101.87 88888.00 2019-08-02 10:41:48.000 214 33845.70 277.84 17101.84 88888.00 2019-08-02 10:41:49.000 214 33845.73 277.82 17101.85 88888.00 2019-08-02 10:41:50.000 214 33845.70 277.81 17101.85 37921.98 2019-08-02 10:41:51.000 214 33845.73 277.80 17101.87 88888.00 2019-08-02 10:41:52.000 214 33845.71 277.81 17101.87 88888.00 2019-08-02 10:41:53.000 214 33845.67 277.81 17101.88 88888.00 2019-08-02 10:41:54.000 214 33845.67 277.77 17101.86 88888.00 2019-08-02 10:41:55.000 214 33845.65 277.75 17101.84 37921.89 2019-08-02 10:41:56.000 214 33845.65 277.74 17101.82 88888.00 2019-08-02 10:41:57.000 214 33845.63 277.73 17101.83 88888.00 2019-08-02 10:41:58.000 214 33845.60 277.73 17101.84 88888.00 2019-08-02 10:41:59.000 214 33845.61 277.71 17101.84 88888.00 2019-08-02 10:42:00.000 214 33845.65 277.72 17101.85 37922.04 2019-08-02 10:42:01.000 214 33845.62 277.72 17101.85 88888.00 2019-08-02 10:42:02.000 214 33845.62 277.74 17101.82 88888.00 2019-08-02 10:42:03.000 214 33845.62 277.71 17101.83 88888.00 2019-08-02 10:42:04.000 214 33845.64 277.75 17101.86 88888.00 2019-08-02 10:42:05.000 214 33845.65 277.77 17101.88 37922.01 2019-08-02 10:42:06.000 214 33845.62 277.74 17101.89 88888.00 2019-08-02 10:42:07.000 214 33845.66 277.74 17101.88 88888.00 2019-08-02 10:42:08.000 214 33845.68 277.72 17101.86 88888.00 2019-08-02 10:42:09.000 214 33845.70 277.70 17101.88 88888.00 2019-08-02 10:42:10.000 214 33845.67 277.67 17101.84 37922.09 2019-08-02 10:42:11.000 214 33845.71 277.68 17101.85 88888.00 2019-08-02 10:42:12.000 214 33845.71 277.74 17101.84 88888.00 2019-08-02 10:42:13.000 214 33845.72 277.78 17101.85 88888.00 2019-08-02 10:42:14.000 214 33845.75 277.72 17101.88 88888.00 2019-08-02 10:42:15.000 214 33845.77 277.72 17101.85 37922.04 2019-08-02 10:42:16.000 214 33845.78 277.71 17101.84 88888.00 2019-08-02 10:42:17.000 214 33845.77 277.69 17101.87 88888.00 2019-08-02 10:42:18.000 214 33845.75 277.68 17101.89 88888.00 2019-08-02 10:42:19.000 214 33845.75 277.68 17101.88 88888.00 2019-08-02 10:42:20.000 214 33845.77 277.67 17101.90 37922.14 2019-08-02 10:42:21.000 214 33845.75 277.70 17101.91 88888.00 2019-08-02 10:42:22.000 214 33845.75 277.69 17101.95 88888.00 2019-08-02 10:42:23.000 214 33845.76 277.66 17101.90 88888.00 2019-08-02 10:42:24.000 214 33845.74 277.68 17101.89 88888.00 2019-08-02 10:42:25.000 214 33845.71 277.66 17101.89 37922.16 2019-08-02 10:42:26.000 214 33845.72 277.66 17101.90 88888.00 2019-08-02 10:42:27.000 214 33845.73 277.69 17101.91 88888.00 2019-08-02 10:42:28.000 214 33845.76 277.74 17101.94 88888.00 2019-08-02 10:42:29.000 214 33845.78 277.73 17101.95 88888.00 2019-08-02 10:42:30.000 214 33845.80 277.71 17101.96 37922.15 2019-08-02 10:42:31.000 214 33845.83 277.73 17101.97 88888.00 2019-08-02 10:42:32.000 214 33845.81 277.69 17101.94 88888.00 2019-08-02 10:42:33.000 214 33845.83 277.63 17101.93 88888.00 2019-08-02 10:42:34.000 214 33845.82 277.64 17101.97 88888.00 2019-08-02 10:42:35.000 214 33845.82 277.65 17101.95 37922.15 2019-08-02 10:42:36.000 214 33845.81 277.68 17101.92 88888.00 2019-08-02 10:42:37.000 214 33845.77 277.67 17101.92 88888.00 2019-08-02 10:42:38.000 214 33845.79 277.65 17101.91 88888.00 2019-08-02 10:42:39.000 214 33845.86 277.66 17101.91 88888.00 2019-08-02 10:42:40.000 214 33845.86 277.68 17101.93 37922.22 2019-08-02 10:42:41.000 214 33845.81 277.68 17101.94 88888.00 2019-08-02 10:42:42.000 214 33845.83 277.68 17101.93 88888.00 2019-08-02 10:42:43.000 214 33845.85 277.65 17101.96 88888.00 2019-08-02 10:42:44.000 214 33845.86 277.62 17101.97 88888.00 2019-08-02 10:42:45.000 214 33845.87 277.65 17101.96 37922.25 2019-08-02 10:42:46.000 214 33845.89 277.61 17101.96 88888.00 2019-08-02 10:42:47.000 214 33845.91 277.59 17101.98 88888.00 2019-08-02 10:42:48.000 214 33845.91 277.58 17101.99 88888.00 2019-08-02 10:42:49.000 214 33845.89 277.57 17101.99 88888.00 2019-08-02 10:42:50.000 214 33845.91 277.59 17102.00 37922.21 2019-08-02 10:42:51.000 214 33845.94 277.59 17102.00 88888.00 2019-08-02 10:42:52.000 214 33845.90 277.58 17102.00 88888.00 2019-08-02 10:42:53.000 214 33845.85 277.62 17102.02 88888.00 2019-08-02 10:42:54.000 214 33845.87 277.62 17101.99 88888.00 2019-08-02 10:42:55.000 214 33845.89 277.64 17101.96 37922.26 2019-08-02 10:42:56.000 214 33845.91 277.64 17101.98 88888.00 2019-08-02 10:42:57.000 214 33845.92 277.64 17101.99 88888.00 2019-08-02 10:42:58.000 214 33845.92 277.61 17102.02 88888.00 2019-08-02 10:42:59.000 214 33845.91 277.61 17102.01 88888.00 2019-08-02 10:43:00.000 214 33845.90 277.61 17102.01 37922.16 2019-08-02 10:43:01.000 214 33845.87 277.60 17102.03 88888.00 2019-08-02 10:43:02.000 214 33845.88 277.60 17102.04 88888.00 2019-08-02 10:43:03.000 214 33845.92 277.58 17102.01 88888.00 2019-08-02 10:43:04.000 214 33845.87 277.57 17102.00 88888.00 2019-08-02 10:43:05.000 214 33845.85 277.57 17102.04 37922.35 2019-08-02 10:43:06.000 214 33845.86 277.60 17102.01 88888.00 2019-08-02 10:43:07.000 214 33845.88 277.60 17102.02 88888.00 2019-08-02 10:43:08.000 214 33845.86 277.62 17102.04 88888.00 2019-08-02 10:43:09.000 214 33845.88 277.63 17102.02 88888.00 2019-08-02 10:43:10.000 214 33845.88 277.63 17102.04 37922.37 2019-08-02 10:43:11.000 214 33845.94 277.64 17102.04 88888.00 2019-08-02 10:43:12.000 214 33845.95 277.61 17102.07 88888.00 2019-08-02 10:43:13.000 214 33845.94 277.57 17102.06 88888.00 2019-08-02 10:43:14.000 214 33845.92 277.57 17102.02 88888.00 2019-08-02 10:43:15.000 214 33845.92 277.59 17102.04 37922.28 2019-08-02 10:43:16.000 214 33845.94 277.59 17102.02 88888.00 2019-08-02 10:43:17.000 214 33845.97 277.60 17102.02 88888.00 2019-08-02 10:43:18.000 214 33845.94 277.57 17102.05 88888.00 2019-08-02 10:43:19.000 214 33845.95 277.56 17102.02 88888.00 2019-08-02 10:43:20.000 214 33845.95 277.57 17102.02 37922.39 2019-08-02 10:43:21.000 214 33845.97 277.56 17102.02 88888.00 2019-08-02 10:43:22.000 214 33845.93 277.54 17102.00 88888.00 2019-08-02 10:43:23.000 214 33845.96 277.53 17102.02 88888.00 2019-08-02 10:43:24.000 214 33845.95 277.53 17102.05 88888.00 2019-08-02 10:43:25.000 214 33845.95 277.55 17102.02 37922.43 2019-08-02 10:43:26.000 214 33845.97 277.54 17102.05 88888.00 2019-08-02 10:43:27.000 214 33845.99 277.56 17102.05 88888.00 2019-08-02 10:43:28.000 214 33845.97 277.53 17102.09 88888.00 2019-08-02 10:43:29.000 214 33845.96 277.53 17102.12 88888.00 2019-08-02 10:43:30.000 214 33845.97 277.50 17102.10 37922.38 2019-08-02 10:43:31.000 214 33846.01 277.52 17102.12 88888.00 2019-08-02 10:43:32.000 214 33846.01 277.54 17102.05 88888.00 2019-08-02 10:43:33.000 214 33846.02 277.50 17102.07 88888.00 2019-08-02 10:43:34.000 214 33846.00 277.47 17102.05 88888.00 2019-08-02 10:43:35.000 214 33845.99 277.47 17102.07 37922.38 2019-08-02 10:43:36.000 214 33845.96 277.49 17102.10 88888.00 2019-08-02 10:43:37.000 214 33845.97 277.49 17102.07 88888.00 2019-08-02 10:43:38.000 214 33846.02 277.45 17102.07 88888.00 2019-08-02 10:43:39.000 214 33846.03 277.43 17102.04 88888.00 2019-08-02 10:43:40.000 214 33846.01 277.40 17102.03 37922.32 2019-08-02 10:43:41.000 214 33846.03 277.38 17102.03 88888.00 2019-08-02 10:43:42.000 214 33846.02 277.43 17102.04 88888.00 2019-08-02 10:43:43.000 214 33846.01 277.43 17102.09 88888.00 2019-08-02 10:43:44.000 214 33846.03 277.43 17102.12 88888.00 2019-08-02 10:43:45.000 214 33846.03 277.46 17102.16 37922.49 2019-08-02 10:43:46.000 214 33846.04 277.46 17102.17 88888.00 2019-08-02 10:43:47.000 214 33846.07 277.43 17102.14 88888.00 2019-08-02 10:43:48.000 214 33846.10 277.40 17102.08 88888.00 2019-08-02 10:43:49.000 214 33846.07 277.43 17102.10 88888.00 2019-08-02 10:43:50.000 214 33846.05 277.45 17102.10 37922.42 2019-08-02 10:43:51.000 214 33846.07 277.42 17102.11 88888.00 2019-08-02 10:43:52.000 214 33846.12 277.41 17102.10 88888.00 2019-08-02 10:43:53.000 214 33846.16 277.40 17102.09 88888.00 2019-08-02 10:43:54.000 214 33846.14 277.40 17102.06 88888.00 2019-08-02 10:43:55.000 214 33846.12 277.40 17102.09 37922.55 2019-08-02 10:43:56.000 214 33846.12 277.40 17102.08 88888.00 2019-08-02 10:43:57.000 214 33846.16 277.37 17102.07 88888.00 2019-08-02 10:43:58.000 214 33846.15 277.38 17102.07 88888.00 2019-08-02 10:43:59.000 214 33846.16 277.39 17102.06 88888.00 2019-08-02 10:44:00.000 214 33846.15 277.35 17102.08 37922.48 2019-08-02 10:44:01.000 214 33846.12 277.40 17102.07 88888.00 2019-08-02 10:44:02.000 214 33846.07 277.41 17102.08 88888.00 2019-08-02 10:44:03.000 214 33846.09 277.33 17102.09 88888.00 2019-08-02 10:44:04.000 214 33846.10 277.32 17102.06 88888.00 2019-08-02 10:44:05.000 214 33846.12 277.33 17102.09 37922.52 2019-08-02 10:44:06.000 214 33846.14 277.33 17102.14 88888.00 2019-08-02 10:44:07.000 214 33846.12 277.31 17102.14 88888.00 2019-08-02 10:44:08.000 214 33846.12 277.34 17102.12 88888.00 2019-08-02 10:44:09.000 214 33846.11 277.34 17102.10 88888.00 2019-08-02 10:44:10.000 214 33846.13 277.31 17102.08 37922.61 2019-08-02 10:44:11.000 214 33846.14 277.30 17102.09 88888.00 2019-08-02 10:44:12.000 214 33846.15 277.29 17102.08 88888.00 2019-08-02 10:44:13.000 214 33846.18 277.26 17102.08 88888.00 2019-08-02 10:44:14.000 214 33846.18 277.27 17102.08 88888.00 2019-08-02 10:44:15.000 214 33846.17 277.27 17102.10 37922.55 2019-08-02 10:44:16.000 214 33846.19 277.25 17102.12 88888.00 2019-08-02 10:44:17.000 214 33846.22 277.30 17102.10 88888.00 2019-08-02 10:44:18.000 214 33846.23 277.27 17102.11 88888.00 2019-08-02 10:44:19.000 214 33846.23 277.22 17102.14 88888.00 2019-08-02 10:44:20.000 214 33846.23 277.24 17102.15 37922.54 2019-08-02 10:44:21.000 214 33846.22 277.25 17102.12 88888.00 2019-08-02 10:44:22.000 214 33846.21 277.25 17102.14 88888.00 2019-08-02 10:44:23.000 214 33846.21 277.24 17102.16 88888.00 2019-08-02 10:44:24.000 214 33846.24 277.20 17102.15 88888.00 2019-08-02 10:44:25.000 214 33846.27 277.16 17102.13 37922.68 2019-08-02 10:44:26.000 214 33846.27 277.21 17102.12 88888.00 2019-08-02 10:44:27.000 214 33846.28 277.23 17102.13 88888.00 2019-08-02 10:44:28.000 214 33846.33 277.21 17102.14 88888.00 2019-08-02 10:44:29.000 214 33846.33 277.21 17102.15 88888.00 2019-08-02 10:44:30.000 214 33846.35 277.21 17102.16 37922.64 2019-08-02 10:44:31.000 214 33846.37 277.17 17102.14 88888.00 2019-08-02 10:44:32.000 214 33846.36 277.15 17102.09 88888.00 2019-08-02 10:44:33.000 214 33846.39 277.16 17102.13 88888.00 2019-08-02 10:44:34.000 214 33846.41 277.18 17102.13 88888.00 2019-08-02 10:44:35.000 214 33846.39 277.20 17102.09 37922.73 2019-08-02 10:44:36.000 214 33846.38 277.19 17102.09 88888.00 2019-08-02 10:44:37.000 214 33846.37 277.16 17102.13 88888.00 2019-08-02 10:44:38.000 214 33846.38 277.15 17102.12 88888.00 2019-08-02 10:44:39.000 214 33846.39 277.11 17102.15 88888.00 2019-08-02 10:44:40.000 214 33846.38 277.16 17102.19 37922.63 2019-08-02 10:44:41.000 214 33846.40 277.15 17102.16 88888.00 2019-08-02 10:44:42.000 214 33846.40 277.18 17102.18 88888.00 2019-08-02 10:44:43.000 214 33846.38 277.14 17102.21 88888.00 2019-08-02 10:44:44.000 214 33846.40 277.14 17102.22 88888.00 2019-08-02 10:44:45.000 214 33846.44 277.12 17102.20 37922.76 2019-08-02 10:44:46.000 214 33846.43 277.13 17102.20 88888.00 2019-08-02 10:44:47.000 214 33846.44 277.14 17102.16 88888.00 2019-08-02 10:44:48.000 214 33846.41 277.15 17102.12 88888.00 2019-08-02 10:44:49.000 214 33846.41 277.15 17102.13 88888.00 2019-08-02 10:44:50.000 214 33846.44 277.13 17102.15 37922.74 2019-08-02 10:44:51.000 214 33846.45 277.13 17102.16 88888.00 2019-08-02 10:44:52.000 214 33846.46 277.13 17102.19 88888.00 2019-08-02 10:44:53.000 214 33846.51 277.09 17102.17 88888.00 2019-08-02 10:44:54.000 214 33846.52 277.08 17102.16 88888.00 2019-08-02 10:44:55.000 214 33846.52 277.07 17102.15 37922.86 2019-08-02 10:44:56.000 214 33846.51 277.07 17102.14 88888.00 2019-08-02 10:44:57.000 214 33846.53 277.05 17102.17 88888.00 2019-08-02 10:44:58.000 214 33846.55 277.07 17102.18 88888.00 2019-08-02 10:44:59.000 214 33846.58 277.05 17102.17 88888.00 2019-08-02 10:45:00.000 214 33846.57 277.03 17102.18 37922.91 2019-08-02 10:45:01.000 214 33846.59 276.96 17102.18 88888.00 2019-08-02 10:45:02.000 214 33846.56 276.97 17102.16 88888.00 2019-08-02 10:45:03.000 214 33846.54 276.98 17102.15 88888.00 2019-08-02 10:45:04.000 214 33846.52 276.99 17102.15 88888.00 2019-08-02 10:45:05.000 214 33846.54 277.00 17102.19 37922.87 2019-08-02 10:45:06.000 214 33846.51 276.99 17102.17 88888.00 2019-08-02 10:45:07.000 214 33846.51 276.96 17102.19 88888.00 2019-08-02 10:45:08.000 214 33846.55 276.92 17102.18 88888.00 2019-08-02 10:45:09.000 214 33846.57 276.93 17102.18 88888.00 2019-08-02 10:45:10.000 214 33846.54 276.95 17102.20 37922.87 2019-08-02 10:45:11.000 214 33846.52 276.99 17102.19 88888.00 2019-08-02 10:45:12.000 214 33846.50 277.00 17102.19 88888.00 2019-08-02 10:45:13.000 214 33846.51 276.96 17102.19 88888.00 2019-08-02 10:45:14.000 214 33846.56 276.97 17102.22 88888.00 2019-08-02 10:45:15.000 214 33846.56 276.93 17102.19 37922.96 2019-08-02 10:45:16.000 214 33846.55 276.92 17102.20 88888.00 2019-08-02 10:45:17.000 214 33846.58 276.96 17102.22 88888.00 2019-08-02 10:45:18.000 214 33846.59 276.97 17102.23 88888.00 2019-08-02 10:45:19.000 214 33846.59 276.94 17102.22 88888.00 2019-08-02 10:45:20.000 214 33846.62 276.98 17102.23 37922.99 2019-08-02 10:45:21.000 214 33846.63 276.98 17102.23 88888.00 2019-08-02 10:45:22.000 214 33846.60 276.97 17102.24 88888.00 2019-08-02 10:45:23.000 214 33846.56 276.97 17102.27 88888.00 2019-08-02 10:45:24.000 214 33846.57 276.98 17102.22 88888.00 2019-08-02 10:45:25.000 214 33846.63 276.96 17102.23 37923.00 2019-08-02 10:45:26.000 214 33846.62 276.91 17102.24 88888.00 2019-08-02 10:45:27.000 214 33846.59 276.92 17102.27 88888.00 2019-08-02 10:45:28.000 214 33846.58 276.93 17102.28 88888.00 2019-08-02 10:45:29.000 214 33846.59 276.94 17102.27 88888.00 2019-08-02 10:45:30.000 214 33846.62 276.93 17102.27 37922.96 2019-08-02 10:45:31.000 214 33846.64 276.92 17102.22 88888.00 2019-08-02 10:45:32.000 214 33846.63 276.93 17102.20 88888.00 2019-08-02 10:45:33.000 214 33846.60 276.89 17102.26 88888.00 2019-08-02 10:45:34.000 214 33846.62 276.88 17102.29 88888.00 2019-08-02 10:45:35.000 214 33846.62 276.88 17102.28 37923.05 2019-08-02 10:45:36.000 214 33846.65 276.87 17102.27 88888.00 2019-08-02 10:45:37.000 214 33846.68 276.90 17102.26 88888.00 2019-08-02 10:45:38.000 214 33846.70 276.89 17102.27 88888.00 2019-08-02 10:45:39.000 214 33846.72 276.89 17102.23 88888.00 2019-08-02 10:45:40.000 214 33846.70 276.89 17102.21 37923.01 2019-08-02 10:45:41.000 214 33846.70 276.92 17102.24 88888.00 2019-08-02 10:45:42.000 214 33846.70 276.91 17102.24 88888.00 2019-08-02 10:45:43.000 214 33846.70 276.89 17102.20 88888.00 2019-08-02 10:45:44.000 214 33846.71 276.91 17102.23 88888.00 2019-08-02 10:45:45.000 214 33846.74 276.89 17102.28 37923.20 2019-08-02 10:45:46.000 214 33846.78 276.92 17102.27 88888.00 2019-08-02 10:45:47.000 214 33846.78 276.94 17102.29 88888.00 2019-08-02 10:45:48.000 214 33846.75 276.89 17102.28 88888.00 2019-08-02 10:45:49.000 214 33846.76 276.85 17102.26 88888.00 2019-08-02 10:45:50.000 214 33846.75 276.84 17102.28 37923.24 2019-08-02 10:45:51.000 214 33846.76 276.86 17102.30 88888.00 2019-08-02 10:45:52.000 214 33846.79 276.86 17102.28 88888.00 2019-08-02 10:45:53.000 214 33846.81 276.90 17102.31 88888.00 2019-08-02 10:45:54.000 214 33846.78 276.89 17102.36 88888.00 2019-08-02 10:45:55.000 214 33846.80 276.84 17102.36 37923.20 2019-08-02 10:45:56.000 214 33846.81 276.81 17102.37 88888.00 2019-08-02 10:45:57.000 214 33846.82 276.79 17102.36 88888.00 2019-08-02 10:45:58.000 214 33846.83 276.83 17102.36 88888.00 2019-08-02 10:45:59.000 214 33846.81 276.81 17102.36 88888.00 2019-08-02 10:46:00.000 214 33846.82 276.76 17102.38 37923.20 2019-08-02 10:46:01.000 214 33846.87 276.75 17102.36 88888.00 2019-08-02 10:46:02.000 214 33846.87 276.75 17102.37 88888.00 2019-08-02 10:46:03.000 214 33846.86 276.76 17102.37 88888.00 2019-08-02 10:46:04.000 214 33846.89 276.73 17102.34 88888.00 2019-08-02 10:46:05.000 214 33846.88 276.72 17102.31 37923.30 2019-08-02 10:46:06.000 214 33846.91 276.70 17102.33 88888.00 2019-08-02 10:46:07.000 214 33846.86 276.71 17102.26 88888.00 2019-08-02 10:46:08.000 214 33846.89 276.72 17102.28 88888.00 2019-08-02 10:46:09.000 214 33846.87 276.70 17102.31 88888.00 2019-08-02 10:46:10.000 214 33846.88 276.75 17102.31 37923.27 2019-08-02 10:46:11.000 214 33846.88 276.75 17102.29 88888.00 2019-08-02 10:46:12.000 214 33846.87 276.75 17102.35 88888.00 2019-08-02 10:46:13.000 214 33846.91 276.75 17102.32 88888.00 2019-08-02 10:46:14.000 214 33846.95 276.75 17102.30 88888.00 2019-08-02 10:46:15.000 214 33846.94 276.75 17102.29 37923.35 2019-08-02 10:46:16.000 214 33846.94 276.75 17102.29 88888.00 2019-08-02 10:46:17.000 214 33846.94 276.77 17102.31 88888.00 2019-08-02 10:46:18.000 214 33846.91 276.78 17102.28 88888.00 2019-08-02 10:46:19.000 214 33846.92 276.75 17102.27 88888.00 2019-08-02 10:46:20.000 214 33846.96 276.70 17102.29 37923.30 2019-08-02 10:46:21.000 214 33846.97 276.71 17102.28 88888.00 2019-08-02 10:46:22.000 214 33847.01 276.70 17102.26 88888.00 2019-08-02 10:46:23.000 214 33846.99 276.74 17102.21 88888.00 2019-08-02 10:46:24.000 214 33846.97 276.75 17102.23 88888.00 2019-08-02 10:46:25.000 214 33846.97 276.70 17102.20 37923.42 2019-08-02 10:46:26.000 214 33846.98 276.69 17102.19 88888.00 2019-08-02 10:46:27.000 214 33846.95 276.71 17102.21 88888.00 2019-08-02 10:46:28.000 214 33846.99 276.69 17102.21 88888.00 2019-08-02 10:46:29.000 214 33847.06 276.71 17102.26 88888.00 2019-08-02 10:46:30.000 214 33847.04 276.73 17102.27 37923.34 2019-08-02 10:46:31.000 214 33847.01 276.70 17102.28 88888.00 2019-08-02 10:46:32.000 214 33847.02 276.66 17102.30 88888.00 2019-08-02 10:46:33.000 214 33847.05 276.65 17102.27 88888.00 2019-08-02 10:46:34.000 214 33847.08 276.66 17102.24 88888.00 2019-08-02 10:46:35.000 214 33847.08 276.61 17102.23 37923.44 2019-08-02 10:46:36.000 214 33847.08 276.58 17102.26 88888.00 2019-08-02 10:46:37.000 214 33847.11 276.64 17102.28 88888.00 2019-08-02 10:46:38.000 214 33847.04 276.66 17102.25 88888.00 2019-08-02 10:46:39.000 214 33847.08 276.65 17102.29 88888.00 2019-08-02 10:46:40.000 214 33847.09 276.64 17102.32 37923.54 2019-08-02 10:46:41.000 214 33847.09 276.66 17102.31 88888.00 2019-08-02 10:46:42.000 214 33847.05 276.68 17102.26 88888.00 2019-08-02 10:46:43.000 214 33847.08 276.70 17102.24 88888.00 2019-08-02 10:46:44.000 214 33847.08 276.68 17102.26 88888.00 2019-08-02 10:46:45.000 214 33847.09 276.68 17102.25 37923.53 2019-08-02 10:46:46.000 214 33847.10 276.68 17102.26 88888.00 2019-08-02 10:46:47.000 214 33847.11 276.69 17102.28 88888.00 2019-08-02 10:46:48.000 214 33847.09 276.66 17102.30 88888.00 2019-08-02 10:46:49.000 214 33847.10 276.66 17102.33 88888.00 2019-08-02 10:46:50.000 214 33847.08 276.63 17102.30 37923.54 2019-08-02 10:46:51.000 214 33847.09 276.61 17102.29 88888.00 2019-08-02 10:46:52.000 214 33847.07 276.62 17102.29 88888.00 2019-08-02 10:46:53.000 214 33847.03 276.60 17102.29 88888.00 2019-08-02 10:46:54.000 214 33847.06 276.57 17102.27 88888.00 2019-08-02 10:46:55.000 214 33847.08 276.55 17102.30 37923.59 2019-08-02 10:46:56.000 214 33847.07 276.59 17102.28 88888.00 2019-08-02 10:46:57.000 214 33847.10 276.55 17102.28 88888.00 2019-08-02 10:46:58.000 214 33847.12 276.57 17102.32 88888.00 2019-08-02 10:46:59.000 214 33847.12 276.57 17102.32 88888.00 2019-08-02 10:47:00.000 214 33847.16 276.56 17102.30 37923.63 2019-08-02 10:47:01.000 214 33847.15 276.56 17102.32 88888.00 2019-08-02 10:47:02.000 214 33847.13 276.58 17102.34 88888.00 2019-08-02 10:47:03.000 214 33847.09 276.55 17102.32 88888.00 2019-08-02 10:47:04.000 214 33847.08 276.56 17102.31 88888.00 2019-08-02 10:47:05.000 214 33847.06 276.57 17102.28 37923.56 2019-08-02 10:47:06.000 214 33847.07 276.55 17102.27 88888.00 2019-08-02 10:47:07.000 214 33847.10 276.52 17102.25 88888.00 2019-08-02 10:47:08.000 214 33847.13 276.51 17102.25 88888.00 2019-08-02 10:47:09.000 214 33847.10 276.48 17102.29 88888.00 2019-08-02 10:47:10.000 214 33847.12 276.50 17102.31 37923.52 2019-08-02 10:47:11.000 214 33847.15 276.52 17102.33 88888.00 2019-08-02 10:47:12.000 214 33847.15 276.51 17102.37 88888.00 2019-08-02 10:47:13.000 214 33847.17 276.52 17102.34 88888.00 2019-08-02 10:47:14.000 214 33847.17 276.49 17102.34 88888.00 2019-08-02 10:47:15.000 214 33847.13 276.47 17102.33 37923.56 2019-08-02 10:47:16.000 214 33847.14 276.44 17102.31 88888.00 2019-08-02 10:47:17.000 214 33847.15 276.44 17102.29 88888.00 2019-08-02 10:47:18.000 214 33847.15 276.46 17102.28 88888.00 2019-08-02 10:47:19.000 214 33847.16 276.42 17102.24 88888.00 2019-08-02 10:47:20.000 214 33847.17 276.43 17102.27 37923.50 2019-08-02 10:47:21.000 214 33847.13 276.43 17102.30 88888.00 2019-08-02 10:47:22.000 214 33847.17 276.46 17102.33 88888.00 2019-08-02 10:47:23.000 214 33847.21 276.45 17102.33 88888.00 2019-08-02 10:47:24.000 214 33847.23 276.43 17102.39 88888.00 2019-08-02 10:47:25.000 214 33847.25 276.49 17102.37 37923.67 2019-08-02 10:47:26.000 214 33847.26 276.48 17102.37 88888.00 2019-08-02 10:47:27.000 214 33847.23 276.50 17102.36 88888.00 2019-08-02 10:47:28.000 214 33847.23 276.49 17102.37 88888.00 2019-08-02 10:47:29.000 214 33847.24 276.47 17102.38 88888.00 2019-08-02 10:47:30.000 214 33847.28 276.48 17102.38 37923.65 2019-08-02 10:47:31.000 214 33847.27 276.48 17102.32 88888.00 2019-08-02 10:47:32.000 214 33847.25 276.44 17102.30 88888.00 2019-08-02 10:47:33.000 214 33847.22 276.45 17102.35 88888.00 2019-08-02 10:47:34.000 214 33847.24 276.48 17102.36 88888.00 2019-08-02 10:47:35.000 214 33847.25 276.42 17102.41 37923.74 2019-08-02 10:47:36.000 214 33847.24 276.38 17102.38 88888.00 2019-08-02 10:47:37.000 214 33847.25 276.42 17102.41 88888.00 2019-08-02 10:47:38.000 214 33847.28 276.42 17102.39 88888.00 2019-08-02 10:47:39.000 214 33847.31 276.42 17102.37 88888.00 2019-08-02 10:47:40.000 214 33847.31 276.44 17102.38 37923.77 2019-08-02 10:47:41.000 214 33847.29 276.46 17102.38 88888.00 2019-08-02 10:47:42.000 214 33847.27 276.44 17102.41 88888.00 2019-08-02 10:47:43.000 214 33847.29 276.42 17102.44 88888.00 2019-08-02 10:47:44.000 214 33847.31 276.40 17102.40 88888.00 2019-08-02 10:47:45.000 214 33847.32 276.43 17102.36 37923.83 2019-08-02 10:47:46.000 214 33847.32 276.41 17102.38 88888.00 2019-08-02 10:47:47.000 214 33847.32 276.44 17102.41 88888.00 2019-08-02 10:47:48.000 214 33847.31 276.44 17102.39 88888.00 2019-08-02 10:47:49.000 214 33847.35 276.42 17102.40 88888.00 2019-08-02 10:47:50.000 214 33847.39 276.43 17102.45 37923.80 2019-08-02 10:47:51.000 214 33847.39 276.40 17102.46 88888.00 2019-08-02 10:47:52.000 214 33847.40 276.38 17102.43 88888.00 2019-08-02 10:47:53.000 214 33847.37 276.34 17102.41 88888.00 2019-08-02 10:47:54.000 214 33847.37 276.36 17102.41 88888.00 2019-08-02 10:47:55.000 214 33847.38 276.36 17102.40 37923.89 2019-08-02 10:47:56.000 214 33847.41 276.35 17102.46 88888.00 2019-08-02 10:47:57.000 214 33847.39 276.31 17102.44 88888.00 2019-08-02 10:47:58.000 214 33847.41 276.30 17102.40 88888.00 2019-08-02 10:47:59.000 214 33847.38 276.27 17102.40 88888.00 2019-08-02 10:48:00.000 214 33847.37 276.25 17102.39 37923.88 2019-08-02 10:48:01.000 214 33847.42 276.28 17102.44 88888.00 2019-08-02 10:48:02.000 214 33847.44 276.28 17102.44 88888.00 2019-08-02 10:48:03.000 214 33847.43 276.30 17102.43 88888.00 2019-08-02 10:48:04.000 214 33847.44 276.29 17102.39 88888.00 2019-08-02 10:48:05.000 214 33847.45 276.29 17102.37 37923.92 2019-08-02 10:48:06.000 214 33847.48 276.30 17102.37 88888.00 2019-08-02 10:48:07.000 214 33847.50 276.25 17102.39 88888.00 2019-08-02 10:48:08.000 214 33847.51 276.26 17102.38 88888.00 2019-08-02 10:48:09.000 214 33847.50 276.31 17102.37 88888.00 2019-08-02 10:48:10.000 214 33847.48 276.31 17102.38 37923.93 2019-08-02 10:48:11.000 214 33847.53 276.31 17102.40 88888.00 2019-08-02 10:48:12.000 214 33847.56 276.29 17102.40 88888.00 2019-08-02 10:48:13.000 214 33847.55 276.30 17102.42 88888.00 2019-08-02 10:48:14.000 214 33847.55 276.30 17102.40 88888.00 2019-08-02 10:48:15.000 214 33847.56 276.31 17102.39 37923.97 2019-08-02 10:48:16.000 214 33847.57 276.35 17102.41 88888.00 2019-08-02 10:48:17.000 214 33847.57 276.34 17102.44 88888.00 2019-08-02 10:48:18.000 214 33847.59 276.36 17102.46 88888.00 2019-08-02 10:48:19.000 214 33847.60 276.37 17102.42 88888.00 2019-08-02 10:48:20.000 214 33847.58 276.34 17102.43 37924.05 2019-08-02 10:48:21.000 214 33847.58 276.32 17102.42 88888.00 2019-08-02 10:48:22.000 214 33847.61 276.27 17102.44 88888.00 2019-08-02 10:48:23.000 214 33847.59 276.27 17102.46 88888.00 2019-08-02 10:48:24.000 214 33847.60 276.32 17102.46 88888.00 2019-08-02 10:48:25.000 214 33847.60 276.30 17102.39 37924.16 2019-08-02 10:48:26.000 214 33847.59 276.26 17102.39 88888.00 2019-08-02 10:48:27.000 214 33847.56 276.27 17102.42 88888.00 2019-08-02 10:48:28.000 214 33847.60 276.30 17102.42 88888.00 2019-08-02 10:48:29.000 214 33847.60 276.27 17102.42 88888.00 2019-08-02 10:48:30.000 214 33847.54 276.20 17102.39 37924.09 2019-08-02 10:48:31.000 214 33847.59 276.21 17102.41 88888.00 2019-08-02 10:48:32.000 214 33847.59 276.21 17102.43 88888.00 2019-08-02 10:48:33.000 214 33847.54 276.19 17102.41 88888.00 2019-08-02 10:48:34.000 214 33847.52 276.18 17102.36 88888.00 2019-08-02 10:48:35.000 214 33847.44 276.18 17102.41 37924.04 2019-08-02 10:48:36.000 214 33847.46 276.19 17102.42 88888.00 2019-08-02 10:48:37.000 214 33847.46 276.21 17102.41 88888.00 2019-08-02 10:48:38.000 214 33847.45 276.21 17102.42 88888.00 2019-08-02 10:48:39.000 214 33847.46 276.23 17102.42 88888.00 2019-08-02 10:48:40.000 214 33847.47 276.22 17102.41 37923.97 2019-08-02 10:48:41.000 214 33847.49 276.19 17102.43 88888.00 2019-08-02 10:48:42.000 214 33847.49 276.19 17102.46 88888.00 2019-08-02 10:48:43.000 214 33847.50 276.16 17102.48 88888.00 2019-08-02 10:48:44.000 214 33847.48 276.16 17102.48 88888.00 2019-08-02 10:48:45.000 214 33847.49 276.19 17102.44 37924.01 2019-08-02 10:48:46.000 214 33847.49 276.19 17102.44 88888.00 2019-08-02 10:48:47.000 214 33847.53 276.15 17102.46 88888.00 2019-08-02 10:48:48.000 214 33847.51 276.11 17102.49 88888.00 2019-08-02 10:48:49.000 214 33847.49 276.11 17102.49 88888.00 2019-08-02 10:48:50.000 214 33847.47 276.14 17102.48 37923.95 2019-08-02 10:48:51.000 214 33847.49 276.20 17102.47 88888.00 2019-08-02 10:48:52.000 214 33847.48 276.21 17102.49 88888.00 2019-08-02 10:48:53.000 214 33847.51 276.19 17102.47 88888.00 2019-08-02 10:48:54.000 214 33847.51 276.19 17102.47 88888.00 2019-08-02 10:48:55.000 214 33847.53 276.22 17102.48 37924.00 2019-08-02 10:48:56.000 214 33847.55 276.20 17102.47 88888.00 2019-08-02 10:48:57.000 214 33847.56 276.20 17102.48 88888.00 2019-08-02 10:48:58.000 214 33847.56 276.22 17102.48 88888.00 2019-08-02 10:48:59.000 214 33847.54 276.22 17102.49 88888.00 2019-08-02 10:49:00.000 214 33847.58 276.18 17102.54 37924.00 2019-08-02 10:49:01.000 214 33847.56 276.13 17102.51 88888.00 2019-08-02 10:49:02.000 214 33847.58 276.08 17102.53 88888.00 2019-08-02 10:49:03.000 214 33847.59 276.11 17102.54 88888.00 2019-08-02 10:49:04.000 214 33847.60 276.08 17102.52 88888.00 2019-08-02 10:49:05.000 214 33847.64 276.13 17102.50 37924.12 2019-08-02 10:49:06.000 214 33847.64 276.16 17102.51 88888.00 2019-08-02 10:49:07.000 214 33847.63 276.16 17102.49 88888.00 2019-08-02 10:49:08.000 214 33847.65 276.15 17102.48 88888.00 2019-08-02 10:49:09.000 214 33847.65 276.11 17102.50 88888.00 2019-08-02 10:49:10.000 214 33847.64 276.11 17102.49 37924.10 2019-08-02 10:49:11.000 214 33847.69 276.11 17102.50 88888.00 2019-08-02 10:49:12.000 214 33847.74 276.12 17102.52 88888.00 2019-08-02 10:49:13.000 214 33847.77 276.13 17102.51 88888.00 2019-08-02 10:49:14.000 214 33847.79 276.10 17102.52 88888.00 2019-08-02 10:49:15.000 214 33847.80 276.07 17102.51 37924.20 2019-08-02 10:49:16.000 214 33847.78 276.08 17102.47 88888.00 2019-08-02 10:49:17.000 214 33847.76 276.07 17102.48 88888.00 2019-08-02 10:49:18.000 214 33847.76 276.09 17102.46 88888.00 2019-08-02 10:49:19.000 214 33847.81 276.11 17102.48 88888.00 2019-08-02 10:49:20.000 214 33847.83 276.08 17102.51 37924.29 2019-08-02 10:49:21.000 214 33847.84 276.07 17102.50 88888.00 2019-08-02 10:49:22.000 214 33847.83 276.08 17102.47 88888.00 2019-08-02 10:49:23.000 214 33847.87 276.08 17102.48 88888.00 2019-08-02 10:49:24.000 214 33847.84 276.07 17102.52 88888.00 2019-08-02 10:49:25.000 214 33847.82 276.07 17102.55 37924.25 2019-08-02 10:49:26.000 214 33847.81 276.07 17102.52 88888.00 2019-08-02 10:49:27.000 214 33847.83 276.08 17102.49 88888.00 2019-08-02 10:49:28.000 214 33847.83 276.06 17102.48 88888.00 2019-08-02 10:49:29.000 214 33847.85 276.09 17102.43 88888.00 2019-08-02 10:49:30.000 214 33847.87 276.08 17102.46 37924.37 2019-08-02 10:49:31.000 214 33847.88 276.08 17102.48 88888.00 2019-08-02 10:49:32.000 214 33847.85 276.09 17102.54 88888.00 2019-08-02 10:49:33.000 214 33847.87 276.06 17102.51 88888.00 2019-08-02 10:49:34.000 214 33847.91 276.07 17102.48 88888.00 2019-08-02 10:49:35.000 214 33847.90 276.07 17102.50 37924.33 2019-08-02 10:49:36.000 214 33847.91 276.07 17102.52 88888.00 2019-08-02 10:49:37.000 214 33847.93 276.08 17102.52 88888.00 2019-08-02 10:49:38.000 214 33847.90 276.06 17102.50 88888.00 2019-08-02 10:49:39.000 214 33847.93 276.03 17102.48 88888.00 2019-08-02 10:49:40.000 214 33847.92 276.03 17102.50 37924.35 2019-08-02 10:49:41.000 214 33847.94 275.99 17102.47 88888.00 2019-08-02 10:49:42.000 214 33847.96 275.96 17102.46 88888.00 2019-08-02 10:49:43.000 214 33847.99 276.01 17102.53 88888.00 2019-08-02 10:49:44.000 214 33847.97 276.01 17102.54 88888.00 2019-08-02 10:49:45.000 214 33847.96 276.01 17102.55 37924.39 2019-08-02 10:49:46.000 214 33847.98 275.98 17102.56 88888.00 2019-08-02 10:49:47.000 214 33847.97 275.98 17102.53 88888.00 2019-08-02 10:49:48.000 214 33847.96 275.99 17102.53 88888.00 2019-08-02 10:49:49.000 214 33847.98 275.97 17102.52 88888.00 2019-08-02 10:49:50.000 214 33848.00 276.00 17102.54 37924.38 2019-08-02 10:49:51.000 214 33848.00 276.00 17102.52 88888.00 2019-08-02 10:49:52.000 214 33847.98 275.97 17102.53 88888.00 2019-08-02 10:49:53.000 214 33848.03 275.93 17102.52 88888.00 2019-08-02 10:49:54.000 214 33848.02 275.93 17102.51 88888.00 2019-08-02 10:49:55.000 214 33847.96 275.92 17102.51 37924.46 2019-08-02 10:49:56.000 214 33848.00 275.94 17102.50 88888.00 2019-08-02 10:49:57.000 214 33848.03 275.94 17102.53 88888.00 2019-08-02 10:49:58.000 214 33848.01 275.92 17102.54 88888.00 2019-08-02 10:49:59.000 214 33848.03 275.94 17102.55 88888.00 2019-08-02 10:50:00.000 214 33848.01 275.97 17102.55 37924.50 2019-08-02 10:50:01.000 214 33848.00 275.93 17102.56 88888.00 2019-08-02 10:50:02.000 214 33848.03 275.92 17102.53 88888.00 2019-08-02 10:50:03.000 214 33848.07 275.93 17102.52 88888.00 2019-08-02 10:50:04.000 214 33848.04 275.92 17102.54 88888.00 2019-08-02 10:50:05.000 214 33848.03 275.97 17102.60 37924.47 2019-08-02 10:50:06.000 214 33848.04 276.01 17102.59 88888.00 2019-08-02 10:50:07.000 214 33848.05 275.97 17102.60 88888.00 2019-08-02 10:50:08.000 214 33848.04 275.90 17102.58 88888.00 2019-08-02 10:50:09.000 214 33848.01 275.95 17102.60 88888.00 2019-08-02 10:50:10.000 214 33848.04 275.99 17102.59 37924.54 2019-08-02 10:50:11.000 214 33848.08 275.95 17102.62 88888.00 2019-08-02 10:50:12.000 214 33848.09 275.90 17102.60 88888.00 2019-08-02 10:50:13.000 214 33848.07 275.90 17102.64 88888.00 2019-08-02 10:50:14.000 214 33848.10 275.89 17102.66 88888.00 2019-08-02 10:50:15.000 214 33848.09 275.89 17102.60 37924.55 2019-08-02 10:50:16.000 214 33848.10 275.90 17102.63 88888.00 2019-08-02 10:50:17.000 214 33848.10 275.88 17102.64 88888.00 2019-08-02 10:50:18.000 214 33848.12 275.87 17102.62 88888.00 2019-08-02 10:50:19.000 214 33848.09 275.90 17102.61 88888.00 2019-08-02 10:50:20.000 214 33848.15 275.91 17102.61 37924.51 2019-08-02 10:50:21.000 214 33848.14 275.89 17102.63 88888.00 2019-08-02 10:50:22.000 214 33848.13 275.84 17102.65 88888.00 2019-08-02 10:50:23.000 214 33848.16 275.90 17102.64 88888.00 2019-08-02 10:50:24.000 214 33848.15 275.87 17102.63 88888.00 2019-08-02 10:50:25.000 214 33848.14 275.87 17102.65 37924.49 2019-08-02 10:50:26.000 214 33848.15 275.82 17102.65 88888.00 2019-08-02 10:50:27.000 214 33848.14 275.83 17102.65 88888.00 2019-08-02 10:50:28.000 214 33848.18 275.84 17102.66 88888.00 2019-08-02 10:50:29.000 214 33848.18 275.84 17102.69 88888.00 2019-08-02 10:50:30.000 214 33848.19 275.85 17102.67 37924.62 2019-08-02 10:50:31.000 214 33848.21 275.82 17102.70 88888.00 2019-08-02 10:50:32.000 214 33848.21 275.82 17102.71 88888.00 2019-08-02 10:50:33.000 214 33848.19 275.82 17102.68 88888.00 2019-08-02 10:50:34.000 214 33848.19 275.78 17102.67 88888.00 2019-08-02 10:50:35.000 214 33848.19 275.76 17102.66 37924.61 2019-08-02 10:50:36.000 214 33848.18 275.76 17102.68 88888.00 2019-08-02 10:50:37.000 214 33848.17 275.75 17102.71 88888.00 2019-08-02 10:50:38.000 214 33848.18 275.75 17102.67 88888.00 2019-08-02 10:50:39.000 214 33848.21 275.77 17102.68 88888.00 2019-08-02 10:50:40.000 214 33848.19 275.75 17102.66 37924.65 2019-08-02 10:50:41.000 214 33848.18 275.77 17102.64 88888.00 2019-08-02 10:50:42.000 214 33848.21 275.79 17102.64 88888.00 2019-08-02 10:50:43.000 214 33848.27 275.83 17102.65 88888.00 2019-08-02 10:50:44.000 214 33848.23 275.82 17102.63 88888.00 2019-08-02 10:50:45.000 214 33848.25 275.82 17102.65 37924.55 2019-08-02 10:50:46.000 214 33848.27 275.86 17102.63 88888.00 2019-08-02 10:50:47.000 214 33848.29 275.85 17102.70 88888.00 2019-08-02 10:50:48.000 214 33848.29 275.81 17102.70 88888.00 2019-08-02 10:50:49.000 214 33848.30 275.82 17102.73 88888.00 2019-08-02 10:50:50.000 214 33848.28 275.83 17102.70 37924.65 2019-08-02 10:50:51.000 214 33848.31 275.85 17102.65 88888.00 2019-08-02 10:50:52.000 214 33848.31 275.83 17102.63 88888.00 2019-08-02 10:50:53.000 214 33848.30 275.80 17102.65 88888.00 2019-08-02 10:50:54.000 214 33848.33 275.80 17102.66 88888.00 2019-08-02 10:50:55.000 214 33848.34 275.79 17102.61 37924.67 2019-08-02 10:50:56.000 214 33848.33 275.81 17102.61 88888.00 2019-08-02 10:50:57.000 214 33848.30 275.81 17102.60 88888.00 2019-08-02 10:50:58.000 214 33848.27 275.82 17102.60 88888.00 2019-08-02 10:50:59.000 214 33848.31 275.82 17102.59 88888.00 2019-08-02 10:51:00.000 214 33848.29 275.83 17102.61 37924.73 2019-08-02 10:51:01.000 214 33848.34 275.83 17102.61 88888.00 2019-08-02 10:51:02.000 214 33848.34 275.84 17102.59 88888.00 2019-08-02 10:51:03.000 214 33848.35 275.79 17102.57 88888.00 2019-08-02 10:51:04.000 214 33848.35 275.77 17102.56 88888.00 2019-08-02 10:51:05.000 214 33848.35 275.75 17102.59 37924.81 2019-08-02 10:51:06.000 214 33848.32 275.78 17102.62 88888.00 2019-08-02 10:51:07.000 214 33848.40 275.78 17102.61 88888.00 2019-08-02 10:51:08.000 214 33848.41 275.73 17102.62 88888.00 2019-08-02 10:51:09.000 214 33848.43 275.73 17102.62 88888.00 2019-08-02 10:51:10.000 214 33848.41 275.75 17102.64 37924.89 2019-08-02 10:51:11.000 214 33848.42 275.69 17102.67 88888.00 2019-08-02 10:51:12.000 214 33848.43 275.69 17102.65 88888.00 2019-08-02 10:51:13.000 214 33848.40 275.68 17102.61 88888.00 2019-08-02 10:51:14.000 214 33848.38 275.64 17102.58 88888.00 2019-08-02 10:51:15.000 214 33848.38 275.67 17102.62 37924.87 2019-08-02 10:51:16.000 214 33848.39 275.69 17102.66 88888.00 2019-08-02 10:51:17.000 214 33848.40 275.64 17102.62 88888.00 2019-08-02 10:51:18.000 214 33848.42 275.63 17102.59 88888.00 2019-08-02 10:51:19.000 214 33848.45 275.62 17102.60 88888.00 2019-08-02 10:51:20.000 214 33848.47 275.64 17102.59 37924.90 2019-08-02 10:51:21.000 214 33848.44 275.69 17102.62 88888.00 2019-08-02 10:51:22.000 214 33848.47 275.68 17102.61 88888.00 2019-08-02 10:51:23.000 214 33848.50 275.62 17102.59 88888.00 2019-08-02 10:51:24.000 214 33848.48 275.62 17102.59 88888.00 2019-08-02 10:51:25.000 214 33848.44 275.56 17102.58 37924.90 2019-08-02 10:51:26.000 214 33848.50 275.55 17102.54 88888.00 2019-08-02 10:51:27.000 214 33848.50 275.57 17102.56 88888.00 2019-08-02 10:51:28.000 214 33848.47 275.57 17102.58 88888.00 2019-08-02 10:51:29.000 214 33848.48 275.58 17102.62 88888.00 2019-08-02 10:51:30.000 214 33848.48 275.58 17102.62 37924.95 2019-08-02 10:51:31.000 214 33848.48 275.61 17102.59 88888.00 2019-08-02 10:51:32.000 214 33848.51 275.62 17102.62 88888.00 2019-08-02 10:51:33.000 214 33848.54 275.57 17102.64 88888.00 2019-08-02 10:51:34.000 214 33848.57 275.57 17102.60 88888.00 2019-08-02 10:51:35.000 214 33848.56 275.56 17102.64 37924.89 2019-08-02 10:51:36.000 214 33848.54 275.52 17102.65 88888.00 2019-08-02 10:51:37.000 214 33848.56 275.52 17102.65 88888.00 2019-08-02 10:51:38.000 214 33848.56 275.49 17102.66 88888.00 2019-08-02 10:51:39.000 214 33848.56 275.49 17102.64 88888.00 2019-08-02 10:51:40.000 214 33848.59 275.47 17102.62 37925.04 2019-08-02 10:51:41.000 214 33848.60 275.49 17102.66 88888.00 2019-08-02 10:51:42.000 214 33848.62 275.51 17102.69 88888.00 2019-08-02 10:51:43.000 214 33848.67 275.48 17102.68 88888.00 2019-08-02 10:51:44.000 214 33848.62 275.47 17102.68 88888.00 2019-08-02 10:51:45.000 214 33848.64 275.46 17102.68 37925.09 2019-08-02 10:51:46.000 214 33848.66 275.47 17102.68 88888.00 2019-08-02 10:51:47.000 214 33848.67 275.48 17102.71 88888.00 2019-08-02 10:51:48.000 214 33848.68 275.49 17102.71 88888.00 2019-08-02 10:51:49.000 214 33848.69 275.51 17102.66 88888.00 2019-08-02 10:51:50.000 214 33848.67 275.50 17102.63 37925.14 2019-08-02 10:51:51.000 214 33848.71 275.46 17102.63 88888.00 2019-08-02 10:51:52.000 214 33848.74 275.47 17102.64 88888.00 2019-08-02 10:51:53.000 214 33848.77 275.48 17102.66 88888.00 2019-08-02 10:51:54.000 214 33848.77 275.50 17102.65 88888.00 2019-08-02 10:51:55.000 214 33848.74 275.48 17102.65 37925.17 2019-08-02 10:51:56.000 214 33848.74 275.46 17102.64 88888.00 2019-08-02 10:51:57.000 214 33848.75 275.46 17102.62 88888.00 2019-08-02 10:51:58.000 214 33848.74 275.47 17102.62 88888.00 2019-08-02 10:51:59.000 214 33848.74 275.45 17102.61 88888.00 2019-08-02 10:52:00.000 214 33848.75 275.42 17102.60 37925.24 2019-08-02 10:52:01.000 214 33848.76 275.42 17102.61 88888.00 2019-08-02 10:52:02.000 214 33848.73 275.41 17102.66 88888.00 2019-08-02 10:52:03.000 214 33848.75 275.42 17102.64 88888.00 2019-08-02 10:52:04.000 214 33848.81 275.42 17102.65 88888.00 2019-08-02 10:52:05.000 214 33848.85 275.41 17102.68 37925.19 2019-08-02 10:52:06.000 214 33848.83 275.35 17102.65 88888.00 2019-08-02 10:52:07.000 214 33848.83 275.32 17102.64 88888.00 2019-08-02 10:52:08.000 214 33848.84 275.37 17102.68 88888.00 2019-08-02 10:52:09.000 214 33848.84 275.34 17102.70 88888.00 2019-08-02 10:52:10.000 214 33848.84 275.35 17102.70 37925.26 2019-08-02 10:52:11.000 214 33848.86 275.38 17102.73 88888.00 2019-08-02 10:52:12.000 214 33848.85 275.36 17102.76 88888.00 2019-08-02 10:52:13.000 214 33848.81 275.37 17102.76 88888.00 2019-08-02 10:52:14.000 214 33848.79 275.33 17102.72 88888.00 2019-08-02 10:52:15.000 214 33848.79 275.32 17102.72 37925.24 2019-08-02 10:52:16.000 214 33848.82 275.32 17102.75 88888.00 2019-08-02 10:52:17.000 214 33848.84 275.35 17102.73 88888.00 2019-08-02 10:52:18.000 214 33848.87 275.35 17102.69 88888.00 2019-08-02 10:52:19.000 214 33848.87 275.34 17102.68 88888.00 2019-08-02 10:52:20.000 214 33848.88 275.36 17102.67 37925.25 2019-08-02 10:52:21.000 214 33848.87 275.36 17102.69 88888.00 2019-08-02 10:52:22.000 214 33848.87 275.40 17102.70 88888.00 2019-08-02 10:52:23.000 214 33848.89 275.40 17102.73 88888.00 2019-08-02 10:52:24.000 214 33848.93 275.41 17102.72 88888.00 2019-08-02 10:52:25.000 214 33848.95 275.39 17102.69 37925.36 2019-08-02 10:52:26.000 214 33848.93 275.33 17102.65 88888.00 2019-08-02 10:52:27.000 214 33848.95 275.33 17102.66 88888.00 2019-08-02 10:52:28.000 214 33848.99 275.34 17102.67 88888.00 2019-08-02 10:52:29.000 214 33848.97 275.37 17102.69 88888.00 2019-08-02 10:52:30.000 214 33848.94 275.38 17102.72 37925.31 2019-08-02 10:52:31.000 214 33849.01 275.36 17102.74 88888.00 2019-08-02 10:52:32.000 214 33849.03 275.35 17102.74 88888.00 2019-08-02 10:52:33.000 214 33849.01 275.34 17102.72 88888.00 2019-08-02 10:52:34.000 214 33849.01 275.32 17102.75 88888.00 2019-08-02 10:52:35.000 214 33849.02 275.28 17102.78 37925.28 2019-08-02 10:52:36.000 214 33849.00 275.28 17102.78 88888.00 2019-08-02 10:52:37.000 214 33849.00 275.27 17102.74 88888.00 2019-08-02 10:52:38.000 214 33848.99 275.21 17102.72 88888.00 2019-08-02 10:52:39.000 214 33848.98 275.19 17102.73 88888.00 2019-08-02 10:52:40.000 214 33848.99 275.19 17102.74 37925.40 2019-08-02 10:52:41.000 214 33849.03 275.20 17102.76 88888.00 2019-08-02 10:52:42.000 214 33849.01 275.17 17102.71 88888.00 2019-08-02 10:52:43.000 214 33849.05 275.15 17102.73 88888.00 2019-08-02 10:52:44.000 214 33849.04 275.14 17102.72 88888.00 2019-08-02 10:52:45.000 214 33849.07 275.16 17102.73 37925.38 2019-08-02 10:52:46.000 214 33849.09 275.18 17102.73 88888.00 2019-08-02 10:52:47.000 214 33849.08 275.17 17102.71 88888.00 2019-08-02 10:52:48.000 214 33849.04 275.16 17102.68 88888.00 2019-08-02 10:52:49.000 214 33849.01 275.18 17102.69 88888.00 2019-08-02 10:52:50.000 214 33849.04 275.19 17102.69 37925.44 2019-08-02 10:52:51.000 214 33849.03 275.18 17102.67 88888.00 2019-08-02 10:52:52.000 214 33849.08 275.18 17102.70 88888.00 2019-08-02 10:52:53.000 214 33849.11 275.17 17102.74 88888.00 2019-08-02 10:52:54.000 214 33849.07 275.14 17102.75 88888.00 2019-08-02 10:52:55.000 214 33849.08 275.15 17102.73 37925.44 2019-08-02 10:52:56.000 214 33849.08 275.17 17102.73 88888.00 2019-08-02 10:52:57.000 214 33849.07 275.16 17102.71 88888.00 2019-08-02 10:52:58.000 214 33849.10 275.13 17102.73 88888.00 2019-08-02 10:52:59.000 214 33849.11 275.11 17102.76 88888.00 2019-08-02 10:53:00.000 214 33849.08 275.11 17102.72 37925.55 2019-08-02 10:53:01.000 214 33849.13 275.12 17102.68 88888.00 2019-08-02 10:53:02.000 214 33849.13 275.14 17102.71 88888.00 2019-08-02 10:53:03.000 214 33849.18 275.16 17102.74 88888.00 2019-08-02 10:53:04.000 214 33849.17 275.13 17102.74 88888.00 2019-08-02 10:53:05.000 214 33849.22 275.08 17102.72 37925.51 2019-08-02 10:53:06.000 214 33849.23 275.05 17102.70 88888.00 2019-08-02 10:53:07.000 214 33849.21 275.09 17102.75 88888.00 2019-08-02 10:53:08.000 214 33849.17 275.08 17102.75 88888.00 2019-08-02 10:53:09.000 214 33849.17 275.09 17102.73 88888.00 2019-08-02 10:53:10.000 214 33849.15 275.09 17102.71 37925.51 2019-08-02 10:53:11.000 214 33849.14 275.11 17102.71 88888.00 2019-08-02 10:53:12.000 214 33849.18 275.14 17102.71 88888.00 2019-08-02 10:53:13.000 214 33849.20 275.10 17102.73 88888.00 2019-08-02 10:53:14.000 214 33849.20 275.10 17102.77 88888.00 2019-08-02 10:53:15.000 214 33849.20 275.06 17102.75 37925.51 2019-08-02 10:53:16.000 214 33849.22 275.10 17102.75 88888.00 2019-08-02 10:53:17.000 214 33849.20 275.07 17102.76 88888.00 2019-08-02 10:53:18.000 214 33849.20 275.07 17102.79 88888.00 2019-08-02 10:53:19.000 214 33849.23 275.08 17102.82 88888.00 2019-08-02 10:53:20.000 214 33849.22 275.10 17102.79 37925.50 2019-08-02 10:53:21.000 214 33849.23 275.06 17102.79 88888.00 2019-08-02 10:53:22.000 214 33849.26 275.07 17102.82 88888.00 2019-08-02 10:53:23.000 214 33849.25 275.07 17102.85 88888.00 2019-08-02 10:53:24.000 214 33849.25 275.06 17102.84 88888.00 2019-08-02 10:53:25.000 214 33849.29 275.02 17102.86 37925.48 2019-08-02 10:53:26.000 214 33849.32 275.01 17102.81 88888.00 2019-08-02 10:53:27.000 214 33849.30 274.99 17102.84 88888.00 2019-08-02 10:53:28.000 214 33849.29 275.00 17102.84 88888.00 2019-08-02 10:53:29.000 214 33849.29 275.00 17102.83 88888.00 2019-08-02 10:53:30.000 214 33849.27 274.98 17102.78 37925.67 2019-08-02 10:53:31.000 214 33849.26 274.99 17102.79 88888.00 2019-08-02 10:53:32.000 214 33849.30 274.99 17102.81 88888.00 2019-08-02 10:53:33.000 214 33849.33 274.99 17102.78 88888.00 2019-08-02 10:53:34.000 214 33849.28 275.02 17102.80 88888.00 2019-08-02 10:53:35.000 214 33849.27 275.05 17102.80 37925.65 2019-08-02 10:53:36.000 214 33849.27 275.01 17102.78 88888.00 2019-08-02 10:53:37.000 214 33849.28 275.02 17102.80 88888.00 2019-08-02 10:53:38.000 214 33849.27 275.03 17102.77 88888.00 2019-08-02 10:53:39.000 214 33849.25 275.04 17102.75 88888.00 2019-08-02 10:53:40.000 214 33849.29 275.00 17102.74 37925.73 2019-08-02 10:53:41.000 214 33849.30 275.00 17102.76 88888.00 2019-08-02 10:53:42.000 214 33849.30 275.01 17102.76 88888.00 2019-08-02 10:53:43.000 214 33849.35 274.99 17102.75 88888.00 2019-08-02 10:53:44.000 214 33849.34 275.00 17102.74 88888.00 2019-08-02 10:53:45.000 214 33849.34 274.98 17102.81 37925.70 2019-08-02 10:53:46.000 214 33849.30 274.99 17102.84 88888.00 2019-08-02 10:53:47.000 214 33849.33 275.00 17102.81 88888.00 2019-08-02 10:53:48.000 214 33849.33 274.94 17102.79 88888.00 2019-08-02 10:53:49.000 214 33849.34 275.00 17102.80 88888.00 2019-08-02 10:53:50.000 214 33849.32 274.98 17102.78 37925.71 2019-08-02 10:53:51.000 214 33849.36 274.92 17102.76 88888.00 2019-08-02 10:53:52.000 214 33849.37 274.94 17102.78 88888.00 2019-08-02 10:53:53.000 214 33849.37 274.96 17102.80 88888.00 2019-08-02 10:53:54.000 214 33849.39 274.96 17102.81 88888.00 2019-08-02 10:53:55.000 214 33849.41 274.99 17102.79 37925.75 2019-08-02 10:53:56.000 214 33849.42 274.98 17102.77 88888.00 2019-08-02 10:53:57.000 214 33849.44 274.96 17102.75 88888.00 2019-08-02 10:53:58.000 214 33849.42 274.99 17102.79 88888.00 2019-08-02 10:53:59.000 214 33849.42 275.00 17102.81 88888.00 2019-08-02 10:54:00.000 214 33849.38 274.99 17102.79 37925.81 2019-08-02 10:54:01.000 214 33849.37 274.99 17102.80 88888.00 2019-08-02 10:54:02.000 214 33849.37 274.97 17102.83 88888.00 2019-08-02 10:54:03.000 214 33849.38 274.96 17102.81 88888.00 2019-08-02 10:54:04.000 214 33849.38 274.97 17102.80 88888.00 2019-08-02 10:54:05.000 214 33849.35 274.95 17102.78 37925.82 2019-08-02 10:54:06.000 214 33849.36 274.87 17102.82 88888.00 2019-08-02 10:54:07.000 214 33849.39 274.87 17102.82 88888.00 2019-08-02 10:54:08.000 214 33849.37 274.90 17102.81 88888.00 2019-08-02 10:54:09.000 214 33849.39 274.93 17102.79 88888.00 2019-08-02 10:54:10.000 214 33849.39 274.92 17102.82 37925.79 2019-08-02 10:54:11.000 214 33849.33 274.90 17102.81 88888.00 2019-08-02 10:54:12.000 214 33849.36 274.95 17102.82 88888.00 2019-08-02 10:54:13.000 214 33849.39 275.01 17102.82 88888.00 2019-08-02 10:54:14.000 214 33849.39 274.98 17102.84 88888.00 2019-08-02 10:54:15.000 214 33849.38 274.93 17102.86 37925.77 2019-08-02 10:54:16.000 214 33849.37 274.91 17102.87 88888.00 2019-08-02 10:54:17.000 214 33849.40 274.93 17102.89 88888.00 2019-08-02 10:54:18.000 214 33849.41 274.93 17102.85 88888.00 2019-08-02 10:54:19.000 214 33849.44 274.95 17102.88 88888.00 2019-08-02 10:54:20.000 214 33849.46 274.94 17102.88 37925.78 2019-08-02 10:54:21.000 214 33849.44 274.98 17102.86 88888.00 2019-08-02 10:54:22.000 214 33849.49 274.98 17102.87 88888.00 2019-08-02 10:54:23.000 214 33849.48 274.94 17102.91 88888.00 2019-08-02 10:54:24.000 214 33849.49 274.95 17102.93 88888.00 2019-08-02 10:54:25.000 214 33849.48 274.91 17102.91 37925.89 2019-08-02 10:54:26.000 214 33849.47 274.89 17102.89 88888.00 2019-08-02 10:54:27.000 214 33849.48 274.90 17102.88 88888.00 2019-08-02 10:54:28.000 214 33849.46 274.93 17102.83 88888.00 2019-08-02 10:54:29.000 214 33849.44 274.96 17102.84 88888.00 2019-08-02 10:54:30.000 214 33849.44 274.93 17102.83 37925.90 2019-08-02 10:54:31.000 214 33849.49 274.96 17102.82 88888.00 2019-08-02 10:54:32.000 214 33849.50 274.92 17102.86 88888.00 2019-08-02 10:54:33.000 214 33849.51 274.93 17102.84 88888.00 2019-08-02 10:54:34.000 214 33849.51 274.93 17102.85 88888.00 2019-08-02 10:54:35.000 214 33849.55 274.92 17102.91 37925.98 2019-08-02 10:54:36.000 214 33849.54 274.93 17102.94 88888.00 2019-08-02 10:54:37.000 214 33849.51 274.87 17102.91 88888.00 2019-08-02 10:54:38.000 214 33849.51 274.86 17102.87 88888.00 2019-08-02 10:54:39.000 214 33849.54 274.90 17102.87 88888.00 2019-08-02 10:54:40.000 214 33849.53 274.94 17102.90 37925.90 2019-08-02 10:54:41.000 214 33849.53 274.93 17102.87 88888.00 2019-08-02 10:54:42.000 214 33849.52 274.90 17102.84 88888.00 2019-08-02 10:54:43.000 214 33849.53 274.87 17102.85 88888.00 2019-08-02 10:54:44.000 214 33849.50 274.85 17102.88 88888.00 2019-08-02 10:54:45.000 214 33849.50 274.84 17102.90 37925.87 2019-08-02 10:54:46.000 214 33849.53 274.82 17102.89 88888.00 2019-08-02 10:54:47.000 214 33849.52 274.80 17102.88 88888.00 2019-08-02 10:54:48.000 214 33849.55 274.82 17102.91 88888.00 2019-08-02 10:54:49.000 214 33849.54 274.84 17102.90 88888.00 2019-08-02 10:54:50.000 214 33849.47 274.85 17102.85 37925.89 2019-08-02 10:54:51.000 214 33849.48 274.82 17102.86 88888.00 2019-08-02 10:54:52.000 214 33849.51 274.78 17102.86 88888.00 2019-08-02 10:54:53.000 214 33849.52 274.78 17102.80 88888.00 2019-08-02 10:54:54.000 214 33849.49 274.75 17102.82 88888.00 2019-08-02 10:54:55.000 214 33849.51 274.78 17102.84 37925.93 2019-08-02 10:54:56.000 214 33849.57 274.81 17102.86 88888.00 2019-08-02 10:54:57.000 214 33849.56 274.87 17102.89 88888.00 2019-08-02 10:54:58.000 214 33849.55 274.84 17102.88 88888.00 2019-08-02 10:54:59.000 214 33849.57 274.83 17102.89 88888.00 2019-08-02 10:55:00.000 214 33849.58 274.84 17102.89 37925.92 2019-08-02 10:55:01.000 214 33849.58 274.85 17102.89 88888.00 2019-08-02 10:55:02.000 214 33849.60 274.85 17102.90 88888.00 2019-08-02 10:55:03.000 214 33849.59 274.89 17102.87 88888.00 2019-08-02 10:55:04.000 214 33849.62 274.86 17102.85 88888.00 2019-08-02 10:55:05.000 214 33849.64 274.81 17102.87 37925.97 2019-08-02 10:55:06.000 214 33849.68 274.79 17102.92 88888.00 2019-08-02 10:55:07.000 214 33849.71 274.76 17102.88 88888.00 2019-08-02 10:55:08.000 214 33849.74 274.75 17102.84 88888.00 2019-08-02 10:55:09.000 214 33849.71 274.75 17102.86 88888.00 2019-08-02 10:55:10.000 214 33849.70 274.74 17102.89 37926.05 2019-08-02 10:55:11.000 214 33849.71 274.72 17102.87 88888.00 2019-08-02 10:55:12.000 214 33849.75 274.72 17102.89 88888.00 2019-08-02 10:55:13.000 214 33849.75 274.74 17102.90 88888.00 2019-08-02 10:55:14.000 214 33849.75 274.74 17102.86 88888.00 2019-08-02 10:55:15.000 214 33849.77 274.74 17102.87 37926.05 2019-08-02 10:55:16.000 214 33849.77 274.76 17102.88 88888.00 2019-08-02 10:55:17.000 214 33849.79 274.72 17102.89 88888.00 2019-08-02 10:55:18.000 214 33849.80 274.72 17102.91 88888.00 2019-08-02 10:55:19.000 214 33849.79 274.68 17102.94 88888.00 2019-08-02 10:55:20.000 214 33849.77 274.68 17102.93 37926.14 2019-08-02 10:55:21.000 214 33849.77 274.70 17102.91 88888.00 2019-08-02 10:55:22.000 214 33849.78 274.70 17102.94 88888.00 2019-08-02 10:55:23.000 214 33849.80 274.71 17102.96 88888.00 2019-08-02 10:55:24.000 214 33849.77 274.72 17102.94 88888.00 2019-08-02 10:55:25.000 214 33849.76 274.63 17102.94 37926.10 2019-08-02 10:55:26.000 214 33849.77 274.66 17102.95 88888.00 2019-08-02 10:55:27.000 214 33849.77 274.70 17102.90 88888.00 2019-08-02 10:55:28.000 214 33849.73 274.70 17102.90 88888.00 2019-08-02 10:55:29.000 214 33849.73 274.70 17102.91 88888.00 2019-08-02 10:55:30.000 214 33849.73 274.69 17102.89 37926.18 2019-08-02 10:55:31.000 214 33849.71 274.68 17102.88 88888.00 2019-08-02 10:55:32.000 214 33849.73 274.69 17102.87 88888.00 2019-08-02 10:55:33.000 214 33849.73 274.71 17102.85 88888.00 2019-08-02 10:55:34.000 214 33849.72 274.69 17102.86 88888.00 2019-08-02 10:55:35.000 214 33849.72 274.69 17102.88 37926.17 2019-08-02 10:55:36.000 214 33849.72 274.71 17102.88 88888.00 2019-08-02 10:55:37.000 214 33849.77 274.67 17102.90 88888.00 2019-08-02 10:55:38.000 214 33849.82 274.67 17102.91 88888.00 2019-08-02 10:55:39.000 214 33849.81 274.69 17102.93 88888.00 2019-08-02 10:55:40.000 214 33849.81 274.68 17102.91 37926.21 2019-08-02 10:55:41.000 214 33849.83 274.65 17102.87 88888.00 2019-08-02 10:55:42.000 214 33849.82 274.61 17102.92 88888.00 2019-08-02 10:55:43.000 214 33849.80 274.59 17102.92 88888.00 2019-08-02 10:55:44.000 214 33849.80 274.59 17102.89 88888.00 2019-08-02 10:55:45.000 214 33849.83 274.60 17102.88 37926.19 2019-08-02 10:55:46.000 214 33849.86 274.61 17102.88 88888.00 2019-08-02 10:55:47.000 214 33849.89 274.61 17102.87 88888.00 2019-08-02 10:55:48.000 214 33849.88 274.60 17102.88 88888.00 2019-08-02 10:55:49.000 214 33849.89 274.58 17102.90 88888.00 2019-08-02 10:55:50.000 214 33849.87 274.56 17102.90 37926.21 2019-08-02 10:55:51.000 214 33849.88 274.59 17102.90 88888.00 2019-08-02 10:55:52.000 214 33849.89 274.62 17102.90 88888.00 2019-08-02 10:55:53.000 214 33849.90 274.61 17102.91 88888.00 2019-08-02 10:55:54.000 214 33849.90 274.60 17102.93 88888.00 2019-08-02 10:55:55.000 214 33849.92 274.60 17102.94 37926.34 2019-08-02 10:55:56.000 214 33849.93 274.59 17102.94 88888.00 2019-08-02 10:55:57.000 214 33849.95 274.61 17102.91 88888.00 2019-08-02 10:55:58.000 214 33849.99 274.58 17102.92 88888.00 2019-08-02 10:55:59.000 214 33849.99 274.61 17102.96 88888.00 2019-08-02 10:56:00.000 214 33849.93 274.58 17102.97 37926.36 2019-08-02 10:56:01.000 214 33849.88 274.57 17102.97 88888.00 2019-08-02 10:56:02.000 214 33849.89 274.58 17102.95 88888.00 2019-08-02 10:56:03.000 214 33849.90 274.59 17102.94 88888.00 2019-08-02 10:56:04.000 214 33849.90 274.55 17102.92 88888.00 2019-08-02 10:56:05.000 214 33849.93 274.56 17102.95 37926.24 2019-08-02 10:56:06.000 214 33849.93 274.57 17102.96 88888.00 2019-08-02 10:56:07.000 214 33849.88 274.57 17102.93 88888.00 2019-08-02 10:56:08.000 214 33849.87 274.57 17102.92 88888.00 2019-08-02 10:56:09.000 214 33849.88 274.53 17102.96 88888.00 2019-08-02 10:56:10.000 214 33849.86 274.55 17102.94 37926.23 2019-08-02 10:56:11.000 214 33849.85 274.55 17102.95 88888.00 2019-08-02 10:56:12.000 214 33849.86 274.57 17102.94 88888.00 2019-08-02 10:56:13.000 214 33849.87 274.60 17102.96 88888.00 2019-08-02 10:56:14.000 214 33849.87 274.60 17102.97 88888.00 2019-08-02 10:56:15.000 214 33849.89 274.59 17102.97 37926.34 2019-08-02 10:56:16.000 214 33849.87 274.58 17102.97 88888.00 2019-08-02 10:56:17.000 214 33849.85 274.59 17102.95 88888.00 2019-08-02 10:56:18.000 214 33849.87 274.56 17102.97 88888.00 2019-08-02 10:56:19.000 214 33849.90 274.56 17102.99 88888.00 2019-08-02 10:56:20.000 214 33849.90 274.56 17103.03 37926.32 2019-08-02 10:56:21.000 214 33849.92 274.58 17103.04 88888.00 2019-08-02 10:56:22.000 214 33849.94 274.52 17103.01 88888.00 2019-08-02 10:56:23.000 214 33849.95 274.50 17103.02 88888.00 2019-08-02 10:56:24.000 214 33849.96 274.53 17103.01 88888.00 2019-08-02 10:56:25.000 214 33849.99 274.57 17103.03 37926.32 2019-08-02 10:56:26.000 214 33849.99 274.54 17103.04 88888.00 2019-08-02 10:56:27.000 214 33849.99 274.54 17103.03 88888.00 2019-08-02 10:56:28.000 214 33850.05 274.54 17102.98 88888.00 2019-08-02 10:56:29.000 214 33850.06 274.51 17102.96 88888.00 2019-08-02 10:56:30.000 214 33850.07 274.56 17102.98 37926.43 2019-08-02 10:56:31.000 214 33850.08 274.55 17103.03 88888.00 2019-08-02 10:56:32.000 214 33850.09 274.54 17103.03 88888.00 2019-08-02 10:56:33.000 214 33850.07 274.53 17103.00 88888.00 2019-08-02 10:56:34.000 214 33850.04 274.57 17103.01 88888.00 2019-08-02 10:56:35.000 214 33850.07 274.58 17103.00 37926.46 2019-08-02 10:56:36.000 214 33850.07 274.56 17102.99 88888.00 2019-08-02 10:56:37.000 214 33850.11 274.53 17103.00 88888.00 2019-08-02 10:56:38.000 214 33850.14 274.52 17103.00 88888.00 2019-08-02 10:56:39.000 214 33850.16 274.54 17103.01 88888.00 2019-08-02 10:56:40.000 214 33850.13 274.53 17103.05 37926.53 2019-08-02 10:56:41.000 214 33850.10 274.49 17103.02 88888.00 2019-08-02 10:56:42.000 214 33850.12 274.51 17102.99 88888.00 2019-08-02 10:56:43.000 214 33850.12 274.51 17103.02 88888.00 2019-08-02 10:56:44.000 214 33850.16 274.48 17103.02 88888.00 2019-08-02 10:56:45.000 214 33850.18 274.50 17103.02 37926.49 2019-08-02 10:56:46.000 214 33850.19 274.48 17103.06 88888.00 2019-08-02 10:56:47.000 214 33850.17 274.51 17103.07 88888.00 2019-08-02 10:56:48.000 214 33850.17 274.46 17103.01 88888.00 2019-08-02 10:56:49.000 214 33850.20 274.46 17103.01 88888.00 2019-08-02 10:56:50.000 214 33850.22 274.48 17103.08 37926.48 2019-08-02 10:56:51.000 214 33850.19 274.47 17103.06 88888.00 2019-08-02 10:56:52.000 214 33850.21 274.45 17103.04 88888.00 2019-08-02 10:56:53.000 214 33850.17 274.47 17103.07 88888.00 2019-08-02 10:56:54.000 214 33850.16 274.47 17103.07 88888.00 2019-08-02 10:56:55.000 214 33850.17 274.46 17103.08 37926.53 2019-08-02 10:56:56.000 214 33850.17 274.44 17103.02 88888.00 2019-08-02 10:56:57.000 214 33850.19 274.45 17103.05 88888.00 2019-08-02 10:56:58.000 214 33850.16 274.46 17103.06 88888.00 2019-08-02 10:56:59.000 214 33850.18 274.45 17103.01 88888.00 2019-08-02 10:57:00.000 214 33850.18 274.43 17102.99 37926.53 2019-08-02 10:57:01.000 214 33850.18 274.43 17103.06 88888.00 2019-08-02 10:57:02.000 214 33850.17 274.39 17103.04 88888.00 2019-08-02 10:57:03.000 214 33850.16 274.38 17103.02 88888.00 2019-08-02 10:57:04.000 214 33850.14 274.39 17103.05 88888.00 2019-08-02 10:57:05.000 214 33850.14 274.37 17103.08 37926.53 2019-08-02 10:57:06.000 214 33850.16 274.34 17103.06 88888.00 2019-08-02 10:57:07.000 214 33850.17 274.35 17103.02 88888.00 2019-08-02 10:57:08.000 214 33850.18 274.33 17103.01 88888.00 2019-08-02 10:57:09.000 214 33850.23 274.30 17103.03 88888.00 2019-08-02 10:57:10.000 214 33850.22 274.35 17103.07 37926.62 2019-08-02 10:57:11.000 214 33850.22 274.35 17103.06 88888.00 2019-08-02 10:57:12.000 214 33850.20 274.34 17103.04 88888.00 2019-08-02 10:57:13.000 214 33850.23 274.35 17103.06 88888.00 2019-08-02 10:57:14.000 214 33850.24 274.34 17103.05 88888.00 2019-08-02 10:57:15.000 214 33850.24 274.34 17103.04 37926.65 2019-08-02 10:57:16.000 214 33850.28 274.30 17103.06 88888.00 2019-08-02 10:57:17.000 214 33850.23 274.32 17103.08 88888.00 2019-08-02 10:57:18.000 214 33850.19 274.33 17103.05 88888.00 2019-08-02 10:57:19.000 214 33850.23 274.36 17103.02 88888.00 2019-08-02 10:57:20.000 214 33850.23 274.35 17102.98 37926.63 2019-08-02 10:57:21.000 214 33850.22 274.34 17102.98 88888.00 2019-08-02 10:57:22.000 214 33850.21 274.34 17103.00 88888.00 2019-08-02 10:57:23.000 214 33850.21 274.32 17102.98 88888.00 2019-08-02 10:57:24.000 214 33850.18 274.36 17102.97 88888.00 2019-08-02 10:57:25.000 214 33850.19 274.37 17103.01 37926.59 2019-08-02 10:57:26.000 214 33850.20 274.31 17103.02 88888.00 2019-08-02 10:57:27.000 214 33850.20 274.26 17103.00 88888.00 2019-08-02 10:57:28.000 214 33850.18 274.29 17102.95 88888.00 2019-08-02 10:57:29.000 214 33850.20 274.32 17102.99 88888.00 2019-08-02 10:57:30.000 214 33850.18 274.35 17103.05 37926.55 2019-08-02 10:57:31.000 214 33850.15 274.36 17103.07 88888.00 2019-08-02 10:57:32.000 214 33850.14 274.31 17103.11 88888.00 2019-08-02 10:57:33.000 214 33850.13 274.25 17103.06 88888.00 2019-08-02 10:57:34.000 214 33850.12 274.22 17103.06 88888.00 2019-08-02 10:57:35.000 214 33850.10 274.22 17103.05 37926.55 2019-08-02 10:57:36.000 214 33850.10 274.23 17103.07 88888.00 2019-08-02 10:57:37.000 214 33850.10 274.24 17103.08 88888.00 2019-08-02 10:57:38.000 214 33850.08 274.25 17103.06 88888.00 2019-08-02 10:57:39.000 214 33850.08 274.30 17103.04 88888.00 2019-08-02 10:57:40.000 214 33850.11 274.31 17103.04 37926.44 2019-08-02 10:57:41.000 214 33850.14 274.29 17103.06 88888.00 2019-08-02 10:57:42.000 214 33850.13 274.33 17103.06 88888.00 2019-08-02 10:57:43.000 214 33850.15 274.34 17103.05 88888.00 2019-08-02 10:57:44.000 214 33850.13 274.30 17103.04 88888.00 2019-08-02 10:57:45.000 214 33850.15 274.31 17103.08 37926.55 2019-08-02 10:57:46.000 214 33850.15 274.29 17103.06 88888.00 2019-08-02 10:57:47.000 214 33850.15 274.28 17103.00 88888.00 2019-08-02 10:57:48.000 214 33850.16 274.29 17103.04 88888.00 2019-08-02 10:57:49.000 214 33850.17 274.28 17103.05 88888.00 2019-08-02 10:57:50.000 214 33850.20 274.28 17103.03 37926.61 2019-08-02 10:57:51.000 214 33850.21 274.28 17103.04 88888.00 2019-08-02 10:57:52.000 214 33850.21 274.28 17103.05 88888.00 2019-08-02 10:57:53.000 214 33850.19 274.26 17103.05 88888.00 2019-08-02 10:57:54.000 214 33850.18 274.24 17103.03 88888.00 2019-08-02 10:57:55.000 214 33850.19 274.26 17103.04 37926.63 2019-08-02 10:57:56.000 214 33850.16 274.28 17103.04 88888.00 2019-08-02 10:57:57.000 214 33850.19 274.25 17103.04 88888.00 2019-08-02 10:57:58.000 214 33850.23 274.23 17103.02 88888.00 2019-08-02 10:57:59.000 214 33850.25 274.24 17103.03 88888.00 2019-08-02 10:58:00.000 214 33850.20 274.24 17103.06 37926.71 2019-08-02 10:58:01.000 214 33850.19 274.25 17103.06 88888.00 2019-08-02 10:58:02.000 214 33850.21 274.25 17103.03 88888.00 2019-08-02 10:58:03.000 214 33850.26 274.24 17103.00 88888.00 2019-08-02 10:58:04.000 214 33850.26 274.22 17103.03 88888.00 2019-08-02 10:58:05.000 214 33850.25 274.27 17103.05 37926.63 2019-08-02 10:58:06.000 214 33850.22 274.27 17103.09 88888.00 2019-08-02 10:58:07.000 214 33850.21 274.25 17103.06 88888.00 2019-08-02 10:58:08.000 214 33850.18 274.24 17103.05 88888.00 2019-08-02 10:58:09.000 214 33850.15 274.22 17103.04 88888.00 2019-08-02 10:58:10.000 214 33850.12 274.21 17103.05 37926.63 2019-08-02 10:58:11.000 214 33850.12 274.23 17103.07 88888.00 2019-08-02 10:58:12.000 214 33850.10 274.26 17103.10 88888.00 2019-08-02 10:58:13.000 214 33850.11 274.27 17103.10 88888.00 2019-08-02 10:58:14.000 214 33850.08 274.27 17103.11 88888.00 2019-08-02 10:58:15.000 214 33850.10 274.29 17103.10 37926.63 2019-08-02 10:58:16.000 214 33850.11 274.26 17103.10 88888.00 2019-08-02 10:58:17.000 214 33850.08 274.24 17103.07 88888.00 2019-08-02 10:58:18.000 214 33850.08 274.21 17103.10 88888.00 2019-08-02 10:58:19.000 214 33850.05 274.21 17103.12 88888.00 2019-08-02 10:58:20.000 214 33850.06 274.25 17103.09 37926.60 2019-08-02 10:58:21.000 214 33850.09 274.28 17103.07 88888.00 2019-08-02 10:58:22.000 214 33850.07 274.26 17103.09 88888.00 2019-08-02 10:58:23.000 214 33850.09 274.25 17103.06 88888.00 2019-08-02 10:58:24.000 214 33850.08 274.21 17103.12 88888.00 2019-08-02 10:58:25.000 214 33850.06 274.19 17103.15 37926.56 2019-08-02 10:58:26.000 214 33850.06 274.19 17103.15 88888.00 2019-08-02 10:58:27.000 214 33850.09 274.20 17103.16 88888.00 2019-08-02 10:58:28.000 214 33850.12 274.22 17103.16 88888.00 2019-08-02 10:58:29.000 214 33850.11 274.24 17103.17 88888.00 2019-08-02 10:58:30.000 214 33850.11 274.27 17103.15 37926.65 2019-08-02 10:58:31.000 214 33850.11 274.25 17103.13 88888.00 2019-08-02 10:58:32.000 214 33850.12 274.21 17103.15 88888.00 2019-08-02 10:58:33.000 214 33850.14 274.21 17103.16 88888.00 2019-08-02 10:58:34.000 214 33850.17 274.27 17103.15 88888.00 2019-08-02 10:58:35.000 214 33850.18 274.27 17103.13 37926.60 2019-08-02 10:58:36.000 214 33850.20 274.26 17103.10 88888.00 2019-08-02 10:58:37.000 214 33850.16 274.25 17103.10 88888.00 2019-08-02 10:58:38.000 214 33850.18 274.24 17103.13 88888.00 2019-08-02 10:58:39.000 214 33850.22 274.23 17103.14 88888.00 2019-08-02 10:58:40.000 214 33850.22 274.27 17103.12 37926.66 2019-08-02 10:58:41.000 214 33850.21 274.26 17103.17 88888.00 2019-08-02 10:58:42.000 214 33850.24 274.23 17103.15 88888.00 2019-08-02 10:58:43.000 214 33850.28 274.26 17103.15 88888.00 2019-08-02 10:58:44.000 214 33850.29 274.30 17103.19 88888.00 2019-08-02 10:58:45.000 214 33850.27 274.30 17103.20 37926.69 2019-08-02 10:58:46.000 214 33850.24 274.28 17103.18 88888.00 2019-08-02 10:58:47.000 214 33850.27 274.26 17103.23 88888.00 2019-08-02 10:58:48.000 214 33850.21 274.24 17103.17 88888.00 2019-08-02 10:58:49.000 214 33850.24 274.24 17103.14 88888.00 2019-08-02 10:58:50.000 214 33850.28 274.26 17103.14 37926.76 2019-08-02 10:58:51.000 214 33850.24 274.29 17103.14 88888.00 2019-08-02 10:58:52.000 214 33850.26 274.27 17103.15 88888.00 2019-08-02 10:58:53.000 214 33850.27 274.27 17103.18 88888.00 2019-08-02 10:58:54.000 214 33850.32 274.27 17103.17 88888.00 2019-08-02 10:58:55.000 214 33850.33 274.28 17103.20 37926.82 2019-08-02 10:58:56.000 214 33850.29 274.23 17103.18 88888.00 2019-08-02 10:58:57.000 214 33850.30 274.23 17103.17 88888.00 2019-08-02 10:58:58.000 214 33850.29 274.24 17103.21 88888.00 2019-08-02 10:58:59.000 214 33850.25 274.20 17103.16 88888.00 2019-08-02 10:59:00.000 214 33850.26 274.21 17103.20 37926.74 2019-08-02 10:59:01.000 214 33850.29 274.20 17103.24 88888.00 2019-08-02 10:59:02.000 214 33850.28 274.17 17103.26 88888.00 2019-08-02 10:59:03.000 214 33850.30 274.18 17103.26 88888.00 2019-08-02 10:59:04.000 214 33850.32 274.22 17103.24 88888.00 2019-08-02 10:59:05.000 214 33850.30 274.24 17103.23 37926.69 2019-08-02 10:59:06.000 214 33850.28 274.24 17103.22 88888.00 2019-08-02 10:59:07.000 214 33850.33 274.23 17103.18 88888.00 2019-08-02 10:59:08.000 214 33850.35 274.23 17103.18 88888.00 2019-08-02 10:59:09.000 214 33850.32 274.24 17103.19 88888.00 2019-08-02 10:59:10.000 214 33850.38 274.23 17103.21 37926.79 2019-08-02 10:59:11.000 214 33850.36 274.21 17103.30 88888.00 2019-08-02 10:59:12.000 214 33850.35 274.19 17103.27 88888.00 2019-08-02 10:59:13.000 214 33850.38 274.19 17103.22 88888.00 2019-08-02 10:59:14.000 214 33850.37 274.17 17103.21 88888.00 2019-08-02 10:59:15.000 214 33850.42 274.18 17103.20 37926.81 2019-08-02 10:59:16.000 214 33850.41 274.14 17103.18 88888.00 2019-08-02 10:59:17.000 214 33850.38 274.14 17103.24 88888.00 2019-08-02 10:59:18.000 214 33850.40 274.12 17103.25 88888.00 2019-08-02 10:59:19.000 214 33850.45 274.15 17103.29 88888.00 2019-08-02 10:59:20.000 214 33850.46 274.12 17103.29 37926.78 2019-08-02 10:59:21.000 214 33850.52 274.14 17103.23 88888.00 2019-08-02 10:59:22.000 214 33850.54 274.16 17103.26 88888.00 2019-08-02 10:59:23.000 214 33850.52 274.17 17103.28 88888.00 2019-08-02 10:59:24.000 214 33850.54 274.14 17103.26 88888.00 2019-08-02 10:59:25.000 214 33850.54 274.07 17103.26 37926.88 2019-08-02 10:59:26.000 214 33850.53 274.08 17103.26 88888.00 2019-08-02 10:59:27.000 214 33850.56 274.10 17103.23 88888.00 2019-08-02 10:59:28.000 214 33850.54 274.07 17103.20 88888.00 2019-08-02 10:59:29.000 214 33850.56 274.10 17103.20 88888.00 2019-08-02 10:59:30.000 214 33850.54 274.12 17103.21 37926.84 2019-08-02 10:59:31.000 214 33850.55 274.09 17103.21 88888.00 2019-08-02 10:59:32.000 214 33850.56 274.12 17103.24 88888.00 2019-08-02 10:59:33.000 214 33850.55 274.07 17103.27 88888.00 2019-08-02 10:59:34.000 214 33850.52 274.08 17103.25 88888.00 2019-08-02 10:59:35.000 214 33850.56 274.06 17103.24 37926.98 2019-08-02 10:59:36.000 214 33850.57 274.02 17103.26 88888.00 2019-08-02 10:59:37.000 214 33850.56 274.04 17103.27 88888.00 2019-08-02 10:59:38.000 214 33850.58 274.04 17103.25 88888.00 2019-08-02 10:59:39.000 214 33850.56 274.01 17103.26 88888.00 2019-08-02 10:59:40.000 214 33850.59 274.03 17103.29 37926.94 2019-08-02 10:59:41.000 214 33850.58 274.07 17103.28 88888.00 2019-08-02 10:59:42.000 214 33850.60 274.06 17103.25 88888.00 2019-08-02 10:59:43.000 214 33850.59 274.10 17103.28 88888.00 2019-08-02 10:59:44.000 214 33850.65 274.11 17103.24 88888.00 2019-08-02 10:59:45.000 214 33850.61 274.09 17103.21 37926.91 2019-08-02 10:59:46.000 214 33850.57 274.10 17103.24 88888.00 2019-08-02 10:59:47.000 214 33850.55 274.08 17103.25 88888.00 2019-08-02 10:59:48.000 214 33850.54 274.07 17103.25 88888.00 2019-08-02 10:59:49.000 214 33850.54 274.08 17103.25 88888.00 2019-08-02 10:59:50.000 214 33850.55 274.04 17103.25 37926.89 2019-08-02 10:59:51.000 214 33850.56 274.07 17103.24 88888.00 2019-08-02 10:59:52.000 214 33850.57 274.09 17103.23 88888.00 2019-08-02 10:59:53.000 214 33850.57 274.09 17103.25 88888.00 2019-08-02 10:59:54.000 214 33850.54 274.11 17103.23 88888.00 2019-08-02 10:59:55.000 214 33850.59 274.14 17103.22 37926.98 2019-08-02 10:59:56.000 214 33850.56 274.11 17103.23 88888.00 2019-08-02 10:59:57.000 214 33850.54 274.08 17103.20 88888.00 2019-08-02 10:59:58.000 214 33850.54 274.12 17103.23 88888.00 2019-08-02 10:59:59.000 214 33850.53 274.11 17103.24 88888.00 2019-08-02 11:00:00.000 214 33850.57 274.11 17103.22 37926.99 2019-08-02 11:00:01.000 214 33850.54 274.10 17103.21 88888.00 2019-08-02 11:00:02.000 214 33850.53 274.11 17103.23 88888.00 2019-08-02 11:00:03.000 214 33850.55 274.14 17103.26 88888.00 2019-08-02 11:00:04.000 214 33850.57 274.13 17103.31 88888.00 2019-08-02 11:00:05.000 214 33850.57 274.14 17103.29 37926.91 2019-08-02 11:00:06.000 214 33850.62 274.14 17103.32 88888.00 2019-08-02 11:00:07.000 214 33850.63 274.07 17103.28 88888.00 2019-08-02 11:00:08.000 214 33850.63 274.06 17103.33 88888.00 2019-08-02 11:00:09.000 214 33850.61 274.07 17103.35 88888.00 2019-08-02 11:00:10.000 214 33850.57 274.06 17103.37 37926.89 2019-08-02 11:00:11.000 214 33850.58 274.04 17103.37 88888.00 2019-08-02 11:00:12.000 214 33850.57 274.06 17103.37 88888.00 2019-08-02 11:00:13.000 214 33850.58 274.06 17103.35 88888.00 2019-08-02 11:00:14.000 214 33850.56 274.05 17103.31 88888.00 2019-08-02 11:00:15.000 214 33850.52 274.07 17103.33 37926.91 2019-08-02 11:00:16.000 214 33850.53 274.07 17103.35 88888.00 2019-08-02 11:00:17.000 214 33850.52 274.03 17103.38 88888.00 2019-08-02 11:00:18.000 214 33850.46 274.04 17103.35 88888.00 2019-08-02 11:00:19.000 214 33850.50 274.02 17103.28 88888.00 2019-08-02 11:00:20.000 214 33850.49 274.06 17103.31 37926.98 2019-08-02 11:00:21.000 214 33850.57 274.09 17103.30 88888.00 2019-08-02 11:00:22.000 214 33850.59 274.08 17103.28 88888.00 2019-08-02 11:00:23.000 214 33850.54 274.06 17103.33 88888.00 2019-08-02 11:00:24.000 214 33850.52 274.03 17103.31 88888.00 2019-08-02 11:00:25.000 214 33850.54 274.02 17103.31 37927.01 2019-08-02 11:00:26.000 214 33850.56 274.02 17103.33 88888.00 2019-08-02 11:00:27.000 214 33850.53 273.99 17103.33 88888.00 2019-08-02 11:00:28.000 214 33850.51 273.98 17103.30 88888.00 2019-08-02 11:00:29.000 214 33850.51 273.97 17103.28 88888.00 2019-08-02 11:00:30.000 214 33850.48 274.00 17103.30 37926.95 2019-08-02 11:00:31.000 214 33850.53 274.03 17103.30 88888.00 2019-08-02 11:00:32.000 214 33850.53 274.05 17103.29 88888.00 2019-08-02 11:00:33.000 214 33850.53 274.06 17103.31 88888.00 2019-08-02 11:00:34.000 214 33850.52 274.04 17103.28 88888.00 2019-08-02 11:00:35.000 214 33850.52 274.02 17103.27 37926.92 2019-08-02 11:00:36.000 214 33850.52 273.99 17103.30 88888.00 2019-08-02 11:00:37.000 214 33850.53 273.97 17103.29 88888.00 2019-08-02 11:00:38.000 214 33850.51 274.00 17103.29 88888.00 2019-08-02 11:00:39.000 214 33850.49 273.99 17103.30 88888.00 2019-08-02 11:00:40.000 214 33850.47 273.99 17103.29 37926.88 2019-08-02 11:00:41.000 214 33850.49 274.02 17103.34 88888.00 2019-08-02 11:00:42.000 214 33850.47 274.04 17103.33 88888.00 2019-08-02 11:00:43.000 214 33850.46 274.01 17103.34 88888.00 2019-08-02 11:00:44.000 214 33850.45 273.94 17103.34 88888.00 2019-08-02 11:00:45.000 214 33850.46 273.93 17103.33 37926.90 2019-08-02 11:00:46.000 214 33850.47 273.95 17103.36 88888.00 2019-08-02 11:00:47.000 214 33850.44 273.93 17103.37 88888.00 2019-08-02 11:00:48.000 214 33850.45 273.98 17103.39 88888.00 2019-08-02 11:00:49.000 214 33850.47 273.94 17103.37 88888.00 2019-08-02 11:00:50.000 214 33850.48 273.92 17103.34 37927.00 2019-08-02 11:00:51.000 214 33850.51 273.93 17103.40 88888.00 2019-08-02 11:00:52.000 214 33850.50 273.94 17103.37 88888.00 2019-08-02 11:00:53.000 214 33850.54 273.96 17103.35 88888.00 2019-08-02 11:00:54.000 214 33850.57 273.96 17103.39 88888.00 2019-08-02 11:00:55.000 214 33850.58 273.95 17103.36 37926.98 2019-08-02 11:00:56.000 214 33850.59 273.94 17103.40 88888.00 2019-08-02 11:00:57.000 214 33850.61 273.94 17103.41 88888.00 2019-08-02 11:00:58.000 214 33850.63 273.93 17103.40 88888.00 2019-08-02 11:00:59.000 214 33850.64 273.93 17103.37 88888.00 2019-08-02 11:01:00.000 214 33850.65 273.90 17103.31 37926.98 2019-08-02 11:01:01.000 214 33850.65 273.87 17103.32 88888.00 2019-08-02 11:01:02.000 214 33850.65 273.87 17103.32 88888.00 2019-08-02 11:01:03.000 214 33850.64 273.87 17103.36 88888.00 2019-08-02 11:01:04.000 214 33850.63 273.86 17103.37 88888.00 2019-08-02 11:01:05.000 214 33850.67 273.85 17103.35 37927.14 2019-08-02 11:01:06.000 214 33850.70 273.86 17103.32 88888.00 2019-08-02 11:01:07.000 214 33850.69 273.86 17103.31 88888.00 2019-08-02 11:01:08.000 214 33850.70 273.86 17103.28 88888.00 2019-08-02 11:01:09.000 214 33850.71 273.87 17103.32 88888.00 2019-08-02 11:01:10.000 214 33850.72 273.86 17103.29 37927.03 2019-08-02 11:01:11.000 214 33850.72 273.85 17103.28 88888.00 2019-08-02 11:01:12.000 214 33850.69 273.85 17103.32 88888.00 2019-08-02 11:01:13.000 214 33850.68 273.86 17103.35 88888.00 2019-08-02 11:01:14.000 214 33850.69 273.89 17103.37 88888.00 2019-08-02 11:01:15.000 214 33850.69 273.86 17103.35 37927.20 2019-08-02 11:01:16.000 214 33850.66 273.86 17103.34 88888.00 2019-08-02 11:01:17.000 214 33850.64 273.84 17103.33 88888.00 2019-08-02 11:01:18.000 214 33850.66 273.80 17103.39 88888.00 2019-08-02 11:01:19.000 214 33850.66 273.80 17103.39 88888.00 2019-08-02 11:01:20.000 214 33850.66 273.80 17103.34 37927.12 2019-08-02 11:01:21.000 214 33850.72 273.78 17103.33 88888.00 2019-08-02 11:01:22.000 214 33850.74 273.74 17103.37 88888.00 2019-08-02 11:01:23.000 214 33850.71 273.77 17103.36 88888.00 2019-08-02 11:01:24.000 214 33850.69 273.78 17103.39 88888.00 2019-08-02 11:01:25.000 214 33850.65 273.78 17103.42 37927.15 2019-08-02 11:01:26.000 214 33850.66 273.82 17103.43 88888.00 2019-08-02 11:01:27.000 214 33850.66 273.82 17103.42 88888.00 2019-08-02 11:01:28.000 214 33850.68 273.83 17103.40 88888.00 2019-08-02 11:01:29.000 214 33850.65 273.80 17103.35 88888.00 2019-08-02 11:01:30.000 214 33850.63 273.79 17103.36 37927.10 2019-08-02 11:01:31.000 214 33850.61 273.77 17103.37 88888.00 2019-08-02 11:01:32.000 214 33850.62 273.77 17103.39 88888.00 2019-08-02 11:01:33.000 214 33850.66 273.74 17103.41 88888.00 2019-08-02 11:01:34.000 214 33850.60 273.72 17103.38 88888.00 2019-08-02 11:01:35.000 214 33850.61 273.75 17103.37 37927.11 2019-08-02 11:01:36.000 214 33850.60 273.75 17103.39 88888.00 2019-08-02 11:01:37.000 214 33850.61 273.74 17103.42 88888.00 2019-08-02 11:01:38.000 214 33850.66 273.73 17103.44 88888.00 2019-08-02 11:01:39.000 214 33850.66 273.72 17103.44 88888.00 2019-08-02 11:01:40.000 214 33850.66 273.71 17103.42 37927.19 2019-08-02 11:01:41.000 214 33850.68 273.71 17103.40 88888.00 2019-08-02 11:01:42.000 214 33850.68 273.74 17103.41 88888.00 2019-08-02 11:01:43.000 214 33850.69 273.71 17103.47 88888.00 2019-08-02 11:01:44.000 214 33850.67 273.71 17103.43 88888.00 2019-08-02 11:01:45.000 214 33850.66 273.75 17103.45 37927.18 2019-08-02 11:01:46.000 214 33850.70 273.78 17103.45 88888.00 2019-08-02 11:01:47.000 214 33850.68 273.77 17103.43 88888.00 2019-08-02 11:01:48.000 214 33850.61 273.77 17103.41 88888.00 2019-08-02 11:01:49.000 214 33850.61 273.79 17103.40 88888.00 2019-08-02 11:01:50.000 214 33850.61 273.77 17103.44 37927.16 2019-08-02 11:01:51.000 214 33850.64 273.76 17103.45 88888.00 2019-08-02 11:01:52.000 214 33850.62 273.75 17103.47 88888.00 2019-08-02 11:01:53.000 214 33850.60 273.78 17103.51 88888.00 2019-08-02 11:01:54.000 214 33850.62 273.76 17103.53 88888.00 2019-08-02 11:01:55.000 214 33850.65 273.76 17103.51 37927.24 2019-08-02 11:01:56.000 214 33850.60 273.76 17103.50 88888.00 2019-08-02 11:01:57.000 214 33850.60 273.73 17103.51 88888.00 2019-08-02 11:01:58.000 214 33850.60 273.73 17103.48 88888.00 2019-08-02 11:01:59.000 214 33850.61 273.75 17103.47 88888.00 2019-08-02 11:02:00.000 214 33850.61 273.74 17103.47 37927.12 2019-08-02 11:02:01.000 214 33850.63 273.72 17103.47 88888.00 2019-08-02 11:02:02.000 214 33850.65 273.75 17103.47 88888.00 2019-08-02 11:02:03.000 214 33850.65 273.78 17103.43 88888.00 2019-08-02 11:02:04.000 214 33850.64 273.74 17103.42 88888.00 2019-08-02 11:02:05.000 214 33850.65 273.74 17103.45 37927.18 2019-08-02 11:02:06.000 214 33850.65 273.75 17103.48 88888.00 2019-08-02 11:02:07.000 214 33850.65 273.77 17103.50 88888.00 2019-08-02 11:02:08.000 214 33850.67 273.77 17103.53 88888.00 2019-08-02 11:02:09.000 214 33850.69 273.79 17103.53 88888.00 2019-08-02 11:02:10.000 214 33850.72 273.75 17103.51 37927.19 2019-08-02 11:02:11.000 214 33850.69 273.75 17103.46 88888.00 2019-08-02 11:02:12.000 214 33850.70 273.77 17103.44 88888.00 2019-08-02 11:02:13.000 214 33850.69 273.79 17103.49 88888.00 2019-08-02 11:02:14.000 214 33850.70 273.78 17103.47 88888.00 2019-08-02 11:02:15.000 214 33850.69 273.77 17103.49 37927.27 2019-08-02 11:02:16.000 214 33850.73 273.77 17103.50 88888.00 2019-08-02 11:02:17.000 214 33850.72 273.77 17103.47 88888.00 2019-08-02 11:02:18.000 214 33850.70 273.75 17103.44 88888.00 2019-08-02 11:02:19.000 214 33850.74 273.69 17103.51 88888.00 2019-08-02 11:02:20.000 214 33850.73 273.70 17103.51 37927.26 2019-08-02 11:02:21.000 214 33850.74 273.69 17103.51 88888.00 2019-08-02 11:02:22.000 214 33850.72 273.67 17103.50 88888.00 2019-08-02 11:02:23.000 214 33850.75 273.68 17103.53 88888.00 2019-08-02 11:02:24.000 214 33850.74 273.70 17103.53 88888.00 2019-08-02 11:02:25.000 214 33850.69 273.72 17103.51 37927.22 2019-08-02 11:02:26.000 214 33850.71 273.72 17103.53 88888.00 2019-08-02 11:02:27.000 214 33850.72 273.69 17103.53 88888.00 2019-08-02 11:02:28.000 214 33850.73 273.67 17103.54 88888.00 2019-08-02 11:02:29.000 214 33850.75 273.69 17103.52 88888.00 2019-08-02 11:02:30.000 214 33850.71 273.71 17103.54 37927.29 2019-08-02 11:02:31.000 214 33850.71 273.71 17103.56 88888.00 2019-08-02 11:02:32.000 214 33850.74 273.66 17103.50 88888.00 2019-08-02 11:02:33.000 214 33850.71 273.68 17103.50 88888.00 2019-08-02 11:02:34.000 214 33850.72 273.72 17103.53 88888.00 2019-08-02 11:02:35.000 214 33850.75 273.70 17103.56 37927.23 2019-08-02 11:02:36.000 214 33850.77 273.70 17103.57 88888.00 2019-08-02 11:02:37.000 214 33850.78 273.72 17103.53 88888.00 2019-08-02 11:02:38.000 214 33850.76 273.72 17103.48 88888.00 2019-08-02 11:02:39.000 214 33850.79 273.72 17103.49 88888.00 2019-08-02 11:02:40.000 214 33850.79 273.71 17103.50 37927.29 2019-08-02 11:02:41.000 214 33850.85 273.68 17103.49 88888.00 2019-08-02 11:02:42.000 214 33850.84 273.66 17103.46 88888.00 2019-08-02 11:02:43.000 214 33850.81 273.68 17103.49 88888.00 2019-08-02 11:02:44.000 214 33850.77 273.67 17103.55 88888.00 2019-08-02 11:02:45.000 214 33850.78 273.69 17103.57 37927.26 2019-08-02 11:02:46.000 214 33850.76 273.66 17103.59 88888.00 2019-08-02 11:02:47.000 214 33850.77 273.67 17103.60 88888.00 2019-08-02 11:02:48.000 214 33850.76 273.66 17103.57 88888.00 2019-08-02 11:02:49.000 214 33850.79 273.65 17103.55 88888.00 2019-08-02 11:02:50.000 214 33850.80 273.67 17103.51 37927.30 2019-08-02 11:02:51.000 214 33850.81 273.67 17103.53 88888.00 2019-08-02 11:02:52.000 214 33850.78 273.61 17103.56 88888.00 2019-08-02 11:02:53.000 214 33850.75 273.63 17103.53 88888.00 2019-08-02 11:02:54.000 214 33850.74 273.62 17103.53 88888.00 2019-08-02 11:02:55.000 214 33850.79 273.60 17103.55 37927.33 2019-08-02 11:02:56.000 214 33850.79 273.62 17103.56 88888.00 2019-08-02 11:02:57.000 214 33850.82 273.63 17103.55 88888.00 2019-08-02 11:02:58.000 214 33850.82 273.61 17103.54 88888.00 2019-08-02 11:02:59.000 214 33850.84 273.61 17103.53 88888.00 2019-08-02 11:03:00.000 214 33850.91 273.58 17103.54 37927.38 2019-08-02 11:03:01.000 214 33850.88 273.65 17103.53 88888.00 2019-08-02 11:03:02.000 214 33850.90 273.64 17103.51 88888.00 2019-08-02 11:03:03.000 214 33850.91 273.62 17103.49 88888.00 2019-08-02 11:03:04.000 214 33850.89 273.57 17103.47 88888.00 2019-08-02 11:03:05.000 214 33850.91 273.57 17103.49 37927.49 2019-08-02 11:03:06.000 214 33850.93 273.61 17103.50 88888.00 2019-08-02 11:03:07.000 214 33850.95 273.58 17103.50 88888.00 2019-08-02 11:03:08.000 214 33850.95 273.61 17103.51 88888.00 2019-08-02 11:03:09.000 214 33850.97 273.58 17103.52 88888.00 2019-08-02 11:03:10.000 214 33851.01 273.58 17103.53 37927.48 2019-08-02 11:03:11.000 214 33850.98 273.60 17103.56 88888.00 2019-08-02 11:03:12.000 214 33851.01 273.57 17103.52 88888.00 2019-08-02 11:03:13.000 214 33851.03 273.61 17103.51 88888.00 2019-08-02 11:03:14.000 214 33851.03 273.64 17103.50 88888.00 2019-08-02 11:03:15.000 214 33851.03 273.63 17103.49 37927.56 2019-08-02 11:03:16.000 214 33851.03 273.59 17103.46 88888.00 2019-08-02 11:03:17.000 214 33851.07 273.59 17103.49 88888.00 2019-08-02 11:03:18.000 214 33851.07 273.58 17103.51 88888.00 2019-08-02 11:03:19.000 214 33851.07 273.58 17103.51 88888.00 2019-08-02 11:03:20.000 214 33851.09 273.61 17103.49 37927.54 2019-08-02 11:03:21.000 214 33851.07 273.60 17103.50 88888.00 2019-08-02 11:03:22.000 214 33851.07 273.60 17103.55 88888.00 2019-08-02 11:03:23.000 214 33851.06 273.58 17103.54 88888.00 2019-08-02 11:03:24.000 214 33851.09 273.57 17103.55 88888.00 2019-08-02 11:03:25.000 214 33851.10 273.61 17103.53 37927.64 2019-08-02 11:03:26.000 214 33851.09 273.62 17103.53 88888.00 2019-08-02 11:03:27.000 214 33851.04 273.61 17103.51 88888.00 2019-08-02 11:03:28.000 214 33851.08 273.61 17103.53 88888.00 2019-08-02 11:03:29.000 214 33851.08 273.59 17103.56 88888.00 2019-08-02 11:03:30.000 214 33851.06 273.56 17103.55 37927.60 2019-08-02 11:03:31.000 214 33851.05 273.57 17103.54 88888.00 2019-08-02 11:03:32.000 214 33851.06 273.55 17103.57 88888.00 2019-08-02 11:03:33.000 214 33851.08 273.51 17103.58 88888.00 2019-08-02 11:03:34.000 214 33851.09 273.54 17103.61 88888.00 2019-08-02 11:03:35.000 214 33851.08 273.54 17103.59 37927.56 2019-08-02 11:03:36.000 214 33851.06 273.54 17103.59 88888.00 2019-08-02 11:03:37.000 214 33851.05 273.56 17103.58 88888.00 2019-08-02 11:03:38.000 214 33851.06 273.52 17103.60 88888.00 2019-08-02 11:03:39.000 214 33851.06 273.52 17103.58 88888.00 2019-08-02 11:03:40.000 214 33851.05 273.47 17103.58 37927.63 2019-08-02 11:03:41.000 214 33851.08 273.45 17103.56 88888.00 2019-08-02 11:03:42.000 214 33851.05 273.46 17103.53 88888.00 2019-08-02 11:03:43.000 214 33851.02 273.50 17103.53 88888.00 2019-08-02 11:03:44.000 214 33851.03 273.49 17103.52 88888.00 2019-08-02 11:03:45.000 214 33850.98 273.48 17103.53 37927.50 2019-08-02 11:03:46.000 214 33850.99 273.51 17103.55 88888.00 2019-08-02 11:03:47.000 214 33850.97 273.49 17103.56 88888.00 2019-08-02 11:03:48.000 214 33850.99 273.46 17103.53 88888.00 2019-08-02 11:03:49.000 214 33851.03 273.45 17103.56 88888.00 2019-08-02 11:03:50.000 214 33851.06 273.46 17103.58 37927.59 2019-08-02 11:03:51.000 214 33851.08 273.48 17103.58 88888.00 2019-08-02 11:03:52.000 214 33851.04 273.45 17103.55 88888.00 2019-08-02 11:03:53.000 214 33851.02 273.45 17103.56 88888.00 2019-08-02 11:03:54.000 214 33851.04 273.44 17103.60 88888.00 2019-08-02 11:03:55.000 214 33851.06 273.43 17103.58 37927.68 2019-08-02 11:03:56.000 214 33851.07 273.45 17103.58 88888.00 2019-08-02 11:03:57.000 214 33851.08 273.45 17103.56 88888.00 2019-08-02 11:03:58.000 214 33851.06 273.44 17103.53 88888.00 2019-08-02 11:03:59.000 214 33851.04 273.44 17103.56 88888.00 2019-08-02 11:04:00.000 214 33851.08 273.46 17103.59 37927.65 2019-08-02 11:04:01.000 214 33851.14 273.49 17103.61 88888.00 2019-08-02 11:04:02.000 214 33851.13 273.47 17103.62 88888.00 2019-08-02 11:04:03.000 214 33851.15 273.47 17103.59 88888.00 2019-08-02 11:04:04.000 214 33851.17 273.47 17103.59 88888.00 2019-08-02 11:04:05.000 214 33851.17 273.48 17103.60 37927.66 2019-08-02 11:04:06.000 214 33851.14 273.50 17103.60 88888.00 2019-08-02 11:04:07.000 214 33851.13 273.49 17103.61 88888.00 2019-08-02 11:04:08.000 214 33851.12 273.48 17103.63 88888.00 2019-08-02 11:04:09.000 214 33851.12 273.44 17103.62 88888.00 2019-08-02 11:04:10.000 214 33851.14 273.48 17103.58 37927.68 2019-08-02 11:04:11.000 214 33851.20 273.48 17103.57 88888.00 2019-08-02 11:04:12.000 214 33851.21 273.47 17103.59 88888.00 2019-08-02 11:04:13.000 214 33851.19 273.45 17103.59 88888.00 2019-08-02 11:04:14.000 214 33851.18 273.42 17103.61 88888.00 2019-08-02 11:04:15.000 214 33851.19 273.43 17103.59 37927.71 2019-08-02 11:04:16.000 214 33851.17 273.44 17103.60 88888.00 2019-08-02 11:04:17.000 214 33851.16 273.45 17103.61 88888.00 2019-08-02 11:04:18.000 214 33851.13 273.44 17103.62 88888.00 2019-08-02 11:04:19.000 214 33851.13 273.45 17103.61 88888.00 2019-08-02 11:04:20.000 214 33851.12 273.45 17103.60 37927.77 2019-08-02 11:04:21.000 214 33851.12 273.45 17103.58 88888.00 2019-08-02 11:04:22.000 214 33851.13 273.46 17103.62 88888.00 2019-08-02 11:04:23.000 214 33851.13 273.43 17103.63 88888.00 2019-08-02 11:04:24.000 214 33851.14 273.41 17103.63 88888.00 2019-08-02 11:04:25.000 214 33851.19 273.44 17103.62 37927.81 2019-08-02 11:04:26.000 214 33851.19 273.41 17103.62 88888.00 2019-08-02 11:04:27.000 214 33851.21 273.44 17103.66 88888.00 2019-08-02 11:04:28.000 214 33851.22 273.43 17103.71 88888.00 2019-08-02 11:04:29.000 214 33851.24 273.44 17103.69 88888.00 2019-08-02 11:04:30.000 214 33851.21 273.44 17103.64 37927.76 2019-08-02 11:04:31.000 214 33851.19 273.42 17103.60 88888.00 2019-08-02 11:04:32.000 214 33851.18 273.44 17103.65 88888.00 2019-08-02 11:04:33.000 214 33851.20 273.43 17103.64 88888.00 2019-08-02 11:04:34.000 214 33851.22 273.40 17103.64 88888.00 2019-08-02 11:04:35.000 214 33851.22 273.43 17103.64 37927.82 2019-08-02 11:04:36.000 214 33851.20 273.42 17103.64 88888.00 2019-08-02 11:04:37.000 214 33851.22 273.43 17103.64 88888.00 2019-08-02 11:04:38.000 214 33851.22 273.42 17103.65 88888.00 2019-08-02 11:04:39.000 214 33851.21 273.38 17103.61 88888.00 2019-08-02 11:04:40.000 214 33851.19 273.38 17103.59 37927.77 2019-08-02 11:04:41.000 214 33851.21 273.35 17103.61 88888.00 2019-08-02 11:04:42.000 214 33851.19 273.32 17103.61 88888.00 2019-08-02 11:04:43.000 214 33851.22 273.31 17103.63 88888.00 2019-08-02 11:04:44.000 214 33851.26 273.32 17103.65 88888.00 2019-08-02 11:04:45.000 214 33851.29 273.39 17103.61 37927.88 2019-08-02 11:04:46.000 214 33851.30 273.38 17103.62 88888.00 2019-08-02 11:04:47.000 214 33851.31 273.37 17103.61 88888.00 2019-08-02 11:04:48.000 214 33851.30 273.37 17103.63 88888.00 2019-08-02 11:04:49.000 214 33851.33 273.38 17103.62 88888.00 2019-08-02 11:04:50.000 214 33851.34 273.38 17103.59 37927.97 2019-08-02 11:04:51.000 214 33851.35 273.41 17103.60 88888.00 2019-08-02 11:04:52.000 214 33851.35 273.43 17103.60 88888.00 2019-08-02 11:04:53.000 214 33851.32 273.40 17103.58 88888.00 2019-08-02 11:04:54.000 214 33851.33 273.37 17103.57 88888.00 2019-08-02 11:04:55.000 214 33851.33 273.41 17103.58 37927.96 2019-08-02 11:04:56.000 214 33851.29 273.37 17103.60 88888.00 2019-08-02 11:04:57.000 214 33851.30 273.34 17103.62 88888.00 2019-08-02 11:04:58.000 214 33851.31 273.36 17103.60 88888.00 2019-08-02 11:04:59.000 214 33851.32 273.35 17103.61 88888.00 2019-08-02 11:05:00.000 214 33851.34 273.38 17103.64 37928.03 2019-08-02 11:05:01.000 214 33851.35 273.38 17103.62 88888.00 2019-08-02 11:05:02.000 214 33851.37 273.39 17103.63 88888.00 2019-08-02 11:05:03.000 214 33851.37 273.42 17103.66 88888.00 2019-08-02 11:05:04.000 214 33851.38 273.41 17103.60 88888.00 2019-08-02 11:05:05.000 214 33851.44 273.36 17103.60 37928.04 2019-08-02 11:05:06.000 214 33851.42 273.34 17103.56 88888.00 2019-08-02 11:05:07.000 214 33851.41 273.34 17103.58 88888.00 2019-08-02 11:05:08.000 214 33851.39 273.31 17103.62 88888.00 2019-08-02 11:05:09.000 214 33851.37 273.30 17103.62 88888.00 2019-08-02 11:05:10.000 214 33851.36 273.33 17103.62 37927.96 2019-08-02 11:05:11.000 214 33851.39 273.36 17103.62 88888.00 2019-08-02 11:05:12.000 214 33851.45 273.34 17103.63 88888.00 2019-08-02 11:05:13.000 214 33851.44 273.30 17103.61 88888.00 2019-08-02 11:05:14.000 214 33851.40 273.31 17103.67 88888.00 2019-08-02 11:05:15.000 214 33851.42 273.33 17103.66 37928.00 2019-08-02 11:05:16.000 214 33851.42 273.32 17103.62 88888.00 2019-08-02 11:05:17.000 214 33851.42 273.29 17103.61 88888.00 2019-08-02 11:05:18.000 214 33851.41 273.28 17103.64 88888.00 2019-08-02 11:05:19.000 214 33851.43 273.32 17103.62 88888.00 2019-08-02 11:05:20.000 214 33851.44 273.32 17103.57 37928.06 2019-08-02 11:05:21.000 214 33851.45 273.27 17103.61 88888.00 2019-08-02 11:05:22.000 214 33851.46 273.22 17103.63 88888.00 2019-08-02 11:05:23.000 214 33851.46 273.26 17103.65 88888.00 2019-08-02 11:05:24.000 214 33851.47 273.25 17103.63 88888.00 2019-08-02 11:05:25.000 214 33851.48 273.24 17103.61 37927.91 2019-08-02 11:05:26.000 214 33851.48 273.21 17103.60 88888.00 2019-08-02 11:05:27.000 214 33851.49 273.22 17103.58 88888.00 2019-08-02 11:05:28.000 214 33851.49 273.23 17103.60 88888.00 2019-08-02 11:05:29.000 214 33851.53 273.21 17103.60 88888.00 2019-08-02 11:05:30.000 214 33851.54 273.23 17103.60 37928.04 2019-08-02 11:05:31.000 214 33851.56 273.28 17103.63 88888.00 2019-08-02 11:05:32.000 214 33851.52 273.31 17103.62 88888.00 2019-08-02 11:05:33.000 214 33851.53 273.29 17103.63 88888.00 2019-08-02 11:05:34.000 214 33851.54 273.26 17103.67 88888.00 2019-08-02 11:05:35.000 214 33851.54 273.30 17103.68 37928.02 2019-08-02 11:05:36.000 214 33851.56 273.34 17103.64 88888.00 2019-08-02 11:05:37.000 214 33851.60 273.30 17103.64 88888.00 2019-08-02 11:05:38.000 214 33851.59 273.31 17103.65 88888.00 2019-08-02 11:05:39.000 214 33851.55 273.31 17103.63 88888.00 2019-08-02 11:05:40.000 214 33851.56 273.32 17103.59 37928.08 2019-08-02 11:05:41.000 214 33851.58 273.31 17103.59 88888.00 2019-08-02 11:05:42.000 214 33851.55 273.28 17103.60 88888.00 2019-08-02 11:05:43.000 214 33851.55 273.28 17103.59 88888.00 2019-08-02 11:05:44.000 214 33851.54 273.28 17103.59 88888.00 2019-08-02 11:05:45.000 214 33851.55 273.29 17103.60 37928.12 2019-08-02 11:05:46.000 214 33851.53 273.28 17103.58 88888.00 2019-08-02 11:05:47.000 214 33851.53 273.26 17103.62 88888.00 2019-08-02 11:05:48.000 214 33851.50 273.27 17103.64 88888.00 2019-08-02 11:05:49.000 214 33851.54 273.26 17103.61 88888.00 2019-08-02 11:05:50.000 214 33851.51 273.25 17103.62 37928.06 2019-08-02 11:05:51.000 214 33851.55 273.23 17103.65 88888.00 2019-08-02 11:05:52.000 214 33851.52 273.24 17103.63 88888.00 2019-08-02 11:05:53.000 214 33851.55 273.26 17103.63 88888.00 2019-08-02 11:05:54.000 214 33851.57 273.26 17103.61 88888.00 2019-08-02 11:05:55.000 214 33851.57 273.24 17103.60 37928.08 2019-08-02 11:05:56.000 214 33851.58 273.20 17103.59 88888.00 2019-08-02 11:05:57.000 214 33851.56 273.22 17103.56 88888.00 2019-08-02 11:05:58.000 214 33851.57 273.22 17103.54 88888.00 2019-08-02 11:05:59.000 214 33851.58 273.17 17103.57 88888.00 2019-08-02 11:06:00.000 214 33851.59 273.15 17103.57 37928.10 2019-08-02 11:06:01.000 214 33851.56 273.18 17103.57 88888.00 2019-08-02 11:06:02.000 214 33851.54 273.21 17103.60 88888.00 2019-08-02 11:06:03.000 214 33851.55 273.22 17103.57 88888.00 2019-08-02 11:06:04.000 214 33851.58 273.18 17103.57 88888.00 2019-08-02 11:06:05.000 214 33851.58 273.16 17103.61 37928.06 2019-08-02 11:06:06.000 214 33851.58 273.16 17103.59 88888.00 2019-08-02 11:06:07.000 214 33851.51 273.17 17103.57 88888.00 2019-08-02 11:06:08.000 214 33851.52 273.18 17103.54 88888.00 2019-08-02 11:06:09.000 214 33851.56 273.19 17103.49 88888.00 2019-08-02 11:06:10.000 214 33851.58 273.20 17103.52 37928.10 2019-08-02 11:06:11.000 214 33851.58 273.20 17103.52 88888.00 2019-08-02 11:06:12.000 214 33851.58 273.16 17103.56 88888.00 2019-08-02 11:06:13.000 214 33851.60 273.19 17103.60 88888.00 2019-08-02 11:06:14.000 214 33851.61 273.21 17103.61 88888.00 2019-08-02 11:06:15.000 214 33851.62 273.20 17103.60 37928.04 2019-08-02 11:06:16.000 214 33851.62 273.18 17103.66 88888.00 2019-08-02 11:06:17.000 214 33851.60 273.13 17103.66 88888.00 2019-08-02 11:06:18.000 214 33851.58 273.17 17103.63 88888.00 2019-08-02 11:06:19.000 214 33851.62 273.18 17103.66 88888.00 2019-08-02 11:06:20.000 214 33851.63 273.15 17103.67 37928.17 2019-08-02 11:06:21.000 214 33851.64 273.11 17103.68 88888.00 2019-08-02 11:06:22.000 214 33851.64 273.15 17103.70 88888.00 2019-08-02 11:06:23.000 214 33851.61 273.12 17103.67 88888.00 2019-08-02 11:06:24.000 214 33851.59 273.08 17103.67 88888.00 2019-08-02 11:06:25.000 214 33851.60 273.11 17103.61 37928.23 2019-08-02 11:06:26.000 214 33851.62 273.14 17103.57 88888.00 2019-08-02 11:06:27.000 214 33851.64 273.15 17103.60 88888.00 2019-08-02 11:06:28.000 214 33851.62 273.17 17103.62 88888.00 2019-08-02 11:06:29.000 214 33851.61 273.18 17103.62 88888.00 2019-08-02 11:06:30.000 214 33851.61 273.15 17103.58 37928.29 2019-08-02 11:06:31.000 214 33851.67 273.14 17103.56 88888.00 2019-08-02 11:06:32.000 214 33851.68 273.15 17103.59 88888.00 2019-08-02 11:06:33.000 214 33851.68 273.15 17103.64 88888.00 2019-08-02 11:06:34.000 214 33851.63 273.20 17103.63 88888.00 2019-08-02 11:06:35.000 214 33851.60 273.19 17103.63 37928.19 2019-08-02 11:06:36.000 214 33851.66 273.20 17103.66 88888.00 2019-08-02 11:06:37.000 214 33851.68 273.22 17103.69 88888.00 2019-08-02 11:06:38.000 214 33851.68 273.19 17103.70 88888.00 2019-08-02 11:06:39.000 214 33851.69 273.22 17103.64 88888.00 2019-08-02 11:06:40.000 214 33851.69 273.22 17103.62 37928.28 2019-08-02 11:06:41.000 214 33851.69 273.25 17103.57 88888.00 2019-08-02 11:06:42.000 214 33851.71 273.24 17103.57 88888.00 2019-08-02 11:06:43.000 214 33851.72 273.22 17103.59 88888.00 2019-08-02 11:06:44.000 214 33851.72 273.22 17103.61 88888.00 2019-08-02 11:06:45.000 214 33851.75 273.23 17103.63 37928.28 2019-08-02 11:06:46.000 214 33851.76 273.23 17103.65 88888.00 2019-08-02 11:06:47.000 214 33851.79 273.25 17103.67 88888.00 2019-08-02 11:06:48.000 214 33851.78 273.28 17103.64 88888.00 2019-08-02 11:06:49.000 214 33851.82 273.23 17103.62 88888.00 2019-08-02 11:06:50.000 214 33851.82 273.20 17103.61 37928.34 2019-08-02 11:06:51.000 214 33851.80 273.18 17103.62 88888.00 2019-08-02 11:06:52.000 214 33851.83 273.18 17103.64 88888.00 2019-08-02 11:06:53.000 214 33851.84 273.19 17103.65 88888.00 2019-08-02 11:06:54.000 214 33851.86 273.20 17103.65 88888.00 2019-08-02 11:06:55.000 214 33851.86 273.19 17103.65 37928.37 2019-08-02 11:06:56.000 214 33851.85 273.19 17103.69 88888.00 2019-08-02 11:06:57.000 214 33851.87 273.20 17103.65 88888.00 2019-08-02 11:06:58.000 214 33851.86 273.23 17103.65 88888.00 2019-08-02 11:06:59.000 214 33851.86 273.21 17103.67 88888.00 2019-08-02 11:07:00.000 214 33851.91 273.21 17103.68 37928.41 2019-08-02 11:07:01.000 214 33851.89 273.24 17103.67 88888.00 2019-08-02 11:07:02.000 214 33851.87 273.24 17103.67 88888.00 2019-08-02 11:07:03.000 214 33851.92 273.19 17103.69 88888.00 2019-08-02 11:07:04.000 214 33851.91 273.18 17103.70 88888.00 2019-08-02 11:07:05.000 214 33851.88 273.20 17103.73 37928.45 2019-08-02 11:07:06.000 214 33851.95 273.20 17103.74 88888.00 2019-08-02 11:07:07.000 214 33851.99 273.21 17103.72 88888.00 2019-08-02 11:07:08.000 214 33851.96 273.24 17103.74 88888.00 2019-08-02 11:07:09.000 214 33851.96 273.26 17103.73 88888.00 2019-08-02 11:07:10.000 214 33851.94 273.23 17103.71 37928.48 2019-08-02 11:07:11.000 214 33851.92 273.24 17103.70 88888.00 2019-08-02 11:07:12.000 214 33851.93 273.24 17103.69 88888.00 2019-08-02 11:07:13.000 214 33851.92 273.17 17103.65 88888.00 2019-08-02 11:07:14.000 214 33851.93 273.17 17103.67 88888.00 2019-08-02 11:07:15.000 214 33851.91 273.24 17103.70 37928.38 2019-08-02 11:07:16.000 214 33851.93 273.22 17103.69 88888.00 2019-08-02 11:07:17.000 214 33851.92 273.19 17103.67 88888.00 2019-08-02 11:07:18.000 214 33851.99 273.18 17103.71 88888.00 2019-08-02 11:07:19.000 214 33852.00 273.17 17103.72 88888.00 2019-08-02 11:07:20.000 214 33852.01 273.15 17103.73 37928.47 2019-08-02 11:07:21.000 214 33852.01 273.14 17103.76 88888.00 2019-08-02 11:07:22.000 214 33852.01 273.12 17103.76 88888.00 2019-08-02 11:07:23.000 214 33852.05 273.12 17103.76 88888.00 2019-08-02 11:07:24.000 214 33852.00 273.13 17103.76 88888.00 2019-08-02 11:07:25.000 214 33852.03 273.14 17103.71 37928.51 2019-08-02 11:07:26.000 214 33852.05 273.13 17103.74 88888.00 2019-08-02 11:07:27.000 214 33852.05 273.10 17103.76 88888.00 2019-08-02 11:07:28.000 214 33852.06 273.11 17103.73 88888.00 2019-08-02 11:07:29.000 214 33852.05 273.17 17103.74 88888.00 2019-08-02 11:07:30.000 214 33852.08 273.12 17103.75 37928.63 2019-08-02 11:07:31.000 214 33852.10 273.08 17103.75 88888.00 2019-08-02 11:07:32.000 214 33852.08 273.06 17103.74 88888.00 2019-08-02 11:07:33.000 214 33852.12 273.06 17103.74 88888.00 2019-08-02 11:07:34.000 214 33852.06 273.10 17103.72 88888.00 2019-08-02 11:07:35.000 214 33852.06 273.09 17103.70 37928.64 2019-08-02 11:07:36.000 214 33852.05 273.10 17103.75 88888.00 2019-08-02 11:07:37.000 214 33852.06 273.16 17103.78 88888.00 2019-08-02 11:07:38.000 214 33852.10 273.18 17103.80 88888.00 2019-08-02 11:07:39.000 214 33852.09 273.14 17103.77 88888.00 2019-08-02 11:07:40.000 214 33852.08 273.10 17103.76 37928.64 2019-08-02 11:07:41.000 214 33852.09 273.15 17103.79 88888.00 2019-08-02 11:07:42.000 214 33852.06 273.13 17103.81 88888.00 2019-08-02 11:07:43.000 214 33852.10 273.11 17103.81 88888.00 2019-08-02 11:07:44.000 214 33852.10 273.09 17103.80 88888.00 2019-08-02 11:07:45.000 214 33852.12 273.12 17103.80 37928.66 2019-08-02 11:07:46.000 214 33852.11 273.09 17103.79 88888.00 2019-08-02 11:07:47.000 214 33852.09 273.10 17103.77 88888.00 2019-08-02 11:07:48.000 214 33852.10 273.08 17103.75 88888.00 2019-08-02 11:07:49.000 214 33852.11 273.07 17103.77 88888.00 2019-08-02 11:07:50.000 214 33852.15 273.11 17103.73 37928.63 2019-08-02 11:07:51.000 214 33852.15 273.11 17103.73 88888.00 2019-08-02 11:07:52.000 214 33852.16 273.11 17103.75 88888.00 2019-08-02 11:07:53.000 214 33852.17 273.10 17103.73 88888.00 2019-08-02 11:07:54.000 214 33852.19 273.07 17103.73 88888.00 2019-08-02 11:07:55.000 214 33852.20 273.05 17103.74 37928.63 2019-08-02 11:07:56.000 214 33852.20 273.04 17103.76 88888.00 2019-08-02 11:07:57.000 214 33852.19 273.04 17103.72 88888.00 2019-08-02 11:07:58.000 214 33852.20 273.04 17103.73 88888.00 2019-08-02 11:07:59.000 214 33852.25 273.05 17103.77 88888.00 2019-08-02 11:08:00.000 214 33852.26 273.06 17103.80 37928.70 2019-08-02 11:08:01.000 214 33852.26 273.09 17103.81 88888.00 2019-08-02 11:08:02.000 214 33852.25 273.08 17103.74 88888.00 2019-08-02 11:08:03.000 214 33852.24 273.06 17103.70 88888.00 2019-08-02 11:08:04.000 214 33852.28 273.04 17103.72 88888.00 2019-08-02 11:08:05.000 214 33852.32 273.04 17103.72 37928.76 2019-08-02 11:08:06.000 214 33852.34 273.06 17103.71 88888.00 2019-08-02 11:08:07.000 214 33852.30 273.08 17103.67 88888.00 2019-08-02 11:08:08.000 214 33852.32 273.06 17103.68 88888.00 2019-08-02 11:08:09.000 214 33852.33 273.07 17103.70 88888.00 2019-08-02 11:08:10.000 214 33852.35 273.06 17103.71 37928.81 2019-08-02 11:08:11.000 214 33852.34 273.06 17103.73 88888.00 2019-08-02 11:08:12.000 214 33852.35 273.02 17103.71 88888.00 2019-08-02 11:08:13.000 214 33852.32 273.00 17103.75 88888.00 2019-08-02 11:08:14.000 214 33852.34 273.03 17103.74 88888.00 2019-08-02 11:08:15.000 214 33852.31 273.02 17103.75 37928.88 2019-08-02 11:08:16.000 214 33852.33 273.02 17103.79 88888.00 2019-08-02 11:08:17.000 214 33852.34 273.02 17103.80 88888.00 2019-08-02 11:08:18.000 214 33852.39 273.01 17103.74 88888.00 2019-08-02 11:08:19.000 214 33852.37 273.06 17103.75 88888.00 2019-08-02 11:08:20.000 214 33852.37 273.07 17103.76 37928.82 2019-08-02 11:08:21.000 214 33852.36 273.05 17103.75 88888.00 2019-08-02 11:08:22.000 214 33852.35 273.03 17103.78 88888.00 2019-08-02 11:08:23.000 214 33852.39 273.01 17103.76 88888.00 2019-08-02 11:08:24.000 214 33852.36 272.97 17103.73 88888.00 2019-08-02 11:08:25.000 214 33852.39 272.98 17103.74 37928.85 2019-08-02 11:08:26.000 214 33852.37 273.00 17103.72 88888.00 2019-08-02 11:08:27.000 214 33852.41 272.99 17103.69 88888.00 2019-08-02 11:08:28.000 214 33852.41 272.99 17103.67 88888.00 2019-08-02 11:08:29.000 214 33852.40 272.98 17103.65 88888.00 2019-08-02 11:08:30.000 214 33852.40 272.97 17103.63 37928.87 2019-08-02 11:08:31.000 214 33852.38 272.95 17103.68 88888.00 2019-08-02 11:08:32.000 214 33852.41 272.98 17103.67 88888.00 2019-08-02 11:08:33.000 214 33852.44 272.98 17103.63 88888.00 2019-08-02 11:08:34.000 214 33852.44 272.95 17103.59 88888.00 2019-08-02 11:08:35.000 214 33852.43 272.93 17103.58 37928.74 2019-08-02 11:08:36.000 214 33852.45 272.92 17103.59 88888.00 2019-08-02 11:08:37.000 214 33852.45 272.91 17103.60 88888.00 2019-08-02 11:08:38.000 214 33852.48 272.93 17103.61 88888.00 2019-08-02 11:08:39.000 214 33852.48 273.01 17103.65 88888.00 2019-08-02 11:08:40.000 214 33852.45 273.00 17103.62 37928.91 2019-08-02 11:08:41.000 214 33852.48 273.01 17103.62 88888.00 2019-08-02 11:08:42.000 214 33852.47 273.00 17103.61 88888.00 2019-08-02 11:08:43.000 214 33852.48 273.04 17103.62 88888.00 2019-08-02 11:08:44.000 214 33852.46 273.05 17103.60 88888.00 2019-08-02 11:08:45.000 214 33852.45 273.05 17103.63 37928.86 2019-08-02 11:08:46.000 214 33852.50 273.04 17103.65 88888.00 2019-08-02 11:08:47.000 214 33852.50 273.02 17103.66 88888.00 2019-08-02 11:08:48.000 214 33852.46 273.02 17103.64 88888.00 2019-08-02 11:08:49.000 214 33852.46 273.03 17103.68 88888.00 2019-08-02 11:08:50.000 214 33852.47 273.04 17103.67 37928.89 2019-08-02 11:08:51.000 214 33852.46 272.99 17103.65 88888.00 2019-08-02 11:08:52.000 214 33852.46 272.96 17103.66 88888.00 2019-08-02 11:08:53.000 214 33852.43 272.99 17103.68 88888.00 2019-08-02 11:08:54.000 214 33852.43 273.01 17103.69 88888.00 2019-08-02 11:08:55.000 214 33852.43 272.99 17103.66 37928.89 2019-08-02 11:08:56.000 214 33852.44 273.02 17103.65 88888.00 2019-08-02 11:08:57.000 214 33852.39 272.99 17103.66 88888.00 2019-08-02 11:08:58.000 214 33852.38 273.03 17103.70 88888.00 2019-08-02 11:08:59.000 214 33852.35 273.07 17103.69 88888.00 2019-08-02 11:09:00.000 214 33852.36 273.01 17103.67 37928.83 2019-08-02 11:09:01.000 214 33852.37 273.02 17103.69 88888.00 2019-08-02 11:09:02.000 214 33852.38 273.00 17103.72 88888.00 2019-08-02 11:09:03.000 214 33852.37 273.02 17103.70 88888.00 2019-08-02 11:09:04.000 214 33852.37 273.04 17103.65 88888.00 2019-08-02 11:09:05.000 214 33852.40 273.02 17103.66 37928.84 2019-08-02 11:09:06.000 214 33852.45 273.03 17103.68 88888.00 2019-08-02 11:09:07.000 214 33852.44 273.02 17103.65 88888.00 2019-08-02 11:09:08.000 214 33852.43 273.02 17103.67 88888.00 2019-08-02 11:09:09.000 214 33852.43 273.01 17103.68 88888.00 2019-08-02 11:09:10.000 214 33852.41 273.03 17103.66 37928.88 2019-08-02 11:09:11.000 214 33852.43 273.05 17103.65 88888.00 2019-08-02 11:09:12.000 214 33852.42 273.01 17103.67 88888.00 2019-08-02 11:09:13.000 214 33852.41 273.03 17103.63 88888.00 2019-08-02 11:09:14.000 214 33852.42 273.00 17103.68 88888.00 2019-08-02 11:09:15.000 214 33852.44 273.00 17103.63 37928.91 2019-08-02 11:09:16.000 214 33852.47 272.99 17103.62 88888.00 2019-08-02 11:09:17.000 214 33852.45 272.99 17103.66 88888.00 2019-08-02 11:09:18.000 214 33852.49 273.01 17103.67 88888.00 2019-08-02 11:09:19.000 214 33852.44 273.03 17103.70 88888.00 2019-08-02 11:09:20.000 214 33852.46 273.01 17103.68 37928.84 2019-08-02 11:09:21.000 214 33852.49 273.01 17103.65 88888.00 2019-08-02 11:09:22.000 214 33852.48 273.00 17103.66 88888.00 2019-08-02 11:09:23.000 214 33852.52 273.04 17103.66 88888.00 2019-08-02 11:09:24.000 214 33852.49 273.00 17103.68 88888.00 2019-08-02 11:09:25.000 214 33852.45 272.97 17103.70 37928.96 2019-08-02 11:09:26.000 214 33852.45 272.95 17103.67 88888.00 2019-08-02 11:09:27.000 214 33852.50 272.98 17103.70 88888.00 2019-08-02 11:09:28.000 214 33852.50 272.93 17103.74 88888.00 2019-08-02 11:09:29.000 214 33852.51 272.94 17103.74 88888.00 2019-08-02 11:09:30.000 214 33852.48 272.97 17103.75 37928.93 2019-08-02 11:09:31.000 214 33852.51 272.94 17103.76 88888.00 2019-08-02 11:09:32.000 214 33852.50 272.94 17103.72 88888.00 2019-08-02 11:09:33.000 214 33852.50 272.91 17103.71 88888.00 2019-08-02 11:09:34.000 214 33852.47 272.89 17103.69 88888.00 2019-08-02 11:09:35.000 214 33852.50 272.90 17103.73 37928.87 2019-08-02 11:09:36.000 214 33852.53 272.91 17103.70 88888.00 2019-08-02 11:09:37.000 214 33852.51 272.91 17103.68 88888.00 2019-08-02 11:09:38.000 214 33852.48 272.89 17103.69 88888.00 2019-08-02 11:09:39.000 214 33852.48 272.94 17103.70 88888.00 2019-08-02 11:09:40.000 214 33852.50 272.90 17103.72 37928.88 2019-08-02 11:09:41.000 214 33852.51 272.91 17103.73 88888.00 2019-08-02 11:09:42.000 214 33852.52 272.93 17103.71 88888.00 2019-08-02 11:09:43.000 214 33852.50 272.94 17103.70 88888.00 2019-08-02 11:09:44.000 214 33852.51 272.98 17103.71 88888.00 2019-08-02 11:09:45.000 214 33852.53 272.98 17103.66 37928.78 2019-08-02 11:09:46.000 214 33852.53 273.00 17103.69 88888.00 2019-08-02 11:09:47.000 214 33852.53 273.01 17103.70 88888.00 2019-08-02 11:09:48.000 214 33852.55 272.99 17103.67 88888.00 2019-08-02 11:09:49.000 214 33852.54 272.96 17103.63 88888.00 2019-08-02 11:09:50.000 214 33852.58 273.00 17103.66 37928.90 2019-08-02 11:09:51.000 214 33852.59 273.03 17103.70 88888.00 2019-08-02 11:09:52.000 214 33852.58 273.02 17103.70 88888.00 2019-08-02 11:09:53.000 214 33852.58 273.01 17103.68 88888.00 2019-08-02 11:09:54.000 214 33852.59 272.98 17103.69 88888.00 2019-08-02 11:09:55.000 214 33852.60 272.96 17103.66 37928.98 2019-08-02 11:09:56.000 214 33852.58 272.97 17103.66 88888.00 2019-08-02 11:09:57.000 214 33852.56 272.97 17103.66 88888.00 2019-08-02 11:09:58.000 214 33852.61 272.96 17103.67 88888.00 2019-08-02 11:09:59.000 214 33852.57 272.93 17103.64 88888.00 2019-08-02 11:10:00.000 214 33852.56 272.91 17103.63 37928.92 2019-08-02 11:10:01.000 214 33852.57 272.91 17103.67 88888.00 2019-08-02 11:10:02.000 214 33852.57 272.91 17103.70 88888.00 2019-08-02 11:10:03.000 214 33852.56 272.90 17103.69 88888.00 2019-08-02 11:10:04.000 214 33852.51 272.86 17103.64 88888.00 2019-08-02 11:10:05.000 214 33852.53 272.90 17103.66 37928.96 2019-08-02 11:10:06.000 214 33852.54 272.85 17103.68 88888.00 2019-08-02 11:10:07.000 214 33852.50 272.85 17103.65 88888.00 2019-08-02 11:10:08.000 214 33852.50 272.87 17103.65 88888.00 2019-08-02 11:10:09.000 214 33852.52 272.90 17103.63 88888.00 2019-08-02 11:10:10.000 214 33852.49 272.91 17103.66 37928.96 2019-08-02 11:10:11.000 214 33852.50 272.88 17103.66 88888.00 2019-08-02 11:10:12.000 214 33852.55 272.86 17103.68 88888.00 2019-08-02 11:10:13.000 214 33852.58 272.82 17103.69 88888.00 2019-08-02 11:10:14.000 214 33852.55 272.80 17103.68 88888.00 2019-08-02 11:10:15.000 214 33852.59 272.81 17103.65 37928.96 2019-08-02 11:10:16.000 214 33852.57 272.80 17103.64 88888.00 2019-08-02 11:10:17.000 214 33852.51 272.76 17103.60 88888.00 2019-08-02 11:10:18.000 214 33852.52 272.72 17103.59 88888.00 2019-08-02 11:10:19.000 214 33852.56 272.78 17103.60 88888.00 2019-08-02 11:10:20.000 214 33852.56 272.76 17103.62 37928.99 2019-08-02 11:10:21.000 214 33852.57 272.75 17103.59 88888.00 2019-08-02 11:10:22.000 214 33852.55 272.75 17103.58 88888.00 2019-08-02 11:10:23.000 214 33852.57 272.76 17103.56 88888.00 2019-08-02 11:10:24.000 214 33852.59 272.76 17103.59 88888.00 2019-08-02 11:10:25.000 214 33852.60 272.78 17103.64 37929.01 2019-08-02 11:10:26.000 214 33852.58 272.81 17103.67 88888.00 2019-08-02 11:10:27.000 214 33852.60 272.83 17103.67 88888.00 2019-08-02 11:10:28.000 214 33852.58 272.81 17103.67 88888.00 2019-08-02 11:10:29.000 214 33852.61 272.84 17103.70 88888.00 2019-08-02 11:10:30.000 214 33852.61 272.81 17103.68 37929.02 2019-08-02 11:10:31.000 214 33852.60 272.80 17103.68 88888.00 2019-08-02 11:10:32.000 214 33852.58 272.79 17103.66 88888.00 2019-08-02 11:10:33.000 214 33852.60 272.80 17103.65 88888.00 2019-08-02 11:10:34.000 214 33852.62 272.81 17103.68 88888.00 2019-08-02 11:10:35.000 214 33852.59 272.79 17103.66 37929.08 2019-08-02 11:10:36.000 214 33852.55 272.78 17103.67 88888.00 2019-08-02 11:10:37.000 214 33852.54 272.82 17103.69 88888.00 2019-08-02 11:10:38.000 214 33852.58 272.84 17103.69 88888.00 2019-08-02 11:10:39.000 214 33852.59 272.85 17103.71 88888.00 2019-08-02 11:10:40.000 214 33852.56 272.85 17103.69 37929.03 2019-08-02 11:10:41.000 214 33852.54 272.83 17103.69 88888.00 2019-08-02 11:10:42.000 214 33852.53 272.81 17103.68 88888.00 2019-08-02 11:10:43.000 214 33852.53 272.77 17103.69 88888.00 2019-08-02 11:10:44.000 214 33852.58 272.77 17103.67 88888.00 2019-08-02 11:10:45.000 214 33852.59 272.75 17103.65 37929.03 2019-08-02 11:10:46.000 214 33852.58 272.72 17103.62 88888.00 2019-08-02 11:10:47.000 214 33852.56 272.70 17103.65 88888.00 2019-08-02 11:10:48.000 214 33852.55 272.74 17103.63 88888.00 2019-08-02 11:10:49.000 214 33852.57 272.76 17103.63 88888.00 2019-08-02 11:10:50.000 214 33852.57 272.77 17103.63 37928.95 2019-08-02 11:10:51.000 214 33852.59 272.81 17103.59 88888.00 2019-08-02 11:10:52.000 214 33852.57 272.81 17103.61 88888.00 2019-08-02 11:10:53.000 214 33852.57 272.74 17103.64 88888.00 2019-08-02 11:10:54.000 214 33852.52 272.71 17103.63 88888.00 2019-08-02 11:10:55.000 214 33852.53 272.68 17103.64 37929.02 2019-08-02 11:10:56.000 214 33852.55 272.70 17103.65 88888.00 2019-08-02 11:10:57.000 214 33852.56 272.72 17103.70 88888.00 2019-08-02 11:10:58.000 214 33852.59 272.72 17103.69 88888.00 2019-08-02 11:10:59.000 214 33852.58 272.69 17103.69 88888.00 2019-08-02 11:11:00.000 214 33852.62 272.70 17103.71 37929.09 2019-08-02 11:11:01.000 214 33852.59 272.69 17103.69 88888.00 2019-08-02 11:11:02.000 214 33852.55 272.67 17103.63 88888.00 2019-08-02 11:11:03.000 214 33852.52 272.68 17103.61 88888.00 2019-08-02 11:11:04.000 214 33852.56 272.68 17103.64 88888.00 2019-08-02 11:11:05.000 214 33852.62 272.70 17103.67 37928.93 2019-08-02 11:11:06.000 214 33852.66 272.72 17103.71 88888.00 2019-08-02 11:11:07.000 214 33852.68 272.73 17103.69 88888.00 2019-08-02 11:11:08.000 214 33852.67 272.74 17103.66 88888.00 2019-08-02 11:11:09.000 214 33852.63 272.76 17103.64 88888.00 2019-08-02 11:11:10.000 214 33852.66 272.75 17103.62 37929.08 2019-08-02 11:11:11.000 214 33852.67 272.75 17103.63 88888.00 2019-08-02 11:11:12.000 214 33852.65 272.72 17103.60 88888.00 2019-08-02 11:11:13.000 214 33852.66 272.76 17103.62 88888.00 2019-08-02 11:11:14.000 214 33852.65 272.77 17103.64 88888.00 2019-08-02 11:11:15.000 214 33852.65 272.78 17103.62 37929.18 2019-08-02 11:11:16.000 214 33852.67 272.78 17103.58 88888.00 2019-08-02 11:11:17.000 214 33852.72 272.74 17103.57 88888.00 2019-08-02 11:11:18.000 214 33852.72 272.73 17103.57 88888.00 2019-08-02 11:11:19.000 214 33852.72 272.65 17103.58 88888.00 2019-08-02 11:11:20.000 214 33852.74 272.65 17103.58 37929.14 2019-08-02 11:11:21.000 214 33852.77 272.71 17103.62 88888.00 2019-08-02 11:11:22.000 214 33852.78 272.75 17103.67 88888.00 2019-08-02 11:11:23.000 214 33852.79 272.74 17103.65 88888.00 2019-08-02 11:11:24.000 214 33852.83 272.73 17103.64 88888.00 2019-08-02 11:11:25.000 214 33852.83 272.71 17103.61 37929.23 2019-08-02 11:11:26.000 214 33852.82 272.70 17103.64 88888.00 2019-08-02 11:11:27.000 214 33852.82 272.67 17103.64 88888.00 2019-08-02 11:11:28.000 214 33852.81 272.64 17103.62 88888.00 2019-08-02 11:11:29.000 214 33852.77 272.67 17103.58 88888.00 2019-08-02 11:11:30.000 214 33852.77 272.64 17103.61 37929.11 2019-08-02 11:11:31.000 214 33852.79 272.65 17103.61 88888.00 2019-08-02 11:11:32.000 214 33852.78 272.68 17103.60 88888.00 2019-08-02 11:11:33.000 214 33852.77 272.64 17103.59 88888.00 2019-08-02 11:11:34.000 214 33852.77 272.64 17103.61 88888.00 2019-08-02 11:11:35.000 214 33852.82 272.62 17103.63 37929.19 2019-08-02 11:11:36.000 214 33852.85 272.60 17103.61 88888.00 2019-08-02 11:11:37.000 214 33852.85 272.63 17103.62 88888.00 2019-08-02 11:11:38.000 214 33852.84 272.66 17103.63 88888.00 2019-08-02 11:11:39.000 214 33852.86 272.64 17103.60 88888.00 2019-08-02 11:11:40.000 214 33852.82 272.61 17103.55 37929.30 2019-08-02 11:11:41.000 214 33852.81 272.63 17103.55 88888.00 2019-08-02 11:11:42.000 214 33852.83 272.66 17103.54 88888.00 2019-08-02 11:11:43.000 214 33852.89 272.64 17103.54 88888.00 2019-08-02 11:11:44.000 214 33852.89 272.66 17103.53 88888.00 2019-08-02 11:11:45.000 214 33852.84 272.66 17103.54 37929.32 2019-08-02 11:11:46.000 214 33852.82 272.63 17103.54 88888.00 2019-08-02 11:11:47.000 214 33852.85 272.63 17103.53 88888.00 2019-08-02 11:11:48.000 214 33852.88 272.63 17103.55 88888.00 2019-08-02 11:11:49.000 214 33852.91 272.68 17103.56 88888.00 2019-08-02 11:11:50.000 214 33852.89 272.67 17103.59 37929.25 2019-08-02 11:11:51.000 214 33852.89 272.65 17103.61 88888.00 2019-08-02 11:11:52.000 214 33852.89 272.64 17103.58 88888.00 2019-08-02 11:11:53.000 214 33852.89 272.65 17103.57 88888.00 2019-08-02 11:11:54.000 214 33852.86 272.63 17103.57 88888.00 2019-08-02 11:11:55.000 214 33852.90 272.62 17103.57 37929.32 2019-08-02 11:11:56.000 214 33852.91 272.58 17103.58 88888.00 2019-08-02 11:11:57.000 214 33852.86 272.58 17103.61 88888.00 2019-08-02 11:11:58.000 214 33852.87 272.56 17103.64 88888.00 2019-08-02 11:11:59.000 214 33852.88 272.56 17103.64 88888.00 2019-08-02 11:12:00.000 214 33852.91 272.56 17103.64 37929.36 2019-08-02 11:12:01.000 214 33852.94 272.53 17103.61 88888.00 2019-08-02 11:12:02.000 214 33852.95 272.58 17103.60 88888.00 2019-08-02 11:12:03.000 214 33852.98 272.55 17103.63 88888.00 2019-08-02 11:12:04.000 214 33852.95 272.54 17103.65 88888.00 2019-08-02 11:12:05.000 214 33852.93 272.52 17103.64 37929.30 2019-08-02 11:12:06.000 214 33852.93 272.53 17103.66 88888.00 2019-08-02 11:12:07.000 214 33852.94 272.53 17103.64 88888.00 2019-08-02 11:12:08.000 214 33852.97 272.52 17103.64 88888.00 2019-08-02 11:12:09.000 214 33852.96 272.49 17103.62 88888.00 2019-08-02 11:12:10.000 214 33852.97 272.53 17103.62 37929.38 2019-08-02 11:12:11.000 214 33852.96 272.57 17103.64 88888.00 2019-08-02 11:12:12.000 214 33852.94 272.53 17103.65 88888.00 2019-08-02 11:12:13.000 214 33852.96 272.54 17103.62 88888.00 2019-08-02 11:12:14.000 214 33852.98 272.54 17103.63 88888.00 2019-08-02 11:12:15.000 214 33852.98 272.54 17103.64 37929.30 2019-08-02 11:12:16.000 214 33852.99 272.53 17103.61 88888.00 2019-08-02 11:12:17.000 214 33853.00 272.56 17103.64 88888.00 2019-08-02 11:12:18.000 214 33853.02 272.60 17103.63 88888.00 2019-08-02 11:12:19.000 214 33853.02 272.54 17103.64 88888.00 2019-08-02 11:12:20.000 214 33853.03 272.54 17103.65 37929.36 2019-08-02 11:12:21.000 214 33853.03 272.56 17103.65 88888.00 2019-08-02 11:12:22.000 214 33853.03 272.53 17103.68 88888.00 2019-08-02 11:12:23.000 214 33852.99 272.54 17103.68 88888.00 2019-08-02 11:12:24.000 214 33853.02 272.52 17103.64 88888.00 2019-08-02 11:12:25.000 214 33853.06 272.55 17103.61 37929.43 2019-08-02 11:12:26.000 214 33853.10 272.56 17103.63 88888.00 2019-08-02 11:12:27.000 214 33853.12 272.55 17103.67 88888.00 2019-08-02 11:12:28.000 214 33853.15 272.55 17103.67 88888.00 2019-08-02 11:12:29.000 214 33853.17 272.52 17103.68 88888.00 2019-08-02 11:12:30.000 214 33853.15 272.48 17103.65 37929.49 2019-08-02 11:12:31.000 214 33853.13 272.54 17103.65 88888.00 2019-08-02 11:12:32.000 214 33853.10 272.53 17103.64 88888.00 2019-08-02 11:12:33.000 214 33853.12 272.54 17103.57 88888.00 2019-08-02 11:12:34.000 214 33853.10 272.52 17103.59 88888.00 2019-08-02 11:12:35.000 214 33853.13 272.51 17103.62 37929.49 2019-08-02 11:12:36.000 214 33853.13 272.52 17103.63 88888.00 2019-08-02 11:12:37.000 214 33853.13 272.47 17103.61 88888.00 2019-08-02 11:12:38.000 214 33853.14 272.42 17103.63 88888.00 2019-08-02 11:12:39.000 214 33853.12 272.42 17103.66 88888.00 2019-08-02 11:12:40.000 214 33853.12 272.44 17103.67 37929.57 2019-08-02 11:12:41.000 214 33853.10 272.43 17103.71 88888.00 2019-08-02 11:12:42.000 214 33853.09 272.46 17103.70 88888.00 2019-08-02 11:12:43.000 214 33853.08 272.47 17103.68 88888.00 2019-08-02 11:12:44.000 214 33853.05 272.43 17103.66 88888.00 2019-08-02 11:12:45.000 214 33853.07 272.44 17103.66 37929.59 2019-08-02 11:12:46.000 214 33853.07 272.42 17103.64 88888.00 2019-08-02 11:12:47.000 214 33853.04 272.41 17103.63 88888.00 2019-08-02 11:12:48.000 214 33853.02 272.42 17103.65 88888.00 2019-08-02 11:12:49.000 214 33853.07 272.41 17103.64 88888.00 2019-08-02 11:12:50.000 214 33853.10 272.41 17103.66 37929.55 2019-08-02 11:12:51.000 214 33853.10 272.40 17103.63 88888.00 2019-08-02 11:12:52.000 214 33853.07 272.43 17103.65 88888.00 2019-08-02 11:12:53.000 214 33853.04 272.40 17103.64 88888.00 2019-08-02 11:12:54.000 214 33853.03 272.41 17103.61 88888.00 2019-08-02 11:12:55.000 214 33853.04 272.39 17103.60 37929.56 2019-08-02 11:12:56.000 214 33853.04 272.42 17103.61 88888.00 2019-08-02 11:12:57.000 214 33853.04 272.43 17103.61 88888.00 2019-08-02 11:12:58.000 214 33853.03 272.45 17103.58 88888.00 2019-08-02 11:12:59.000 214 33853.01 272.46 17103.63 88888.00 2019-08-02 11:13:00.000 214 33853.02 272.49 17103.62 37929.52 2019-08-02 11:13:01.000 214 33853.04 272.50 17103.62 88888.00 2019-08-02 11:13:02.000 214 33853.06 272.49 17103.60 88888.00 2019-08-02 11:13:03.000 214 33853.06 272.47 17103.65 88888.00 2019-08-02 11:13:04.000 214 33853.02 272.47 17103.67 88888.00 2019-08-02 11:13:05.000 214 33853.08 272.50 17103.69 37929.55 2019-08-02 11:13:06.000 214 33853.09 272.49 17103.68 88888.00 2019-08-02 11:13:07.000 214 33853.10 272.45 17103.69 88888.00 2019-08-02 11:13:08.000 214 33853.11 272.44 17103.71 88888.00 2019-08-02 11:13:09.000 214 33853.15 272.43 17103.71 88888.00 2019-08-02 11:13:10.000 214 33853.12 272.45 17103.73 37929.59 2019-08-02 11:13:11.000 214 33853.10 272.45 17103.76 88888.00 2019-08-02 11:13:12.000 214 33853.12 272.43 17103.67 88888.00 2019-08-02 11:13:13.000 214 33853.10 272.43 17103.67 88888.00 2019-08-02 11:13:14.000 214 33853.10 272.39 17103.67 88888.00 2019-08-02 11:13:15.000 214 33853.12 272.36 17103.63 37929.56 2019-08-02 11:13:16.000 214 33853.12 272.37 17103.62 88888.00 2019-08-02 11:13:17.000 214 33853.12 272.39 17103.64 88888.00 2019-08-02 11:13:18.000 214 33853.12 272.40 17103.65 88888.00 2019-08-02 11:13:19.000 214 33853.15 272.42 17103.63 88888.00 2019-08-02 11:13:20.000 214 33853.18 272.39 17103.63 37929.64 2019-08-02 11:13:21.000 214 33853.19 272.41 17103.66 88888.00 2019-08-02 11:13:22.000 214 33853.17 272.40 17103.64 88888.00 2019-08-02 11:13:23.000 214 33853.19 272.46 17103.65 88888.00 2019-08-02 11:13:24.000 214 33853.18 272.45 17103.65 88888.00 2019-08-02 11:13:25.000 214 33853.21 272.44 17103.63 37929.69 2019-08-02 11:13:26.000 214 33853.19 272.41 17103.64 88888.00 2019-08-02 11:13:27.000 214 33853.20 272.39 17103.66 88888.00 2019-08-02 11:13:28.000 214 33853.23 272.38 17103.64 88888.00 2019-08-02 11:13:29.000 214 33853.22 272.36 17103.61 88888.00 2019-08-02 11:13:30.000 214 33853.21 272.37 17103.64 37929.64 2019-08-02 11:13:31.000 214 33853.21 272.37 17103.66 88888.00 2019-08-02 11:13:32.000 214 33853.19 272.39 17103.66 88888.00 2019-08-02 11:13:33.000 214 33853.19 272.37 17103.64 88888.00 2019-08-02 11:13:34.000 214 33853.15 272.37 17103.66 88888.00 2019-08-02 11:13:35.000 214 33853.10 272.37 17103.66 37929.59 2019-08-02 11:13:36.000 214 33853.14 272.39 17103.65 88888.00 2019-08-02 11:13:37.000 214 33853.15 272.38 17103.68 88888.00 2019-08-02 11:13:38.000 214 33853.11 272.42 17103.71 88888.00 2019-08-02 11:13:39.000 214 33853.14 272.43 17103.72 88888.00 2019-08-02 11:13:40.000 214 33853.14 272.45 17103.69 37929.59 2019-08-02 11:13:41.000 214 33853.11 272.45 17103.67 88888.00 2019-08-02 11:13:42.000 214 33853.09 272.45 17103.70 88888.00 2019-08-02 11:13:43.000 214 33853.09 272.45 17103.66 88888.00 2019-08-02 11:13:44.000 214 33853.12 272.43 17103.64 88888.00 2019-08-02 11:13:45.000 214 33853.13 272.41 17103.66 37929.63 2019-08-02 11:13:46.000 214 33853.13 272.42 17103.64 88888.00 2019-08-02 11:13:47.000 214 33853.14 272.43 17103.64 88888.00 2019-08-02 11:13:48.000 214 33853.16 272.43 17103.63 88888.00 2019-08-02 11:13:49.000 214 33853.14 272.44 17103.67 88888.00 2019-08-02 11:13:50.000 214 33853.11 272.42 17103.68 37929.56 2019-08-02 11:13:51.000 214 33853.12 272.38 17103.67 88888.00 2019-08-02 11:13:52.000 214 33853.12 272.35 17103.70 88888.00 2019-08-02 11:13:53.000 214 33853.14 272.35 17103.65 88888.00 2019-08-02 11:13:54.000 214 33853.17 272.34 17103.67 88888.00 2019-08-02 11:13:55.000 214 33853.20 272.33 17103.70 37929.61 2019-08-02 11:13:56.000 214 33853.22 272.34 17103.70 88888.00 2019-08-02 11:13:57.000 214 33853.23 272.38 17103.69 88888.00 2019-08-02 11:13:58.000 214 33853.23 272.38 17103.70 88888.00 2019-08-02 11:13:59.000 214 33853.28 272.39 17103.69 88888.00 2019-08-02 11:14:00.000 214 33853.31 272.39 17103.70 37929.54 2019-08-02 11:14:01.000 214 33853.28 272.38 17103.70 88888.00 2019-08-02 11:14:02.000 214 33853.29 272.35 17103.68 88888.00 2019-08-02 11:14:03.000 214 33853.28 272.35 17103.67 88888.00 2019-08-02 11:14:04.000 214 33853.30 272.33 17103.69 88888.00 2019-08-02 11:14:05.000 214 33853.28 272.37 17103.70 37929.68 2019-08-02 11:14:06.000 214 33853.28 272.38 17103.70 88888.00 2019-08-02 11:14:07.000 214 33853.28 272.36 17103.72 88888.00 2019-08-02 11:14:08.000 214 33853.31 272.35 17103.77 88888.00 2019-08-02 11:14:09.000 214 33853.32 272.39 17103.75 88888.00 2019-08-02 11:14:10.000 214 33853.36 272.37 17103.72 37929.73 2019-08-02 11:14:11.000 214 33853.37 272.40 17103.67 88888.00 2019-08-02 11:14:12.000 214 33853.37 272.45 17103.67 88888.00 2019-08-02 11:14:13.000 214 33853.35 272.45 17103.70 88888.00 2019-08-02 11:14:14.000 214 33853.31 272.45 17103.69 88888.00 2019-08-02 11:14:15.000 214 33853.34 272.47 17103.69 37929.70 2019-08-02 11:14:16.000 214 33853.39 272.49 17103.73 88888.00 2019-08-02 11:14:17.000 214 33853.37 272.52 17103.71 88888.00 2019-08-02 11:14:18.000 214 33853.37 272.52 17103.68 88888.00 2019-08-02 11:14:19.000 214 33853.36 272.48 17103.65 88888.00 2019-08-02 11:14:20.000 214 33853.35 272.44 17103.65 37929.78 2019-08-02 11:14:21.000 214 33853.35 272.47 17103.63 88888.00 2019-08-02 11:14:22.000 214 33853.37 272.50 17103.66 88888.00 2019-08-02 11:14:23.000 214 33853.43 272.49 17103.70 88888.00 2019-08-02 11:14:24.000 214 33853.41 272.47 17103.75 88888.00 2019-08-02 11:14:25.000 214 33853.41 272.51 17103.71 37929.79 2019-08-02 11:14:26.000 214 33853.42 272.53 17103.72 88888.00 2019-08-02 11:14:27.000 214 33853.41 272.52 17103.74 88888.00 2019-08-02 11:14:28.000 214 33853.44 272.50 17103.77 88888.00 2019-08-02 11:14:29.000 214 33853.48 272.52 17103.77 88888.00 2019-08-02 11:14:30.000 214 33853.49 272.49 17103.75 37929.73 2019-08-02 11:14:31.000 214 33853.48 272.47 17103.72 88888.00 2019-08-02 11:14:32.000 214 33853.49 272.50 17103.72 88888.00 2019-08-02 11:14:33.000 214 33853.47 272.47 17103.73 88888.00 2019-08-02 11:14:34.000 214 33853.43 272.50 17103.74 88888.00 2019-08-02 11:14:35.000 214 33853.45 272.48 17103.71 37929.85 2019-08-02 11:14:36.000 214 33853.48 272.47 17103.73 88888.00 2019-08-02 11:14:37.000 214 33853.48 272.48 17103.73 88888.00 2019-08-02 11:14:38.000 214 33853.44 272.49 17103.71 88888.00 2019-08-02 11:14:39.000 214 33853.45 272.49 17103.73 88888.00 2019-08-02 11:14:40.000 214 33853.46 272.50 17103.73 37929.85 2019-08-02 11:14:41.000 214 33853.47 272.51 17103.69 88888.00 2019-08-02 11:14:42.000 214 33853.45 272.51 17103.66 88888.00 2019-08-02 11:14:43.000 214 33853.45 272.49 17103.65 88888.00 2019-08-02 11:14:44.000 214 33853.45 272.44 17103.65 88888.00 2019-08-02 11:14:45.000 214 33853.45 272.42 17103.65 37929.85 2019-08-02 11:14:46.000 214 33853.49 272.47 17103.66 88888.00 2019-08-02 11:14:47.000 214 33853.49 272.45 17103.66 88888.00 2019-08-02 11:14:48.000 214 33853.51 272.45 17103.64 88888.00 2019-08-02 11:14:49.000 214 33853.52 272.45 17103.62 88888.00 2019-08-02 11:14:50.000 214 33853.53 272.48 17103.65 37929.85 2019-08-02 11:14:51.000 214 33853.57 272.47 17103.64 88888.00 2019-08-02 11:14:52.000 214 33853.54 272.45 17103.66 88888.00 2019-08-02 11:14:53.000 214 33853.53 272.49 17103.70 88888.00 2019-08-02 11:14:54.000 214 33853.53 272.51 17103.69 88888.00 2019-08-02 11:14:55.000 214 33853.53 272.49 17103.69 37929.92 2019-08-02 11:14:56.000 214 33853.54 272.45 17103.67 88888.00 2019-08-02 11:14:57.000 214 33853.56 272.48 17103.68 88888.00 2019-08-02 11:14:58.000 214 33853.57 272.50 17103.67 88888.00 2019-08-02 11:14:59.000 214 33853.52 272.51 17103.67 88888.00 2019-08-02 11:15:00.000 214 33853.52 272.55 17103.67 37929.96 2019-08-02 11:15:01.000 214 33853.55 272.56 17103.69 88888.00 2019-08-02 11:15:02.000 214 33853.55 272.55 17103.68 88888.00 2019-08-02 11:15:03.000 214 33853.57 272.50 17103.66 88888.00 2019-08-02 11:15:04.000 214 33853.59 272.50 17103.67 88888.00 2019-08-02 11:15:05.000 214 33853.55 272.50 17103.70 37930.01 2019-08-02 11:15:06.000 214 33853.56 272.47 17103.68 88888.00 2019-08-02 11:15:07.000 214 33853.55 272.43 17103.65 88888.00 2019-08-02 11:15:08.000 214 33853.52 272.43 17103.65 88888.00 2019-08-02 11:15:09.000 214 33853.51 272.46 17103.64 88888.00 2019-08-02 11:15:10.000 214 33853.52 272.45 17103.58 37929.92 2019-08-02 11:15:11.000 214 33853.52 272.41 17103.62 88888.00 2019-08-02 11:15:12.000 214 33853.51 272.43 17103.67 88888.00 2019-08-02 11:15:13.000 214 33853.53 272.43 17103.67 88888.00 2019-08-02 11:15:14.000 214 33853.55 272.43 17103.65 88888.00 2019-08-02 11:15:15.000 214 33853.52 272.42 17103.68 37929.95 2019-08-02 11:15:16.000 214 33853.54 272.43 17103.72 88888.00 2019-08-02 11:15:17.000 214 33853.56 272.45 17103.73 88888.00 2019-08-02 11:15:18.000 214 33853.58 272.45 17103.73 88888.00 2019-08-02 11:15:19.000 214 33853.56 272.42 17103.71 88888.00 2019-08-02 11:15:20.000 214 33853.58 272.41 17103.72 37930.00 2019-08-02 11:15:21.000 214 33853.56 272.40 17103.68 88888.00 2019-08-02 11:15:22.000 214 33853.57 272.41 17103.68 88888.00 2019-08-02 11:15:23.000 214 33853.57 272.43 17103.65 88888.00 2019-08-02 11:15:24.000 214 33853.58 272.41 17103.68 88888.00 2019-08-02 11:15:25.000 214 33853.59 272.44 17103.69 37930.01 2019-08-02 11:15:26.000 214 33853.61 272.42 17103.68 88888.00 2019-08-02 11:15:27.000 214 33853.60 272.42 17103.67 88888.00 2019-08-02 11:15:28.000 214 33853.62 272.41 17103.66 88888.00 2019-08-02 11:15:29.000 214 33853.60 272.34 17103.69 88888.00 2019-08-02 11:15:30.000 214 33853.61 272.32 17103.67 37930.04 2019-08-02 11:15:31.000 214 33853.64 272.35 17103.69 88888.00 2019-08-02 11:15:32.000 214 33853.67 272.31 17103.67 88888.00 2019-08-02 11:15:33.000 214 33853.67 272.30 17103.65 88888.00 2019-08-02 11:15:34.000 214 33853.63 272.27 17103.68 88888.00 2019-08-02 11:15:35.000 214 33853.67 272.25 17103.67 37930.01 2019-08-02 11:15:36.000 214 33853.72 272.25 17103.64 88888.00 2019-08-02 11:15:37.000 214 33853.74 272.25 17103.61 88888.00 2019-08-02 11:15:38.000 214 33853.77 272.26 17103.66 88888.00 2019-08-02 11:15:39.000 214 33853.74 272.26 17103.66 88888.00 2019-08-02 11:15:40.000 214 33853.75 272.24 17103.63 37930.03 2019-08-02 11:15:41.000 214 33853.78 272.23 17103.62 88888.00 2019-08-02 11:15:42.000 214 33853.80 272.27 17103.61 88888.00 2019-08-02 11:15:43.000 214 33853.86 272.30 17103.60 88888.00 2019-08-02 11:15:44.000 214 33853.89 272.30 17103.59 88888.00 2019-08-02 11:15:45.000 214 33853.92 272.28 17103.58 37930.17 2019-08-02 11:15:46.000 214 33853.92 272.25 17103.56 88888.00 2019-08-02 11:15:47.000 214 33853.90 272.20 17103.56 88888.00 2019-08-02 11:15:48.000 214 33853.90 272.23 17103.58 88888.00 2019-08-02 11:15:49.000 214 33853.91 272.23 17103.57 88888.00 2019-08-02 11:15:50.000 214 33853.90 272.22 17103.58 37930.27 2019-08-02 11:15:51.000 214 33853.89 272.24 17103.62 88888.00 2019-08-02 11:15:52.000 214 33853.90 272.22 17103.65 88888.00 2019-08-02 11:15:53.000 214 33853.91 272.27 17103.67 88888.00 2019-08-02 11:15:54.000 214 33853.91 272.29 17103.65 88888.00 2019-08-02 11:15:55.000 214 33853.96 272.28 17103.67 37930.20 2019-08-02 11:15:56.000 214 33853.95 272.25 17103.60 88888.00 2019-08-02 11:15:57.000 214 33853.94 272.20 17103.61 88888.00 2019-08-02 11:15:58.000 214 33853.93 272.16 17103.63 88888.00 2019-08-02 11:15:59.000 214 33853.93 272.17 17103.65 88888.00 2019-08-02 11:16:00.000 214 33853.89 272.20 17103.64 37930.26 2019-08-02 11:16:01.000 214 33853.91 272.19 17103.65 88888.00 2019-08-02 11:16:02.000 214 33853.92 272.21 17103.63 88888.00 2019-08-02 11:16:03.000 214 33853.93 272.17 17103.65 88888.00 2019-08-02 11:16:04.000 214 33853.89 272.18 17103.66 88888.00 2019-08-02 11:16:05.000 214 33853.88 272.18 17103.64 37930.33 2019-08-02 11:16:06.000 214 33853.88 272.18 17103.62 88888.00 2019-08-02 11:16:07.000 214 33853.86 272.20 17103.62 88888.00 2019-08-02 11:16:08.000 214 33853.85 272.18 17103.62 88888.00 2019-08-02 11:16:09.000 214 33853.88 272.16 17103.65 88888.00 2019-08-02 11:16:10.000 214 33853.83 272.18 17103.67 37930.24 2019-08-02 11:16:11.000 214 33853.83 272.19 17103.63 88888.00 2019-08-02 11:16:12.000 214 33853.85 272.17 17103.64 88888.00 2019-08-02 11:16:13.000 214 33853.91 272.13 17103.65 88888.00 2019-08-02 11:16:14.000 214 33853.88 272.14 17103.61 88888.00 2019-08-02 11:16:15.000 214 33853.88 272.18 17103.61 37930.29 2019-08-02 11:16:16.000 214 33853.90 272.18 17103.66 88888.00 2019-08-02 11:16:17.000 214 33853.92 272.16 17103.65 88888.00 2019-08-02 11:16:18.000 214 33853.90 272.15 17103.62 88888.00 2019-08-02 11:16:19.000 214 33853.95 272.15 17103.60 88888.00 2019-08-02 11:16:20.000 214 33853.98 272.15 17103.58 37930.33 2019-08-02 11:16:21.000 214 33853.97 272.13 17103.61 88888.00 2019-08-02 11:16:22.000 214 33853.98 272.11 17103.64 88888.00 2019-08-02 11:16:23.000 214 33854.00 272.13 17103.68 88888.00 2019-08-02 11:16:24.000 214 33854.00 272.10 17103.70 88888.00 2019-08-02 11:16:25.000 214 33853.97 272.07 17103.66 37930.24 2019-08-02 11:16:26.000 214 33853.95 272.08 17103.61 88888.00 2019-08-02 11:16:27.000 214 33853.98 272.07 17103.56 88888.00 2019-08-02 11:16:28.000 214 33853.95 272.03 17103.59 88888.00 2019-08-02 11:16:29.000 214 33854.01 272.01 17103.61 88888.00 2019-08-02 11:16:30.000 214 33854.02 271.98 17103.59 37930.33 2019-08-02 11:16:31.000 214 33854.06 271.96 17103.60 88888.00 2019-08-02 11:16:32.000 214 33854.09 271.92 17103.62 88888.00 2019-08-02 11:16:33.000 214 33854.08 271.96 17103.64 88888.00 2019-08-02 11:16:34.000 214 33854.05 271.99 17103.62 88888.00 2019-08-02 11:16:35.000 214 33854.05 272.00 17103.61 37930.24 2019-08-02 11:16:36.000 214 33854.05 271.98 17103.61 88888.00 2019-08-02 11:16:37.000 214 33854.09 271.98 17103.67 88888.00 2019-08-02 11:16:38.000 214 33854.08 271.96 17103.69 88888.00 2019-08-02 11:16:39.000 214 33854.02 271.95 17103.64 88888.00 2019-08-02 11:16:40.000 214 33854.07 271.94 17103.63 37930.34 2019-08-02 11:16:41.000 214 33854.04 271.94 17103.66 88888.00 2019-08-02 11:16:42.000 214 33854.06 271.95 17103.65 88888.00 2019-08-02 11:16:43.000 214 33854.08 271.95 17103.59 88888.00 2019-08-02 11:16:44.000 214 33854.02 271.95 17103.59 88888.00 2019-08-02 11:16:45.000 214 33854.01 271.92 17103.65 37930.30 2019-08-02 11:16:46.000 214 33854.03 271.91 17103.64 88888.00 2019-08-02 11:16:47.000 214 33854.05 271.88 17103.64 88888.00 2019-08-02 11:16:48.000 214 33854.06 271.89 17103.67 88888.00 2019-08-02 11:16:49.000 214 33854.06 271.88 17103.68 88888.00 2019-08-02 11:16:50.000 214 33854.04 271.89 17103.73 37930.30 2019-08-02 11:16:51.000 214 33854.03 271.92 17103.70 88888.00 2019-08-02 11:16:52.000 214 33854.06 271.91 17103.66 88888.00 2019-08-02 11:16:53.000 214 33854.07 271.90 17103.66 88888.00 2019-08-02 11:16:54.000 214 33854.06 271.91 17103.64 88888.00 2019-08-02 11:16:55.000 214 33854.06 271.89 17103.63 37930.38 2019-08-02 11:16:56.000 214 33854.06 271.90 17103.63 88888.00 2019-08-02 11:16:57.000 214 33854.11 271.93 17103.63 88888.00 2019-08-02 11:16:58.000 214 33854.11 271.94 17103.63 88888.00 2019-08-02 11:16:59.000 214 33854.13 271.93 17103.65 88888.00 2019-08-02 11:17:00.000 214 33854.14 271.93 17103.64 37930.42 2019-08-02 11:17:01.000 214 33854.18 271.97 17103.64 88888.00 2019-08-02 11:17:02.000 214 33854.16 271.99 17103.65 88888.00 2019-08-02 11:17:03.000 214 33854.19 271.95 17103.68 88888.00 2019-08-02 11:17:04.000 214 33854.19 271.92 17103.63 88888.00 2019-08-02 11:17:05.000 214 33854.16 271.92 17103.63 37930.36 2019-08-02 11:17:06.000 214 33854.14 271.91 17103.64 88888.00 2019-08-02 11:17:07.000 214 33854.18 271.88 17103.60 88888.00 2019-08-02 11:17:08.000 214 33854.17 271.88 17103.61 88888.00 2019-08-02 11:17:09.000 214 33854.21 271.87 17103.63 88888.00 2019-08-02 11:17:10.000 214 33854.18 271.84 17103.60 37930.52 2019-08-02 11:17:11.000 214 33854.18 271.83 17103.62 88888.00 2019-08-02 11:17:12.000 214 33854.18 271.81 17103.62 88888.00 2019-08-02 11:17:13.000 214 33854.18 271.82 17103.65 88888.00 2019-08-02 11:17:14.000 214 33854.19 271.83 17103.66 88888.00 2019-08-02 11:17:15.000 214 33854.19 271.86 17103.64 37930.54 2019-08-02 11:17:16.000 214 33854.20 271.82 17103.66 88888.00 2019-08-02 11:17:17.000 214 33854.21 271.81 17103.68 88888.00 2019-08-02 11:17:18.000 214 33854.19 271.80 17103.67 88888.00 2019-08-02 11:17:19.000 214 33854.23 271.79 17103.66 88888.00 2019-08-02 11:17:20.000 214 33854.28 271.77 17103.63 37930.47 2019-08-02 11:17:21.000 214 33854.32 271.80 17103.64 88888.00 2019-08-02 11:17:22.000 214 33854.30 271.81 17103.64 88888.00 2019-08-02 11:17:23.000 214 33854.28 271.81 17103.62 88888.00 2019-08-02 11:17:24.000 214 33854.26 271.81 17103.61 88888.00 2019-08-02 11:17:25.000 214 33854.24 271.78 17103.61 37930.49 2019-08-02 11:17:26.000 214 33854.25 271.79 17103.62 88888.00 2019-08-02 11:17:27.000 214 33854.23 271.77 17103.60 88888.00 2019-08-02 11:17:28.000 214 33854.23 271.77 17103.59 88888.00 2019-08-02 11:17:29.000 214 33854.22 271.77 17103.61 88888.00 2019-08-02 11:17:30.000 214 33854.18 271.78 17103.65 37930.57 2019-08-02 11:17:31.000 214 33854.18 271.83 17103.66 88888.00 2019-08-02 11:17:32.000 214 33854.19 271.78 17103.66 88888.00 2019-08-02 11:17:33.000 214 33854.17 271.75 17103.62 88888.00 2019-08-02 11:17:34.000 214 33854.19 271.74 17103.63 88888.00 2019-08-02 11:17:35.000 214 33854.17 271.72 17103.61 37930.53 2019-08-02 11:17:36.000 214 33854.16 271.75 17103.62 88888.00 2019-08-02 11:17:37.000 214 33854.20 271.72 17103.65 88888.00 2019-08-02 11:17:38.000 214 33854.21 271.70 17103.65 88888.00 2019-08-02 11:17:39.000 214 33854.22 271.71 17103.71 88888.00 2019-08-02 11:17:40.000 214 33854.21 271.69 17103.66 37930.56 2019-08-02 11:17:41.000 214 33854.15 271.67 17103.67 88888.00 2019-08-02 11:17:42.000 214 33854.17 271.69 17103.68 88888.00 2019-08-02 11:17:43.000 214 33854.15 271.66 17103.69 88888.00 2019-08-02 11:17:44.000 214 33854.15 271.65 17103.69 88888.00 2019-08-02 11:17:45.000 214 33854.14 271.64 17103.63 37930.47 2019-08-02 11:17:46.000 214 33854.14 271.67 17103.61 88888.00 2019-08-02 11:17:47.000 214 33854.19 271.68 17103.65 88888.00 2019-08-02 11:17:48.000 214 33854.26 271.69 17103.68 88888.00 2019-08-02 11:17:49.000 214 33854.21 271.65 17103.66 88888.00 2019-08-02 11:17:50.000 214 33854.21 271.68 17103.67 37930.55 2019-08-02 11:17:51.000 214 33854.16 271.69 17103.70 88888.00 2019-08-02 11:17:52.000 214 33854.18 271.73 17103.71 88888.00 2019-08-02 11:17:53.000 214 33854.21 271.73 17103.69 88888.00 2019-08-02 11:17:54.000 214 33854.16 271.71 17103.74 88888.00 2019-08-02 11:17:55.000 214 33854.15 271.68 17103.74 37930.46 2019-08-02 11:17:56.000 214 33854.15 271.68 17103.75 88888.00 2019-08-02 11:17:57.000 214 33854.17 271.66 17103.71 88888.00 2019-08-02 11:17:58.000 214 33854.18 271.69 17103.68 88888.00 2019-08-02 11:17:59.000 214 33854.21 271.71 17103.71 88888.00 2019-08-02 11:18:00.000 214 33854.19 271.68 17103.71 37930.57 2019-08-02 11:18:01.000 214 33854.17 271.70 17103.71 88888.00 2019-08-02 11:18:02.000 214 33854.18 271.71 17103.74 88888.00 2019-08-02 11:18:03.000 214 33854.21 271.66 17103.75 88888.00 2019-08-02 11:18:04.000 214 33854.22 271.67 17103.74 88888.00 2019-08-02 11:18:05.000 214 33854.19 271.71 17103.72 37930.55 2019-08-02 11:18:06.000 214 33854.19 271.71 17103.72 88888.00 2019-08-02 11:18:07.000 214 33854.24 271.67 17103.74 88888.00 2019-08-02 11:18:08.000 214 33854.28 271.67 17103.73 88888.00 2019-08-02 11:18:09.000 214 33854.27 271.69 17103.72 88888.00 2019-08-02 11:18:10.000 214 33854.29 271.65 17103.72 37930.58 2019-08-02 11:18:11.000 214 33854.31 271.64 17103.74 88888.00 2019-08-02 11:18:12.000 214 33854.28 271.65 17103.75 88888.00 2019-08-02 11:18:13.000 214 33854.29 271.63 17103.77 88888.00 2019-08-02 11:18:14.000 214 33854.36 271.63 17103.77 88888.00 2019-08-02 11:18:15.000 214 33854.36 271.63 17103.73 37930.63 2019-08-02 11:18:16.000 214 33854.36 271.61 17103.74 88888.00 2019-08-02 11:18:17.000 214 33854.38 271.62 17103.79 88888.00 2019-08-02 11:18:18.000 214 33854.41 271.61 17103.80 88888.00 2019-08-02 11:18:19.000 214 33854.38 271.59 17103.79 88888.00 2019-08-02 11:18:20.000 214 33854.36 271.61 17103.76 37930.62 2019-08-02 11:18:21.000 214 33854.39 271.62 17103.74 88888.00 2019-08-02 11:18:22.000 214 33854.37 271.64 17103.72 88888.00 2019-08-02 11:18:23.000 214 33854.36 271.60 17103.73 88888.00 2019-08-02 11:18:24.000 214 33854.38 271.60 17103.76 88888.00 2019-08-02 11:18:25.000 214 33854.40 271.59 17103.74 37930.69 2019-08-02 11:18:26.000 214 33854.37 271.58 17103.73 88888.00 2019-08-02 11:18:27.000 214 33854.38 271.57 17103.74 88888.00 2019-08-02 11:18:28.000 214 33854.34 271.60 17103.76 88888.00 2019-08-02 11:18:29.000 214 33854.31 271.61 17103.72 88888.00 2019-08-02 11:18:30.000 214 33854.32 271.59 17103.71 37930.61 2019-08-02 11:18:31.000 214 33854.33 271.60 17103.73 88888.00 2019-08-02 11:18:32.000 214 33854.32 271.59 17103.70 88888.00 2019-08-02 11:18:33.000 214 33854.33 271.58 17103.71 88888.00 2019-08-02 11:18:34.000 214 33854.31 271.58 17103.74 88888.00 2019-08-02 11:18:35.000 214 33854.31 271.61 17103.74 37930.61 2019-08-02 11:18:36.000 214 33854.31 271.64 17103.74 88888.00 2019-08-02 11:18:37.000 214 33854.31 271.64 17103.77 88888.00 2019-08-02 11:18:38.000 214 33854.30 271.63 17103.81 88888.00 2019-08-02 11:18:39.000 214 33854.29 271.62 17103.79 88888.00 2019-08-02 11:18:40.000 214 33854.31 271.65 17103.80 37930.68 2019-08-02 11:18:41.000 214 33854.33 271.63 17103.77 88888.00 2019-08-02 11:18:42.000 214 33854.32 271.63 17103.75 88888.00 2019-08-02 11:18:43.000 214 33854.30 271.62 17103.74 88888.00 2019-08-02 11:18:44.000 214 33854.33 271.59 17103.78 88888.00 2019-08-02 11:18:45.000 214 33854.30 271.61 17103.80 37930.68 2019-08-02 11:18:46.000 214 33854.30 271.62 17103.75 88888.00 2019-08-02 11:18:47.000 214 33854.30 271.67 17103.71 88888.00 2019-08-02 11:18:48.000 214 33854.33 271.66 17103.76 88888.00 2019-08-02 11:18:49.000 214 33854.29 271.64 17103.80 88888.00 2019-08-02 11:18:50.000 214 33854.29 271.63 17103.78 37930.59 2019-08-02 11:18:51.000 214 33854.34 271.63 17103.75 88888.00 2019-08-02 11:18:52.000 214 33854.36 271.63 17103.75 88888.00 2019-08-02 11:18:53.000 214 33854.40 271.61 17103.72 88888.00 2019-08-02 11:18:54.000 214 33854.41 271.65 17103.71 88888.00 2019-08-02 11:18:55.000 214 33854.37 271.64 17103.73 37930.67 2019-08-02 11:18:56.000 214 33854.39 271.62 17103.71 88888.00 2019-08-02 11:18:57.000 214 33854.40 271.62 17103.73 88888.00 2019-08-02 11:18:58.000 214 33854.40 271.60 17103.75 88888.00 2019-08-02 11:18:59.000 214 33854.42 271.64 17103.79 88888.00 2019-08-02 11:19:00.000 214 33854.44 271.61 17103.78 37930.72 2019-08-02 11:19:01.000 214 33854.42 271.60 17103.72 88888.00 2019-08-02 11:19:02.000 214 33854.35 271.59 17103.72 88888.00 2019-08-02 11:19:03.000 214 33854.35 271.57 17103.72 88888.00 2019-08-02 11:19:04.000 214 33854.37 271.54 17103.68 88888.00 2019-08-02 11:19:05.000 214 33854.36 271.56 17103.72 37930.64 2019-08-02 11:19:06.000 214 33854.40 271.60 17103.75 88888.00 2019-08-02 11:19:07.000 214 33854.42 271.57 17103.76 88888.00 2019-08-02 11:19:08.000 214 33854.44 271.54 17103.75 88888.00 2019-08-02 11:19:09.000 214 33854.40 271.49 17103.72 88888.00 2019-08-02 11:19:10.000 214 33854.38 271.48 17103.74 37930.66 2019-08-02 11:19:11.000 214 33854.41 271.50 17103.72 88888.00 2019-08-02 11:19:12.000 214 33854.40 271.51 17103.70 88888.00 2019-08-02 11:19:13.000 214 33854.43 271.54 17103.72 88888.00 2019-08-02 11:19:14.000 214 33854.41 271.56 17103.72 88888.00 2019-08-02 11:19:15.000 214 33854.38 271.55 17103.73 37930.71 2019-08-02 11:19:16.000 214 33854.40 271.58 17103.67 88888.00 2019-08-02 11:19:17.000 214 33854.37 271.58 17103.68 88888.00 2019-08-02 11:19:18.000 214 33854.38 271.56 17103.68 88888.00 2019-08-02 11:19:19.000 214 33854.40 271.54 17103.66 88888.00 2019-08-02 11:19:20.000 214 33854.40 271.57 17103.68 37930.71 2019-08-02 11:19:21.000 214 33854.41 271.56 17103.72 88888.00 2019-08-02 11:19:22.000 214 33854.43 271.55 17103.70 88888.00 2019-08-02 11:19:23.000 214 33854.45 271.59 17103.73 88888.00 2019-08-02 11:19:24.000 214 33854.42 271.57 17103.77 88888.00 2019-08-02 11:19:25.000 214 33854.44 271.57 17103.76 37930.64 2019-08-02 11:19:26.000 214 33854.45 271.57 17103.75 88888.00 2019-08-02 11:19:27.000 214 33854.49 271.56 17103.76 88888.00 2019-08-02 11:19:28.000 214 33854.44 271.59 17103.76 88888.00 2019-08-02 11:19:29.000 214 33854.40 271.60 17103.73 88888.00 2019-08-02 11:19:30.000 214 33854.40 271.63 17103.73 37930.64 2019-08-02 11:19:31.000 214 33854.44 271.60 17103.76 88888.00 2019-08-02 11:19:32.000 214 33854.40 271.61 17103.72 88888.00 2019-08-02 11:19:33.000 214 33854.43 271.57 17103.74 88888.00 2019-08-02 11:19:34.000 214 33854.49 271.54 17103.77 88888.00 2019-08-02 11:19:35.000 214 33854.50 271.54 17103.77 37930.75 2019-08-02 11:19:36.000 214 33854.46 271.52 17103.79 88888.00 2019-08-02 11:19:37.000 214 33854.45 271.55 17103.75 88888.00 2019-08-02 11:19:38.000 214 33854.48 271.56 17103.73 88888.00 2019-08-02 11:19:39.000 214 33854.45 271.51 17103.73 88888.00 2019-08-02 11:19:40.000 214 33854.44 271.52 17103.75 37930.70 2019-08-02 11:19:41.000 214 33854.48 271.57 17103.77 88888.00 2019-08-02 11:19:42.000 214 33854.43 271.55 17103.78 88888.00 2019-08-02 11:19:43.000 214 33854.45 271.54 17103.80 88888.00 2019-08-02 11:19:44.000 214 33854.48 271.57 17103.76 88888.00 2019-08-02 11:19:45.000 214 33854.50 271.58 17103.73 37930.78 2019-08-02 11:19:46.000 214 33854.49 271.55 17103.76 88888.00 2019-08-02 11:19:47.000 214 33854.53 271.58 17103.75 88888.00 2019-08-02 11:19:48.000 214 33854.53 271.58 17103.73 88888.00 2019-08-02 11:19:49.000 214 33854.51 271.59 17103.76 88888.00 2019-08-02 11:19:50.000 214 33854.50 271.56 17103.74 37930.71 2019-08-02 11:19:51.000 214 33854.50 271.52 17103.72 88888.00 2019-08-02 11:19:52.000 214 33854.48 271.54 17103.77 88888.00 2019-08-02 11:19:53.000 214 33854.50 271.50 17103.71 88888.00 2019-08-02 11:19:54.000 214 33854.49 271.52 17103.69 88888.00 2019-08-02 11:19:55.000 214 33854.49 271.54 17103.73 37930.69 2019-08-02 11:19:56.000 214 33854.49 271.53 17103.76 88888.00 2019-08-02 11:19:57.000 214 33854.49 271.51 17103.75 88888.00 2019-08-02 11:19:58.000 214 33854.47 271.50 17103.76 88888.00 2019-08-02 11:19:59.000 214 33854.43 271.51 17103.73 88888.00 2019-08-02 11:20:00.000 214 33854.43 271.52 17103.74 37930.67 2019-08-02 11:20:01.000 214 33854.46 271.51 17103.76 88888.00 2019-08-02 11:20:02.000 214 33854.45 271.52 17103.74 88888.00 2019-08-02 11:20:03.000 214 33854.43 271.55 17103.77 88888.00 2019-08-02 11:20:04.000 214 33854.43 271.54 17103.72 88888.00 2019-08-02 11:20:05.000 214 33854.44 271.52 17103.71 37930.69 2019-08-02 11:20:06.000 214 33854.44 271.50 17103.73 88888.00 2019-08-02 11:20:07.000 214 33854.43 271.55 17103.76 88888.00 2019-08-02 11:20:08.000 214 33854.47 271.55 17103.80 88888.00 2019-08-02 11:20:09.000 214 33854.48 271.53 17103.80 88888.00 2019-08-02 11:20:10.000 214 33854.45 271.54 17103.78 37930.78 2019-08-02 11:20:11.000 214 33854.50 271.50 17103.77 88888.00 2019-08-02 11:20:12.000 214 33854.51 271.50 17103.74 88888.00 2019-08-02 11:20:13.000 214 33854.53 271.46 17103.71 88888.00 2019-08-02 11:20:14.000 214 33854.52 271.47 17103.68 88888.00 2019-08-02 11:20:15.000 214 33854.51 271.47 17103.70 37930.80 2019-08-02 11:20:16.000 214 33854.53 271.54 17103.74 88888.00 2019-08-02 11:20:17.000 214 33854.50 271.57 17103.75 88888.00 2019-08-02 11:20:18.000 214 33854.51 271.52 17103.75 88888.00 2019-08-02 11:20:19.000 214 33854.52 271.51 17103.77 88888.00 2019-08-02 11:20:20.000 214 33854.52 271.49 17103.73 37930.78 2019-08-02 11:20:21.000 214 33854.55 271.51 17103.72 88888.00 2019-08-02 11:20:22.000 214 33854.54 271.47 17103.72 88888.00 2019-08-02 11:20:23.000 214 33854.52 271.47 17103.75 88888.00 2019-08-02 11:20:24.000 214 33854.54 271.51 17103.73 88888.00 2019-08-02 11:20:25.000 214 33854.56 271.53 17103.74 37930.81 2019-08-02 11:20:26.000 214 33854.55 271.51 17103.75 88888.00 2019-08-02 11:20:27.000 214 33854.58 271.49 17103.74 88888.00 2019-08-02 11:20:28.000 214 33854.60 271.50 17103.73 88888.00 2019-08-02 11:20:29.000 214 33854.59 271.49 17103.71 88888.00 2019-08-02 11:20:30.000 214 33854.59 271.46 17103.69 37930.89 2019-08-02 11:20:31.000 214 33854.61 271.50 17103.68 88888.00 2019-08-02 11:20:32.000 214 33854.57 271.51 17103.71 88888.00 2019-08-02 11:20:33.000 214 33854.59 271.52 17103.73 88888.00 2019-08-02 11:20:34.000 214 33854.60 271.48 17103.73 88888.00 2019-08-02 11:20:35.000 214 33854.65 271.49 17103.73 37930.81 2019-08-02 11:20:36.000 214 33854.66 271.48 17103.75 88888.00 2019-08-02 11:20:37.000 214 33854.60 271.49 17103.73 88888.00 2019-08-02 11:20:38.000 214 33854.60 271.47 17103.75 88888.00 2019-08-02 11:20:39.000 214 33854.57 271.49 17103.77 88888.00 2019-08-02 11:20:40.000 214 33854.62 271.50 17103.76 37930.84 2019-08-02 11:20:41.000 214 33854.67 271.49 17103.76 88888.00 2019-08-02 11:20:42.000 214 33854.63 271.45 17103.74 88888.00 2019-08-02 11:20:43.000 214 33854.59 271.47 17103.76 88888.00 2019-08-02 11:20:44.000 214 33854.59 271.47 17103.76 88888.00 2019-08-02 11:20:45.000 214 33854.58 271.50 17103.77 37930.91 2019-08-02 11:20:46.000 214 33854.59 271.48 17103.75 88888.00 2019-08-02 11:20:47.000 214 33854.58 271.43 17103.75 88888.00 2019-08-02 11:20:48.000 214 33854.58 271.41 17103.74 88888.00 2019-08-02 11:20:49.000 214 33854.54 271.44 17103.72 88888.00 2019-08-02 11:20:50.000 214 33854.55 271.46 17103.76 37930.82 2019-08-02 11:20:51.000 214 33854.61 271.46 17103.80 88888.00 2019-08-02 11:20:52.000 214 33854.59 271.47 17103.82 88888.00 2019-08-02 11:20:53.000 214 33854.59 271.50 17103.77 88888.00 2019-08-02 11:20:54.000 214 33854.60 271.46 17103.75 88888.00 2019-08-02 11:20:55.000 214 33854.64 271.47 17103.76 37930.85 2019-08-02 11:20:56.000 214 33854.60 271.47 17103.73 88888.00 2019-08-02 11:20:57.000 214 33854.60 271.49 17103.74 88888.00 2019-08-02 11:20:58.000 214 33854.62 271.45 17103.78 88888.00 2019-08-02 11:20:59.000 214 33854.64 271.42 17103.82 88888.00 2019-08-02 11:21:00.000 214 33854.67 271.45 17103.79 37930.88 2019-08-02 11:21:01.000 214 33854.64 271.44 17103.74 88888.00 2019-08-02 11:21:02.000 214 33854.60 271.39 17103.78 88888.00 2019-08-02 11:21:03.000 214 33854.66 271.40 17103.76 88888.00 2019-08-02 11:21:04.000 214 33854.68 271.42 17103.77 88888.00 2019-08-02 11:21:05.000 214 33854.69 271.40 17103.76 37930.83 2019-08-02 11:21:06.000 214 33854.70 271.36 17103.77 88888.00 2019-08-02 11:21:07.000 214 33854.66 271.35 17103.76 88888.00 2019-08-02 11:21:08.000 214 33854.62 271.35 17103.72 88888.00 2019-08-02 11:21:09.000 214 33854.63 271.39 17103.72 88888.00 2019-08-02 11:21:10.000 214 33854.60 271.39 17103.73 37930.84 2019-08-02 11:21:11.000 214 33854.59 271.43 17103.75 88888.00 2019-08-02 11:21:12.000 214 33854.58 271.45 17103.74 88888.00 2019-08-02 11:21:13.000 214 33854.59 271.44 17103.75 88888.00 2019-08-02 11:21:14.000 214 33854.59 271.46 17103.80 88888.00 2019-08-02 11:21:15.000 214 33854.60 271.51 17103.82 37930.87 2019-08-02 11:21:16.000 214 33854.64 271.54 17103.81 88888.00 2019-08-02 11:21:17.000 214 33854.62 271.51 17103.82 88888.00 2019-08-02 11:21:18.000 214 33854.60 271.52 17103.84 88888.00 2019-08-02 11:21:19.000 214 33854.57 271.49 17103.80 88888.00 2019-08-02 11:21:20.000 214 33854.57 271.52 17103.76 37930.83 2019-08-02 11:21:21.000 214 33854.57 271.54 17103.78 88888.00 2019-08-02 11:21:22.000 214 33854.58 271.52 17103.77 88888.00 2019-08-02 11:21:23.000 214 33854.58 271.54 17103.80 88888.00 2019-08-02 11:21:24.000 214 33854.56 271.53 17103.82 88888.00 2019-08-02 11:21:25.000 214 33854.58 271.55 17103.81 37930.81 2019-08-02 11:21:26.000 214 33854.57 271.55 17103.86 88888.00 2019-08-02 11:21:27.000 214 33854.56 271.56 17103.82 88888.00 2019-08-02 11:21:28.000 214 33854.56 271.56 17103.80 88888.00 2019-08-02 11:21:29.000 214 33854.57 271.54 17103.80 88888.00 2019-08-02 11:21:30.000 214 33854.56 271.51 17103.78 37930.87 2019-08-02 11:21:31.000 214 33854.55 271.49 17103.77 88888.00 2019-08-02 11:21:32.000 214 33854.53 271.49 17103.76 88888.00 2019-08-02 11:21:33.000 214 33854.58 271.52 17103.78 88888.00 2019-08-02 11:21:34.000 214 33854.58 271.47 17103.81 88888.00 2019-08-02 11:21:35.000 214 33854.56 271.45 17103.80 37930.83 2019-08-02 11:21:36.000 214 33854.57 271.47 17103.78 88888.00 2019-08-02 11:21:37.000 214 33854.61 271.48 17103.78 88888.00 2019-08-02 11:21:38.000 214 33854.59 271.48 17103.76 88888.00 2019-08-02 11:21:39.000 214 33854.60 271.47 17103.79 88888.00 2019-08-02 11:21:40.000 214 33854.59 271.48 17103.78 37930.82 2019-08-02 11:21:41.000 214 33854.59 271.47 17103.74 88888.00 2019-08-02 11:21:42.000 214 33854.58 271.46 17103.71 88888.00 2019-08-02 11:21:43.000 214 33854.64 271.47 17103.78 88888.00 2019-08-02 11:21:44.000 214 33854.60 271.50 17103.80 88888.00 2019-08-02 11:21:45.000 214 33854.59 271.48 17103.79 37930.74 2019-08-02 11:21:46.000 214 33854.59 271.45 17103.82 88888.00 2019-08-02 11:21:47.000 214 33854.57 271.44 17103.83 88888.00 2019-08-02 11:21:48.000 214 33854.58 271.47 17103.83 88888.00 2019-08-02 11:21:49.000 214 33854.59 271.50 17103.84 88888.00 2019-08-02 11:21:50.000 214 33854.57 271.46 17103.81 37930.83 2019-08-02 11:21:51.000 214 33854.57 271.45 17103.82 88888.00 2019-08-02 11:21:52.000 214 33854.56 271.48 17103.84 88888.00 2019-08-02 11:21:53.000 214 33854.56 271.47 17103.87 88888.00 2019-08-02 11:21:54.000 214 33854.59 271.48 17103.85 88888.00 2019-08-02 11:21:55.000 214 33854.59 271.43 17103.82 37930.75 2019-08-02 11:21:56.000 214 33854.58 271.42 17103.79 88888.00 2019-08-02 11:21:57.000 214 33854.57 271.41 17103.81 88888.00 2019-08-02 11:21:58.000 214 33854.56 271.43 17103.84 88888.00 2019-08-02 11:21:59.000 214 33854.60 271.45 17103.87 88888.00 2019-08-02 11:22:00.000 214 33854.60 271.49 17103.86 37930.83 2019-08-02 11:22:01.000 214 33854.62 271.48 17103.86 88888.00 2019-08-02 11:22:02.000 214 33854.64 271.48 17103.83 88888.00 2019-08-02 11:22:03.000 214 33854.61 271.43 17103.83 88888.00 2019-08-02 11:22:04.000 214 33854.61 271.42 17103.80 88888.00 2019-08-02 11:22:05.000 214 33854.63 271.42 17103.79 37930.81 2019-08-02 11:22:06.000 214 33854.65 271.51 17103.79 88888.00 2019-08-02 11:22:07.000 214 33854.69 271.56 17103.81 88888.00 2019-08-02 11:22:08.000 214 33854.66 271.55 17103.82 88888.00 2019-08-02 11:22:09.000 214 33854.67 271.53 17103.83 88888.00 2019-08-02 11:22:10.000 214 33854.65 271.56 17103.85 37930.92 2019-08-02 11:22:11.000 214 33854.68 271.55 17103.80 88888.00 2019-08-02 11:22:12.000 214 33854.71 271.55 17103.76 88888.00 2019-08-02 11:22:13.000 214 33854.75 271.56 17103.79 88888.00 2019-08-02 11:22:14.000 214 33854.76 271.53 17103.84 88888.00 2019-08-02 11:22:15.000 214 33854.75 271.55 17103.83 37930.98 2019-08-02 11:22:16.000 214 33854.76 271.55 17103.80 88888.00 2019-08-02 11:22:17.000 214 33854.77 271.55 17103.82 88888.00 2019-08-02 11:22:18.000 214 33854.75 271.54 17103.83 88888.00 2019-08-02 11:22:19.000 214 33854.75 271.54 17103.84 88888.00 2019-08-02 11:22:20.000 214 33854.76 271.50 17103.82 37931.06 2019-08-02 11:22:21.000 214 33854.73 271.55 17103.83 88888.00 2019-08-02 11:22:22.000 214 33854.76 271.56 17103.81 88888.00 2019-08-02 11:22:23.000 214 33854.76 271.54 17103.78 88888.00 2019-08-02 11:22:24.000 214 33854.74 271.51 17103.76 88888.00 2019-08-02 11:22:25.000 214 33854.74 271.49 17103.74 37931.07 2019-08-02 11:22:26.000 214 33854.78 271.49 17103.78 88888.00 2019-08-02 11:22:27.000 214 33854.79 271.46 17103.78 88888.00 2019-08-02 11:22:28.000 214 33854.76 271.42 17103.77 88888.00 2019-08-02 11:22:29.000 214 33854.74 271.43 17103.80 88888.00 2019-08-02 11:22:30.000 214 33854.72 271.47 17103.79 37931.06 2019-08-02 11:22:31.000 214 33854.72 271.49 17103.78 88888.00 2019-08-02 11:22:32.000 214 33854.70 271.46 17103.79 88888.00 2019-08-02 11:22:33.000 214 33854.71 271.47 17103.81 88888.00 2019-08-02 11:22:34.000 214 33854.71 271.47 17103.81 88888.00 2019-08-02 11:22:35.000 214 33854.70 271.50 17103.79 37930.94 2019-08-02 11:22:36.000 214 33854.71 271.49 17103.80 88888.00 2019-08-02 11:22:37.000 214 33854.68 271.48 17103.82 88888.00 2019-08-02 11:22:38.000 214 33854.66 271.46 17103.79 88888.00 2019-08-02 11:22:39.000 214 33854.65 271.49 17103.80 88888.00 2019-08-02 11:22:40.000 214 33854.64 271.51 17103.82 37930.94 2019-08-02 11:22:41.000 214 33854.62 271.47 17103.80 88888.00 2019-08-02 11:22:42.000 214 33854.60 271.49 17103.76 88888.00 2019-08-02 11:22:43.000 214 33854.66 271.50 17103.76 88888.00 2019-08-02 11:22:44.000 214 33854.64 271.48 17103.75 88888.00 2019-08-02 11:22:45.000 214 33854.60 271.47 17103.73 37930.94 2019-08-02 11:22:46.000 214 33854.62 271.48 17103.72 88888.00 2019-08-02 11:22:47.000 214 33854.63 271.50 17103.72 88888.00 2019-08-02 11:22:48.000 214 33854.66 271.49 17103.79 88888.00 2019-08-02 11:22:49.000 214 33854.63 271.47 17103.78 88888.00 2019-08-02 11:22:50.000 214 33854.59 271.48 17103.74 37931.00 2019-08-02 11:22:51.000 214 33854.57 271.49 17103.67 88888.00 2019-08-02 11:22:52.000 214 33854.58 271.48 17103.69 88888.00 2019-08-02 11:22:53.000 214 33854.57 271.46 17103.71 88888.00 2019-08-02 11:22:54.000 214 33854.58 271.48 17103.73 88888.00 2019-08-02 11:22:55.000 214 33854.60 271.50 17103.71 37930.92 2019-08-02 11:22:56.000 214 33854.62 271.46 17103.72 88888.00 2019-08-02 11:22:57.000 214 33854.62 271.46 17103.71 88888.00 2019-08-02 11:22:58.000 214 33854.61 271.47 17103.69 88888.00 2019-08-02 11:22:59.000 214 33854.62 271.49 17103.71 88888.00 2019-08-02 11:23:00.000 214 33854.65 271.49 17103.72 37930.98 2019-08-02 11:23:01.000 214 33854.64 271.50 17103.73 88888.00 2019-08-02 11:23:02.000 214 33854.60 271.49 17103.75 88888.00 2019-08-02 11:23:03.000 214 33854.60 271.44 17103.75 88888.00 2019-08-02 11:23:04.000 214 33854.56 271.45 17103.75 88888.00 2019-08-02 11:23:05.000 214 33854.58 271.46 17103.74 37930.89 2019-08-02 11:23:06.000 214 33854.55 271.47 17103.78 88888.00 2019-08-02 11:23:07.000 214 33854.53 271.47 17103.78 88888.00 2019-08-02 11:23:08.000 214 33854.50 271.44 17103.82 88888.00 2019-08-02 11:23:09.000 214 33854.50 271.42 17103.76 88888.00 2019-08-02 11:23:10.000 214 33854.50 271.45 17103.76 37930.96 2019-08-02 11:23:11.000 214 33854.53 271.45 17103.76 88888.00 2019-08-02 11:23:12.000 214 33854.51 271.46 17103.82 88888.00 2019-08-02 11:23:13.000 214 33854.48 271.42 17103.79 88888.00 2019-08-02 11:23:14.000 214 33854.49 271.44 17103.79 88888.00 2019-08-02 11:23:15.000 214 33854.46 271.43 17103.78 37930.84 2019-08-02 11:23:16.000 214 33854.44 271.45 17103.78 88888.00 2019-08-02 11:23:17.000 214 33854.44 271.45 17103.80 88888.00 2019-08-02 11:23:18.000 214 33854.40 271.45 17103.80 88888.00 2019-08-02 11:23:19.000 214 33854.43 271.47 17103.81 88888.00 2019-08-02 11:23:20.000 214 33854.41 271.43 17103.84 37930.77 2019-08-02 11:23:21.000 214 33854.38 271.42 17103.85 88888.00 2019-08-02 11:23:22.000 214 33854.38 271.46 17103.82 88888.00 2019-08-02 11:23:23.000 214 33854.39 271.44 17103.83 88888.00 2019-08-02 11:23:24.000 214 33854.41 271.44 17103.82 88888.00 2019-08-02 11:23:25.000 214 33854.42 271.42 17103.85 37930.75 2019-08-02 11:23:26.000 214 33854.41 271.44 17103.86 88888.00 2019-08-02 11:23:27.000 214 33854.41 271.44 17103.84 88888.00 2019-08-02 11:23:28.000 214 33854.41 271.44 17103.87 88888.00 2019-08-02 11:23:29.000 214 33854.43 271.44 17103.88 88888.00 2019-08-02 11:23:30.000 214 33854.47 271.47 17103.87 37930.78 2019-08-02 11:23:31.000 214 33854.50 271.49 17103.82 88888.00 2019-08-02 11:23:32.000 214 33854.50 271.50 17103.83 88888.00 2019-08-02 11:23:33.000 214 33854.47 271.51 17103.79 88888.00 2019-08-02 11:23:34.000 214 33854.48 271.53 17103.75 88888.00 2019-08-02 11:23:35.000 214 33854.53 271.55 17103.78 37930.87 2019-08-02 11:23:36.000 214 33854.54 271.55 17103.81 88888.00 2019-08-02 11:23:37.000 214 33854.60 271.51 17103.82 88888.00 2019-08-02 11:23:38.000 214 33854.60 271.51 17103.85 88888.00 2019-08-02 11:23:39.000 214 33854.58 271.50 17103.84 88888.00 2019-08-02 11:23:40.000 214 33854.56 271.52 17103.80 37930.90 2019-08-02 11:23:41.000 214 33854.54 271.50 17103.79 88888.00 2019-08-02 11:23:42.000 214 33854.59 271.49 17103.81 88888.00 2019-08-02 11:23:43.000 214 33854.60 271.54 17103.82 88888.00 2019-08-02 11:23:44.000 214 33854.61 271.53 17103.86 88888.00 2019-08-02 11:23:45.000 214 33854.58 271.49 17103.85 37930.89 2019-08-02 11:23:46.000 214 33854.60 271.46 17103.83 88888.00 2019-08-02 11:23:47.000 214 33854.59 271.44 17103.84 88888.00 2019-08-02 11:23:48.000 214 33854.62 271.46 17103.84 88888.00 2019-08-02 11:23:49.000 214 33854.62 271.51 17103.85 88888.00 2019-08-02 11:23:50.000 214 33854.59 271.53 17103.86 37930.88 2019-08-02 11:23:51.000 214 33854.56 271.50 17103.86 88888.00 2019-08-02 11:23:52.000 214 33854.56 271.50 17103.83 88888.00 2019-08-02 11:23:53.000 214 33854.57 271.47 17103.83 88888.00 2019-08-02 11:23:54.000 214 33854.59 271.47 17103.82 88888.00 2019-08-02 11:23:55.000 214 33854.56 271.45 17103.80 37930.97 2019-08-02 11:23:56.000 214 33854.59 271.44 17103.81 88888.00 2019-08-02 11:23:57.000 214 33854.58 271.44 17103.79 88888.00 2019-08-02 11:23:58.000 214 33854.54 271.48 17103.85 88888.00 2019-08-02 11:23:59.000 214 33854.56 271.52 17103.85 88888.00 2019-08-02 11:24:00.000 214 33854.56 271.52 17103.90 37930.88 2019-08-02 11:24:01.000 214 33854.59 271.52 17103.91 88888.00 2019-08-02 11:24:02.000 214 33854.56 271.52 17103.86 88888.00 2019-08-02 11:24:03.000 214 33854.57 271.53 17103.85 88888.00 2019-08-02 11:24:04.000 214 33854.56 271.49 17103.90 88888.00 2019-08-02 11:24:05.000 214 33854.59 271.52 17103.90 37930.95 2019-08-02 11:24:06.000 214 33854.63 271.54 17103.88 88888.00 2019-08-02 11:24:07.000 214 33854.60 271.55 17103.87 88888.00 2019-08-02 11:24:08.000 214 33854.57 271.54 17103.85 88888.00 2019-08-02 11:24:09.000 214 33854.56 271.56 17103.87 88888.00 2019-08-02 11:24:10.000 214 33854.59 271.55 17103.84 37930.89 2019-08-02 11:24:11.000 214 33854.58 271.56 17103.83 88888.00 2019-08-02 11:24:12.000 214 33854.57 271.59 17103.84 88888.00 2019-08-02 11:24:13.000 214 33854.55 271.57 17103.90 88888.00 2019-08-02 11:24:14.000 214 33854.52 271.51 17103.90 88888.00 2019-08-02 11:24:15.000 214 33854.53 271.52 17103.90 37930.83 2019-08-02 11:24:16.000 214 33854.51 271.50 17103.88 88888.00 2019-08-02 11:24:17.000 214 33854.47 271.52 17103.86 88888.00 2019-08-02 11:24:18.000 214 33854.44 271.54 17103.83 88888.00 2019-08-02 11:24:19.000 214 33854.43 271.55 17103.87 88888.00 2019-08-02 11:24:20.000 214 33854.45 271.56 17103.87 37930.89 2019-08-02 11:24:21.000 214 33854.44 271.56 17103.86 88888.00 2019-08-02 11:24:22.000 214 33854.47 271.54 17103.90 88888.00 2019-08-02 11:24:23.000 214 33854.50 271.52 17103.89 88888.00 2019-08-02 11:24:24.000 214 33854.50 271.53 17103.90 88888.00 2019-08-02 11:24:25.000 214 33854.53 271.54 17103.89 37930.75 2019-08-02 11:24:26.000 214 33854.49 271.51 17103.92 88888.00 2019-08-02 11:24:27.000 214 33854.45 271.56 17103.92 88888.00 2019-08-02 11:24:28.000 214 33854.46 271.57 17103.93 88888.00 2019-08-02 11:24:29.000 214 33854.48 271.56 17103.93 88888.00 2019-08-02 11:24:30.000 214 33854.45 271.50 17103.92 37930.78 2019-08-02 11:24:31.000 214 33854.47 271.48 17103.87 88888.00 2019-08-02 11:24:32.000 214 33854.48 271.49 17103.80 88888.00 2019-08-02 11:24:33.000 214 33854.46 271.48 17103.81 88888.00 2019-08-02 11:24:34.000 214 33854.46 271.51 17103.79 88888.00 2019-08-02 11:24:35.000 214 33854.42 271.54 17103.83 37930.79 2019-08-02 11:24:36.000 214 33854.43 271.53 17103.87 88888.00 2019-08-02 11:24:37.000 214 33854.46 271.55 17103.88 88888.00 2019-08-02 11:24:38.000 214 33854.47 271.56 17103.92 88888.00 2019-08-02 11:24:39.000 214 33854.46 271.54 17103.91 88888.00 2019-08-02 11:24:40.000 214 33854.47 271.60 17103.86 37930.83 2019-08-02 11:24:41.000 214 33854.48 271.58 17103.88 88888.00 2019-08-02 11:24:42.000 214 33854.45 271.55 17103.82 88888.00 2019-08-02 11:24:43.000 214 33854.42 271.54 17103.81 88888.00 2019-08-02 11:24:44.000 214 33854.44 271.55 17103.81 88888.00 2019-08-02 11:24:45.000 214 33854.43 271.57 17103.80 37930.76 2019-08-02 11:24:46.000 214 33854.40 271.57 17103.82 88888.00 2019-08-02 11:24:47.000 214 33854.41 271.58 17103.84 88888.00 2019-08-02 11:24:48.000 214 33854.42 271.55 17103.86 88888.00 2019-08-02 11:24:49.000 214 33854.45 271.55 17103.85 88888.00 2019-08-02 11:24:50.000 214 33854.41 271.50 17103.83 37930.73 2019-08-02 11:24:51.000 214 33854.39 271.54 17103.80 88888.00 2019-08-02 11:24:52.000 214 33854.42 271.52 17103.80 88888.00 2019-08-02 11:24:53.000 214 33854.45 271.50 17103.80 88888.00 2019-08-02 11:24:54.000 214 33854.42 271.52 17103.81 88888.00 2019-08-02 11:24:55.000 214 33854.41 271.52 17103.81 37930.82 2019-08-02 11:24:56.000 214 33854.43 271.52 17103.82 88888.00 2019-08-02 11:24:57.000 214 33854.44 271.55 17103.83 88888.00 2019-08-02 11:24:58.000 214 33854.41 271.49 17103.85 88888.00 2019-08-02 11:24:59.000 214 33854.42 271.51 17103.88 88888.00 2019-08-02 11:25:00.000 214 33854.43 271.48 17103.92 37930.73 2019-08-02 11:25:01.000 214 33854.47 271.48 17103.93 88888.00 2019-08-02 11:25:02.000 214 33854.49 271.50 17103.92 88888.00 2019-08-02 11:25:03.000 214 33854.48 271.51 17103.89 88888.00 2019-08-02 11:25:04.000 214 33854.45 271.54 17103.90 88888.00 2019-08-02 11:25:05.000 214 33854.47 271.55 17103.92 37930.78 2019-08-02 11:25:06.000 214 33854.47 271.52 17103.97 88888.00 2019-08-02 11:25:07.000 214 33854.48 271.52 17104.02 88888.00 2019-08-02 11:25:08.000 214 33854.45 271.54 17104.01 88888.00 2019-08-02 11:25:09.000 214 33854.45 271.52 17103.99 88888.00 2019-08-02 11:25:10.000 214 33854.44 271.53 17103.98 37930.84 2019-08-02 11:25:11.000 214 33854.49 271.54 17103.95 88888.00 2019-08-02 11:25:12.000 214 33854.49 271.51 17103.94 88888.00 2019-08-02 11:25:13.000 214 33854.51 271.48 17103.87 88888.00 2019-08-02 11:25:14.000 214 33854.51 271.45 17103.82 88888.00 2019-08-02 11:25:15.000 214 33854.57 271.44 17103.83 37930.81 2019-08-02 11:25:16.000 214 33854.57 271.45 17103.81 88888.00 2019-08-02 11:25:17.000 214 33854.54 271.45 17103.82 88888.00 2019-08-02 11:25:18.000 214 33854.50 271.46 17103.87 88888.00 2019-08-02 11:25:19.000 214 33854.49 271.52 17103.85 88888.00 2019-08-02 11:25:20.000 214 33854.49 271.52 17103.86 37930.87 2019-08-02 11:25:21.000 214 33854.52 271.51 17103.91 88888.00 2019-08-02 11:25:22.000 214 33854.51 271.49 17103.90 88888.00 2019-08-02 11:25:23.000 214 33854.56 271.52 17103.88 88888.00 2019-08-02 11:25:24.000 214 33854.55 271.56 17103.88 88888.00 2019-08-02 11:25:25.000 214 33854.57 271.55 17103.88 37930.82 2019-08-02 11:25:26.000 214 33854.51 271.53 17103.84 88888.00 2019-08-02 11:25:27.000 214 33854.50 271.51 17103.87 88888.00 2019-08-02 11:25:28.000 214 33854.47 271.49 17103.86 88888.00 2019-08-02 11:25:29.000 214 33854.49 271.48 17103.85 88888.00 2019-08-02 11:25:30.000 214 33854.54 271.49 17103.85 37930.81 2019-08-02 11:25:31.000 214 33854.51 271.44 17103.86 88888.00 2019-08-02 11:25:32.000 214 33854.49 271.43 17103.91 88888.00 2019-08-02 11:25:33.000 214 33854.53 271.47 17103.93 88888.00 2019-08-02 11:25:34.000 214 33854.53 271.46 17103.90 88888.00 2019-08-02 11:25:35.000 214 33854.50 271.46 17103.85 37930.89 2019-08-02 11:25:36.000 214 33854.48 271.47 17103.85 88888.00 2019-08-02 11:25:37.000 214 33854.47 271.51 17103.85 88888.00 2019-08-02 11:25:38.000 214 33854.48 271.50 17103.90 88888.00 2019-08-02 11:25:39.000 214 33854.46 271.48 17103.89 88888.00 2019-08-02 11:25:40.000 214 33854.47 271.50 17103.89 37930.82 2019-08-02 11:25:41.000 214 33854.47 271.45 17103.90 88888.00 2019-08-02 11:25:42.000 214 33854.46 271.45 17103.89 88888.00 2019-08-02 11:25:43.000 214 33854.45 271.46 17103.89 88888.00 2019-08-02 11:25:44.000 214 33854.46 271.43 17103.91 88888.00 2019-08-02 11:25:45.000 214 33854.51 271.45 17103.89 37930.83 2019-08-02 11:25:46.000 214 33854.47 271.41 17103.88 88888.00 2019-08-02 11:25:47.000 214 33854.46 271.43 17103.88 88888.00 2019-08-02 11:25:48.000 214 33854.46 271.44 17103.89 88888.00 2019-08-02 11:25:49.000 214 33854.44 271.47 17103.90 88888.00 2019-08-02 11:25:50.000 214 33854.40 271.46 17103.89 37930.81 2019-08-02 11:25:51.000 214 33854.41 271.44 17103.90 88888.00 2019-08-02 11:25:52.000 214 33854.43 271.42 17103.86 88888.00 2019-08-02 11:25:53.000 214 33854.42 271.45 17103.82 88888.00 2019-08-02 11:25:54.000 214 33854.38 271.42 17103.83 88888.00 2019-08-02 11:25:55.000 214 33854.40 271.41 17103.87 37930.82 2019-08-02 11:25:56.000 214 33854.44 271.44 17103.92 88888.00 2019-08-02 11:25:57.000 214 33854.43 271.44 17103.94 88888.00 2019-08-02 11:25:58.000 214 33854.40 271.45 17103.94 88888.00 2019-08-02 11:25:59.000 214 33854.40 271.44 17103.87 88888.00 2019-08-02 11:26:00.000 214 33854.39 271.47 17103.91 37930.84 2019-08-02 11:26:01.000 214 33854.36 271.48 17103.91 88888.00 2019-08-02 11:26:02.000 214 33854.39 271.46 17103.88 88888.00 2019-08-02 11:26:03.000 214 33854.39 271.48 17103.89 88888.00 2019-08-02 11:26:04.000 214 33854.37 271.50 17103.90 88888.00 2019-08-02 11:26:05.000 214 33854.35 271.51 17103.92 37930.66 2019-08-02 11:26:06.000 214 33854.35 271.52 17103.93 88888.00 2019-08-02 11:26:07.000 214 33854.36 271.53 17103.90 88888.00 2019-08-02 11:26:08.000 214 33854.37 271.50 17103.93 88888.00 2019-08-02 11:26:09.000 214 33854.35 271.47 17103.92 88888.00 2019-08-02 11:26:10.000 214 33854.35 271.48 17103.90 37930.69 2019-08-02 11:26:11.000 214 33854.36 271.51 17103.90 88888.00 2019-08-02 11:26:12.000 214 33854.34 271.54 17103.87 88888.00 2019-08-02 11:26:13.000 214 33854.35 271.57 17103.92 88888.00 2019-08-02 11:26:14.000 214 33854.30 271.61 17103.93 88888.00 2019-08-02 11:26:15.000 214 33854.27 271.55 17103.88 37930.78 2019-08-02 11:26:16.000 214 33854.27 271.56 17103.88 88888.00 2019-08-02 11:26:17.000 214 33854.25 271.58 17103.93 88888.00 2019-08-02 11:26:18.000 214 33854.30 271.57 17103.90 88888.00 2019-08-02 11:26:19.000 214 33854.28 271.57 17103.89 88888.00 2019-08-02 11:26:20.000 214 33854.29 271.57 17103.87 37930.66 2019-08-02 11:26:21.000 214 33854.28 271.58 17103.88 88888.00 2019-08-02 11:26:22.000 214 33854.28 271.57 17103.87 88888.00 2019-08-02 11:26:23.000 214 33854.29 271.54 17103.88 88888.00 2019-08-02 11:26:24.000 214 33854.25 271.49 17103.90 88888.00 2019-08-02 11:26:25.000 214 33854.26 271.49 17103.93 37930.75 2019-08-02 11:26:26.000 214 33854.30 271.52 17103.93 88888.00 2019-08-02 11:26:27.000 214 33854.30 271.49 17103.91 88888.00 2019-08-02 11:26:28.000 214 33854.28 271.43 17103.89 88888.00 2019-08-02 11:26:29.000 214 33854.30 271.48 17103.86 88888.00 2019-08-02 11:26:30.000 214 33854.27 271.48 17103.90 37930.64 2019-08-02 11:26:31.000 214 33854.26 271.44 17103.89 88888.00 2019-08-02 11:26:32.000 214 33854.24 271.44 17103.88 88888.00 2019-08-02 11:26:33.000 214 33854.23 271.49 17103.93 88888.00 2019-08-02 11:26:34.000 214 33854.19 271.51 17103.92 88888.00 2019-08-02 11:26:35.000 214 33854.21 271.49 17103.93 37930.75 2019-08-02 11:26:36.000 214 33854.21 271.45 17103.94 88888.00 2019-08-02 11:26:37.000 214 33854.22 271.46 17103.90 88888.00 2019-08-02 11:26:38.000 214 33854.23 271.49 17103.91 88888.00 2019-08-02 11:26:39.000 214 33854.20 271.45 17103.92 88888.00 2019-08-02 11:26:40.000 214 33854.21 271.48 17103.94 37930.66 2019-08-02 11:26:41.000 214 33854.23 271.46 17103.91 88888.00 2019-08-02 11:26:42.000 214 33854.23 271.47 17103.85 88888.00 2019-08-02 11:26:43.000 214 33854.24 271.48 17103.86 88888.00 2019-08-02 11:26:44.000 214 33854.23 271.51 17103.89 88888.00 2019-08-02 11:26:45.000 214 33854.24 271.52 17103.90 37930.61 2019-08-02 11:26:46.000 214 33854.20 271.49 17103.86 88888.00 2019-08-02 11:26:47.000 214 33854.23 271.48 17103.88 88888.00 2019-08-02 11:26:48.000 214 33854.24 271.49 17103.91 88888.00 2019-08-02 11:26:49.000 214 33854.22 271.48 17103.93 88888.00 2019-08-02 11:26:50.000 214 33854.22 271.48 17103.91 37930.71 2019-08-02 11:26:51.000 214 33854.28 271.49 17103.89 88888.00 2019-08-02 11:26:52.000 214 33854.27 271.47 17103.91 88888.00 2019-08-02 11:26:53.000 214 33854.23 271.46 17103.94 88888.00 2019-08-02 11:26:54.000 214 33854.25 271.47 17103.96 88888.00 2019-08-02 11:26:55.000 214 33854.26 271.46 17103.96 37930.60 2019-08-02 11:26:56.000 214 33854.25 271.48 17103.92 88888.00 2019-08-02 11:26:57.000 214 33854.25 271.55 17103.90 88888.00 2019-08-02 11:26:58.000 214 33854.27 271.57 17103.89 88888.00 2019-08-02 11:26:59.000 214 33854.26 271.59 17103.93 88888.00 2019-08-02 11:27:00.000 214 33854.27 271.54 17103.94 37930.74 2019-08-02 11:27:01.000 214 33854.28 271.54 17103.90 88888.00 2019-08-02 11:27:02.000 214 33854.30 271.53 17103.90 88888.00 2019-08-02 11:27:03.000 214 33854.31 271.56 17103.90 88888.00 2019-08-02 11:27:04.000 214 33854.29 271.52 17103.91 88888.00 2019-08-02 11:27:05.000 214 33854.31 271.56 17103.91 37930.71 2019-08-02 11:27:06.000 214 33854.31 271.55 17103.95 88888.00 2019-08-02 11:27:07.000 214 33854.30 271.54 17103.95 88888.00 2019-08-02 11:27:08.000 214 33854.26 271.58 17103.95 88888.00 2019-08-02 11:27:09.000 214 33854.27 271.59 17103.96 88888.00 2019-08-02 11:27:10.000 214 33854.27 271.55 17103.95 37930.75 2019-08-02 11:27:11.000 214 33854.27 271.53 17103.96 88888.00 2019-08-02 11:27:12.000 214 33854.27 271.54 17103.92 88888.00 2019-08-02 11:27:13.000 214 33854.26 271.52 17103.96 88888.00 2019-08-02 11:27:14.000 214 33854.27 271.52 17103.97 88888.00 2019-08-02 11:27:15.000 214 33854.28 271.50 17103.95 37930.75 2019-08-02 11:27:16.000 214 33854.29 271.51 17103.95 88888.00 2019-08-02 11:27:17.000 214 33854.28 271.49 17103.93 88888.00 2019-08-02 11:27:18.000 214 33854.28 271.49 17103.93 88888.00 2019-08-02 11:27:19.000 214 33854.29 271.50 17103.94 88888.00 2019-08-02 11:27:20.000 214 33854.31 271.51 17103.94 37930.71 2019-08-02 11:27:21.000 214 33854.27 271.48 17103.94 88888.00 2019-08-02 11:27:22.000 214 33854.34 271.48 17103.94 88888.00 2019-08-02 11:27:23.000 214 33854.36 271.48 17103.90 88888.00 2019-08-02 11:27:24.000 214 33854.35 271.48 17103.93 88888.00 2019-08-02 11:27:25.000 214 33854.34 271.48 17103.92 37930.77 2019-08-02 11:27:26.000 214 33854.36 271.47 17103.90 88888.00 2019-08-02 11:27:27.000 214 33854.37 271.42 17103.89 88888.00 2019-08-02 11:27:28.000 214 33854.35 271.43 17103.93 88888.00 2019-08-02 11:27:29.000 214 33854.32 271.47 17103.92 88888.00 2019-08-02 11:27:30.000 214 33854.32 271.47 17103.91 37930.73 2019-08-02 11:27:31.000 214 33854.34 271.46 17103.93 88888.00 2019-08-02 11:27:32.000 214 33854.34 271.40 17103.90 88888.00 2019-08-02 11:27:33.000 214 33854.34 271.40 17103.89 88888.00 2019-08-02 11:27:34.000 214 33854.33 271.39 17103.91 88888.00 2019-08-02 11:27:35.000 214 33854.31 271.39 17103.87 37930.76 2019-08-02 11:27:36.000 214 33854.32 271.36 17103.89 88888.00 2019-08-02 11:27:37.000 214 33854.30 271.37 17103.90 88888.00 2019-08-02 11:27:38.000 214 33854.34 271.37 17103.92 88888.00 2019-08-02 11:27:39.000 214 33854.36 271.41 17103.90 88888.00 2019-08-02 11:27:40.000 214 33854.38 271.42 17103.88 37930.82 2019-08-02 11:27:41.000 214 33854.36 271.41 17103.90 88888.00 2019-08-02 11:27:42.000 214 33854.35 271.38 17103.89 88888.00 2019-08-02 11:27:43.000 214 33854.41 271.40 17103.90 88888.00 2019-08-02 11:27:44.000 214 33854.42 271.41 17103.91 88888.00 2019-08-02 11:27:45.000 214 33854.44 271.42 17103.88 37930.72 2019-08-02 11:27:46.000 214 33854.47 271.42 17103.90 88888.00 2019-08-02 11:27:47.000 214 33854.46 271.39 17103.90 88888.00 2019-08-02 11:27:48.000 214 33854.49 271.42 17103.92 88888.00 2019-08-02 11:27:49.000 214 33854.50 271.41 17103.96 88888.00 2019-08-02 11:27:50.000 214 33854.50 271.43 17103.95 37930.85 2019-08-02 11:27:51.000 214 33854.49 271.41 17103.98 88888.00 2019-08-02 11:27:52.000 214 33854.45 271.39 17103.99 88888.00 2019-08-02 11:27:53.000 214 33854.47 271.38 17103.97 88888.00 2019-08-02 11:27:54.000 214 33854.51 271.43 17104.00 88888.00 2019-08-02 11:27:55.000 214 33854.51 271.41 17103.97 37930.91 2019-08-02 11:27:56.000 214 33854.53 271.39 17103.96 88888.00 2019-08-02 11:27:57.000 214 33854.50 271.38 17103.92 88888.00 2019-08-02 11:27:58.000 214 33854.52 271.38 17103.95 88888.00 2019-08-02 11:27:59.000 214 33854.52 271.42 17103.98 88888.00 2019-08-02 11:28:00.000 214 33854.48 271.41 17103.98 37930.85 2019-08-02 11:28:01.000 214 33854.42 271.38 17103.96 88888.00 2019-08-02 11:28:02.000 214 33854.43 271.37 17103.98 88888.00 2019-08-02 11:28:03.000 214 33854.41 271.39 17104.01 88888.00 2019-08-02 11:28:04.000 214 33854.47 271.37 17104.01 88888.00 2019-08-02 11:28:05.000 214 33854.49 271.38 17104.00 37930.82 2019-08-02 11:28:06.000 214 33854.45 271.44 17103.99 88888.00 2019-08-02 11:28:07.000 214 33854.37 271.42 17103.99 88888.00 2019-08-02 11:28:08.000 214 33854.34 271.40 17103.92 88888.00 2019-08-02 11:28:09.000 214 33854.35 271.42 17103.90 88888.00 2019-08-02 11:28:10.000 214 33854.33 271.44 17103.92 37930.80 2019-08-02 11:28:11.000 214 33854.33 271.47 17103.96 88888.00 2019-08-02 11:28:12.000 214 33854.36 271.50 17103.95 88888.00 2019-08-02 11:28:13.000 214 33854.33 271.49 17103.91 88888.00 2019-08-02 11:28:14.000 214 33854.31 271.47 17103.87 88888.00 2019-08-02 11:28:15.000 214 33854.31 271.49 17103.91 37930.77 2019-08-02 11:28:16.000 214 33854.33 271.49 17103.96 88888.00 2019-08-02 11:28:17.000 214 33854.32 271.51 17103.99 88888.00 2019-08-02 11:28:18.000 214 33854.29 271.48 17103.98 88888.00 2019-08-02 11:28:19.000 214 33854.31 271.47 17103.99 88888.00 2019-08-02 11:28:20.000 214 33854.29 271.44 17103.98 37930.84 2019-08-02 11:28:21.000 214 33854.31 271.49 17103.98 88888.00 2019-08-02 11:28:22.000 214 33854.31 271.50 17103.96 88888.00 2019-08-02 11:28:23.000 214 33854.32 271.47 17103.95 88888.00 2019-08-02 11:28:24.000 214 33854.34 271.46 17104.00 88888.00 2019-08-02 11:28:25.000 214 33854.34 271.45 17103.99 37930.74 2019-08-02 11:28:26.000 214 33854.34 271.48 17104.00 88888.00 2019-08-02 11:28:27.000 214 33854.41 271.45 17104.01 88888.00 2019-08-02 11:28:28.000 214 33854.34 271.46 17104.01 88888.00 2019-08-02 11:28:29.000 214 33854.38 271.51 17103.99 88888.00 2019-08-02 11:28:30.000 214 33854.35 271.46 17103.98 37930.78 2019-08-02 11:28:31.000 214 33854.32 271.46 17103.96 88888.00 2019-08-02 11:28:32.000 214 33854.34 271.46 17103.97 88888.00 2019-08-02 11:28:33.000 214 33854.36 271.43 17103.96 88888.00 2019-08-02 11:28:34.000 214 33854.39 271.41 17103.97 88888.00 2019-08-02 11:28:35.000 214 33854.38 271.43 17104.00 37930.76 2019-08-02 11:28:36.000 214 33854.37 271.45 17104.01 88888.00 2019-08-02 11:28:37.000 214 33854.41 271.43 17104.01 88888.00 2019-08-02 11:28:38.000 214 33854.41 271.42 17103.95 88888.00 2019-08-02 11:28:39.000 214 33854.38 271.43 17103.98 88888.00 2019-08-02 11:28:40.000 214 33854.37 271.46 17103.99 37930.82 2019-08-02 11:28:41.000 214 33854.36 271.44 17103.95 88888.00 2019-08-02 11:28:42.000 214 33854.32 271.40 17103.96 88888.00 2019-08-02 11:28:43.000 214 33854.32 271.42 17103.99 88888.00 2019-08-02 11:28:44.000 214 33854.34 271.44 17103.99 88888.00 2019-08-02 11:28:45.000 214 33854.31 271.44 17104.00 37930.75 2019-08-02 11:28:46.000 214 33854.36 271.44 17104.05 88888.00 2019-08-02 11:28:47.000 214 33854.36 271.43 17104.10 88888.00 2019-08-02 11:28:48.000 214 33854.31 271.41 17104.09 88888.00 2019-08-02 11:28:49.000 214 33854.36 271.45 17104.04 88888.00 2019-08-02 11:28:50.000 214 33854.34 271.48 17104.06 37930.82 2019-08-02 11:28:51.000 214 33854.30 271.43 17104.04 88888.00 2019-08-02 11:28:52.000 214 33854.32 271.43 17104.03 88888.00 2019-08-02 11:28:53.000 214 33854.28 271.48 17104.00 88888.00 2019-08-02 11:28:54.000 214 33854.24 271.48 17103.99 88888.00 2019-08-02 11:28:55.000 214 33854.25 271.46 17104.00 37930.76 2019-08-02 11:28:56.000 214 33854.26 271.49 17103.99 88888.00 2019-08-02 11:28:57.000 214 33854.22 271.50 17103.99 88888.00 2019-08-02 11:28:58.000 214 33854.22 271.53 17103.96 88888.00 2019-08-02 11:28:59.000 214 33854.26 271.57 17104.00 88888.00 2019-08-02 11:29:00.000 214 33854.22 271.60 17104.00 37930.68 2019-08-02 11:29:01.000 214 33854.21 271.57 17103.98 88888.00 2019-08-02 11:29:02.000 214 33854.17 271.53 17104.00 88888.00 2019-08-02 11:29:03.000 214 33854.21 271.55 17104.02 88888.00 2019-08-02 11:29:04.000 214 33854.21 271.54 17104.04 88888.00 2019-08-02 11:29:05.000 214 33854.18 271.55 17104.01 37930.78 2019-08-02 11:29:06.000 214 33854.18 271.56 17104.00 88888.00 2019-08-02 11:29:07.000 214 33854.19 271.52 17104.05 88888.00 2019-08-02 11:29:08.000 214 33854.20 271.52 17104.01 88888.00 2019-08-02 11:29:09.000 214 33854.22 271.54 17104.00 88888.00 2019-08-02 11:29:10.000 214 33854.17 271.54 17104.01 37930.72 2019-08-02 11:29:11.000 214 33854.23 271.52 17104.01 88888.00 2019-08-02 11:29:12.000 214 33854.22 271.53 17104.05 88888.00 2019-08-02 11:29:13.000 214 33854.25 271.56 17104.04 88888.00 2019-08-02 11:29:14.000 214 33854.26 271.58 17104.04 88888.00 2019-08-02 11:29:15.000 214 33854.26 271.53 17104.07 37930.71 2019-08-02 11:29:16.000 214 33854.26 271.51 17104.08 88888.00 2019-08-02 11:29:17.000 214 33854.27 271.52 17104.07 88888.00 2019-08-02 11:29:18.000 214 33854.23 271.52 17104.04 88888.00 2019-08-02 11:29:19.000 214 33854.27 271.49 17104.07 88888.00 2019-08-02 11:29:20.000 214 33854.26 271.46 17104.08 37930.79 2019-08-02 11:29:21.000 214 33854.27 271.45 17104.06 88888.00 2019-08-02 11:29:22.000 214 33854.32 271.45 17104.08 88888.00 2019-08-02 11:29:23.000 214 33854.29 271.47 17104.08 88888.00 2019-08-02 11:29:24.000 214 33854.28 271.43 17104.06 88888.00 2019-08-02 11:29:25.000 214 33854.25 271.44 17104.09 37930.72 2019-08-02 11:29:26.000 214 33854.28 271.45 17104.09 88888.00 2019-08-02 11:29:27.000 214 33854.31 271.45 17104.12 88888.00 2019-08-02 11:29:28.000 214 33854.30 271.44 17104.12 88888.00 2019-08-02 11:29:29.000 214 33854.27 271.45 17104.12 88888.00 2019-08-02 11:29:30.000 214 33854.29 271.46 17104.07 37930.76 2019-08-02 11:29:31.000 214 33854.31 271.51 17104.05 88888.00 2019-08-02 11:29:32.000 214 33854.27 271.50 17104.02 88888.00 2019-08-02 11:29:33.000 214 33854.29 271.55 17104.08 88888.00 2019-08-02 11:29:34.000 214 33854.28 271.55 17104.10 88888.00 2019-08-02 11:29:35.000 214 33854.27 271.50 17104.08 37930.71 2019-08-02 11:29:36.000 214 33854.25 271.53 17104.08 88888.00 2019-08-02 11:29:37.000 214 33854.25 271.51 17104.07 88888.00 2019-08-02 11:29:38.000 214 33854.29 271.49 17104.06 88888.00 2019-08-02 11:29:39.000 214 33854.27 271.49 17104.04 88888.00 2019-08-02 11:29:40.000 214 33854.27 271.47 17104.07 37930.80 2019-08-02 11:29:41.000 214 33854.29 271.48 17104.06 88888.00 2019-08-02 11:29:42.000 214 33854.28 271.51 17104.04 88888.00 2019-08-02 11:29:43.000 214 33854.29 271.53 17104.06 88888.00 2019-08-02 11:29:44.000 214 33854.32 271.51 17104.07 88888.00 2019-08-02 11:29:45.000 214 33854.33 271.49 17104.09 37930.68 2019-08-02 11:29:46.000 214 33854.30 271.48 17104.06 88888.00 2019-08-02 11:29:47.000 214 33854.32 271.52 17104.03 88888.00 2019-08-02 11:29:48.000 214 33854.39 271.55 17104.03 88888.00 2019-08-02 11:29:49.000 214 33854.39 271.53 17104.04 88888.00 2019-08-02 11:29:50.000 214 33854.38 271.53 17104.07 37930.87 2019-08-02 11:29:51.000 214 33854.41 271.57 17104.08 88888.00 2019-08-02 11:29:52.000 214 33854.44 271.56 17104.09 88888.00 2019-08-02 11:29:53.000 214 33854.41 271.53 17104.10 88888.00 2019-08-02 11:29:54.000 214 33854.41 271.55 17104.09 88888.00 2019-08-02 11:29:55.000 214 33854.42 271.57 17104.07 37930.84 2019-08-02 11:29:56.000 214 33854.44 271.58 17104.05 88888.00 2019-08-02 11:29:57.000 214 33854.43 271.58 17104.04 88888.00 2019-08-02 11:29:58.000 214 33854.44 271.60 17104.03 88888.00 2019-08-02 11:29:59.000 214 33854.41 271.57 17104.04 88888.00 2019-08-02 11:30:00.000 214 33854.38 271.56 17104.06 37930.88 2019-08-02 11:30:01.000 214 33854.39 271.55 17104.05 88888.00 2019-08-02 11:30:02.000 214 33854.42 271.57 17104.01 88888.00 2019-08-02 11:30:03.000 214 33854.41 271.61 17103.99 88888.00 2019-08-02 11:30:04.000 214 33854.42 271.63 17104.01 88888.00 2019-08-02 11:30:05.000 214 33854.42 271.61 17104.02 37930.91 2019-08-02 11:30:06.000 214 33854.39 271.58 17104.03 88888.00 2019-08-02 11:30:07.000 214 33854.41 271.56 17104.05 88888.00 2019-08-02 11:30:08.000 214 33854.40 271.55 17104.06 88888.00 2019-08-02 11:30:09.000 214 33854.44 271.60 17104.09 88888.00 2019-08-02 11:30:10.000 214 33854.46 271.62 17104.08 37930.89 2019-08-02 11:30:11.000 214 33854.44 271.62 17104.09 88888.00 2019-08-02 11:30:12.000 214 33854.42 271.60 17104.03 88888.00 2019-08-02 11:30:13.000 214 33854.42 271.61 17104.05 88888.00 2019-08-02 11:30:14.000 214 33854.47 271.64 17104.05 88888.00 2019-08-02 11:30:15.000 214 33854.47 271.67 17104.05 37930.85 2019-08-02 11:30:16.000 214 33854.47 271.66 17104.06 88888.00 2019-08-02 11:30:17.000 214 33854.46 271.66 17104.05 88888.00 2019-08-02 11:30:18.000 214 33854.44 271.63 17104.03 88888.00 2019-08-02 11:30:19.000 214 33854.48 271.60 17104.03 88888.00 2019-08-02 11:30:20.000 214 33854.49 271.60 17104.05 37930.91 2019-08-02 11:30:21.000 214 33854.47 271.65 17104.04 88888.00 2019-08-02 11:30:22.000 214 33854.51 271.59 17104.06 88888.00 2019-08-02 11:30:23.000 214 33854.50 271.59 17104.04 88888.00 2019-08-02 11:30:24.000 214 33854.50 271.61 17104.02 88888.00 2019-08-02 11:30:25.000 214 33854.50 271.57 17104.05 37930.90 2019-08-02 11:30:26.000 214 33854.50 271.59 17104.04 88888.00 2019-08-02 11:30:27.000 214 33854.57 271.59 17104.08 88888.00 2019-08-02 11:30:28.000 214 33854.59 271.56 17104.09 88888.00 2019-08-02 11:30:29.000 214 33854.60 271.52 17104.06 88888.00 2019-08-02 11:30:30.000 214 33854.58 271.50 17104.04 37930.89 2019-08-02 11:30:31.000 214 33854.54 271.52 17104.05 88888.00 2019-08-02 11:30:32.000 214 33854.55 271.55 17104.04 88888.00 2019-08-02 11:30:33.000 214 33854.54 271.56 17104.05 88888.00 2019-08-02 11:30:34.000 214 33854.53 271.56 17104.03 88888.00 2019-08-02 11:30:35.000 214 33854.52 271.55 17104.06 37930.91 2019-08-02 11:30:36.000 214 33854.54 271.59 17104.10 88888.00 2019-08-02 11:30:37.000 214 33854.56 271.61 17104.12 88888.00 2019-08-02 11:30:38.000 214 33854.54 271.58 17104.11 88888.00 2019-08-02 11:30:39.000 214 33854.59 271.55 17104.11 88888.00 2019-08-02 11:30:40.000 214 33854.60 271.53 17104.09 37931.04 2019-08-02 11:30:41.000 214 33854.58 271.50 17104.09 88888.00 2019-08-02 11:30:42.000 214 33854.53 271.51 17104.10 88888.00 2019-08-02 11:30:43.000 214 33854.55 271.52 17104.07 88888.00 2019-08-02 11:30:44.000 214 33854.55 271.53 17104.08 88888.00 2019-08-02 11:30:45.000 214 33854.53 271.53 17104.09 37930.94 2019-08-02 11:30:46.000 214 33854.52 271.52 17104.10 88888.00 2019-08-02 11:30:47.000 214 33854.56 271.53 17104.09 88888.00 2019-08-02 11:30:48.000 214 33854.58 271.54 17104.09 88888.00 2019-08-02 11:30:49.000 214 33854.56 271.56 17104.13 88888.00 2019-08-02 11:30:50.000 214 33854.57 271.56 17104.13 37931.04 2019-08-02 11:30:51.000 214 33854.60 271.58 17104.09 88888.00 2019-08-02 11:30:52.000 214 33854.63 271.61 17104.10 88888.00 2019-08-02 11:30:53.000 214 33854.60 271.62 17104.12 88888.00 2019-08-02 11:30:54.000 214 33854.58 271.59 17104.13 88888.00 2019-08-02 11:30:55.000 214 33854.58 271.60 17104.12 37930.92 2019-08-02 11:30:56.000 214 33854.58 271.56 17104.12 88888.00 2019-08-02 11:30:57.000 214 33854.57 271.55 17104.10 88888.00 2019-08-02 11:30:58.000 214 33854.59 271.54 17104.13 88888.00 2019-08-02 11:30:59.000 214 33854.60 271.54 17104.15 88888.00 2019-08-02 11:31:00.000 214 33854.56 271.52 17104.14 37930.94 2019-08-02 11:31:01.000 214 33854.54 271.52 17104.14 88888.00 2019-08-02 11:31:02.000 214 33854.52 271.48 17104.14 88888.00 2019-08-02 11:31:03.000 214 33854.51 271.46 17104.13 88888.00 2019-08-02 11:31:04.000 214 33854.53 271.48 17104.08 88888.00 2019-08-02 11:31:05.000 214 33854.58 271.50 17104.11 37930.93 2019-08-02 11:31:06.000 214 33854.61 271.53 17104.14 88888.00 2019-08-02 11:31:07.000 214 33854.61 271.54 17104.10 88888.00 2019-08-02 11:31:08.000 214 33854.62 271.57 17104.12 88888.00 2019-08-02 11:31:09.000 214 33854.62 271.62 17104.14 88888.00 2019-08-02 11:31:10.000 214 33854.60 271.58 17104.13 37930.96 2019-08-02 11:31:11.000 214 33854.60 271.55 17104.09 88888.00 2019-08-02 11:31:12.000 214 33854.60 271.57 17104.08 88888.00 2019-08-02 11:31:13.000 214 33854.60 271.56 17104.11 88888.00 2019-08-02 11:31:14.000 214 33854.62 271.56 17104.07 88888.00 2019-08-02 11:31:15.000 214 33854.65 271.57 17104.09 37930.98 2019-08-02 11:31:16.000 214 33854.64 271.56 17104.09 88888.00 2019-08-02 11:31:17.000 214 33854.63 271.57 17104.13 88888.00 2019-08-02 11:31:18.000 214 33854.68 271.53 17104.16 88888.00 2019-08-02 11:31:19.000 214 33854.72 271.52 17104.20 88888.00 2019-08-02 11:31:20.000 214 33854.71 271.49 17104.17 37931.08 2019-08-02 11:31:21.000 214 33854.75 271.54 17104.17 88888.00 2019-08-02 11:31:22.000 214 33854.72 271.52 17104.14 88888.00 2019-08-02 11:31:23.000 214 33854.70 271.52 17104.09 88888.00 2019-08-02 11:31:24.000 214 33854.73 271.51 17104.12 88888.00 2019-08-02 11:31:25.000 214 33854.76 271.48 17104.12 37931.07 2019-08-02 11:31:26.000 214 33854.73 271.45 17104.11 88888.00 2019-08-02 11:31:27.000 214 33854.71 271.51 17104.09 88888.00 2019-08-02 11:31:28.000 214 33854.74 271.52 17104.10 88888.00 2019-08-02 11:31:29.000 214 33854.75 271.50 17104.08 88888.00 2019-08-02 11:31:30.000 214 33854.72 271.50 17104.08 37931.13 2019-08-02 11:31:31.000 214 33854.73 271.50 17104.05 88888.00 2019-08-02 11:31:32.000 214 33854.73 271.48 17104.03 88888.00 2019-08-02 11:31:33.000 214 33854.68 271.49 17104.08 88888.00 2019-08-02 11:31:34.000 214 33854.65 271.48 17104.09 88888.00 2019-08-02 11:31:35.000 214 33854.65 271.46 17104.11 37931.19 2019-08-02 11:31:36.000 214 33854.60 271.51 17104.11 88888.00 2019-08-02 11:31:37.000 214 33854.60 271.53 17104.11 88888.00 2019-08-02 11:31:38.000 214 33854.63 271.50 17104.07 88888.00 2019-08-02 11:31:39.000 214 33854.64 271.48 17104.05 88888.00 2019-08-02 11:31:40.000 214 33854.66 271.48 17104.06 37931.13 2019-08-02 11:31:41.000 214 33854.65 271.47 17104.08 88888.00 2019-08-02 11:31:42.000 214 33854.61 271.48 17104.06 88888.00 2019-08-02 11:31:43.000 214 33854.61 271.51 17104.09 88888.00 2019-08-02 11:31:44.000 214 33854.60 271.47 17104.08 88888.00 2019-08-02 11:31:45.000 214 33854.61 271.50 17104.09 37931.11 2019-08-02 11:31:46.000 214 33854.56 271.48 17104.13 88888.00 2019-08-02 11:31:47.000 214 33854.55 271.47 17104.15 88888.00 2019-08-02 11:31:48.000 214 33854.55 271.48 17104.12 88888.00 2019-08-02 11:31:49.000 214 33854.55 271.47 17104.13 88888.00 2019-08-02 11:31:50.000 214 33854.55 271.47 17104.13 37931.08 2019-08-02 11:31:51.000 214 33854.55 271.47 17104.13 88888.00 2019-08-02 11:31:52.000 214 33854.54 271.45 17104.15 88888.00 2019-08-02 11:31:53.000 214 33854.51 271.45 17104.11 88888.00 2019-08-02 11:31:54.000 214 33854.54 271.48 17104.09 88888.00 2019-08-02 11:31:55.000 214 33854.53 271.51 17104.07 37931.03 2019-08-02 11:31:56.000 214 33854.51 271.50 17104.11 88888.00 2019-08-02 11:31:57.000 214 33854.53 271.44 17104.10 88888.00 2019-08-02 11:31:58.000 214 33854.51 271.41 17104.10 88888.00 2019-08-02 11:31:59.000 214 33854.55 271.42 17104.13 88888.00 2019-08-02 11:32:00.000 214 33854.55 271.43 17104.14 37931.02 2019-08-02 11:32:01.000 214 33854.53 271.49 17104.09 88888.00 2019-08-02 11:32:02.000 214 33854.54 271.44 17104.09 88888.00 2019-08-02 11:32:03.000 214 33854.56 271.45 17104.13 88888.00 2019-08-02 11:32:04.000 214 33854.55 271.43 17104.14 88888.00 2019-08-02 11:32:05.000 214 33854.57 271.44 17104.14 37931.06 2019-08-02 11:32:06.000 214 33854.58 271.47 17104.12 88888.00 2019-08-02 11:32:07.000 214 33854.54 271.44 17104.14 88888.00 2019-08-02 11:32:08.000 214 33854.57 271.43 17104.13 88888.00 2019-08-02 11:32:09.000 214 33854.60 271.44 17104.15 88888.00 2019-08-02 11:32:10.000 214 33854.60 271.44 17104.15 37931.11 2019-08-02 11:32:11.000 214 33854.57 271.47 17104.16 88888.00 2019-08-02 11:32:12.000 214 33854.56 271.48 17104.17 88888.00 2019-08-02 11:32:13.000 214 33854.61 271.45 17104.18 88888.00 2019-08-02 11:32:14.000 214 33854.63 271.44 17104.22 88888.00 2019-08-02 11:32:15.000 214 33854.58 271.44 17104.20 37931.15 2019-08-02 11:32:16.000 214 33854.59 271.44 17104.16 88888.00 2019-08-02 11:32:17.000 214 33854.58 271.45 17104.17 88888.00 2019-08-02 11:32:18.000 214 33854.58 271.42 17104.16 88888.00 2019-08-02 11:32:19.000 214 33854.54 271.37 17104.13 88888.00 2019-08-02 11:32:20.000 214 33854.58 271.36 17104.17 37930.98 2019-08-02 11:32:21.000 214 33854.61 271.32 17104.15 88888.00 2019-08-02 11:32:22.000 214 33854.60 271.33 17104.11 88888.00 2019-08-02 11:32:23.000 214 33854.62 271.37 17104.17 88888.00 2019-08-02 11:32:24.000 214 33854.62 271.36 17104.21 88888.00 2019-08-02 11:32:25.000 214 33854.65 271.36 17104.22 37931.09 2019-08-02 11:32:26.000 214 33854.63 271.37 17104.17 88888.00 2019-08-02 11:32:27.000 214 33854.66 271.37 17104.13 88888.00 2019-08-02 11:32:28.000 214 33854.62 271.39 17104.16 88888.00 2019-08-02 11:32:29.000 214 33854.66 271.37 17104.20 88888.00 2019-08-02 11:32:30.000 214 33854.64 271.32 17104.18 37931.10 2019-08-02 11:32:31.000 214 33854.64 271.32 17104.21 88888.00 2019-08-02 11:32:32.000 214 33854.64 271.32 17104.17 88888.00 2019-08-02 11:32:33.000 214 33854.64 271.32 17104.16 88888.00 2019-08-02 11:32:34.000 214 33854.64 271.32 17104.17 88888.00 2019-08-02 11:32:35.000 214 33854.64 271.34 17104.13 37931.16 2019-08-02 11:32:36.000 214 33854.61 271.33 17104.17 88888.00 2019-08-02 11:32:37.000 214 33854.62 271.29 17104.17 88888.00 2019-08-02 11:32:38.000 214 33854.62 271.28 17104.16 88888.00 2019-08-02 11:32:39.000 214 33854.63 271.30 17104.15 88888.00 2019-08-02 11:32:40.000 214 33854.64 271.28 17104.16 37931.16 2019-08-02 11:32:41.000 214 33854.66 271.31 17104.16 88888.00 2019-08-02 11:32:42.000 214 33854.68 271.30 17104.18 88888.00 2019-08-02 11:32:43.000 214 33854.70 271.31 17104.20 88888.00 2019-08-02 11:32:44.000 214 33854.68 271.33 17104.19 88888.00 2019-08-02 11:32:45.000 214 33854.68 271.32 17104.17 37931.16 2019-08-02 11:32:46.000 214 33854.69 271.34 17104.19 88888.00 2019-08-02 11:32:47.000 214 33854.69 271.32 17104.17 88888.00 2019-08-02 11:32:48.000 214 33854.71 271.31 17104.15 88888.00 2019-08-02 11:32:49.000 214 33854.76 271.30 17104.16 88888.00 2019-08-02 11:32:50.000 214 33854.78 271.25 17104.21 37931.26 2019-08-02 11:32:51.000 214 33854.74 271.28 17104.19 88888.00 2019-08-02 11:32:52.000 214 33854.73 271.29 17104.20 88888.00 2019-08-02 11:32:53.000 214 33854.76 271.26 17104.21 88888.00 2019-08-02 11:32:54.000 214 33854.79 271.23 17104.18 88888.00 2019-08-02 11:32:55.000 214 33854.78 271.21 17104.20 37931.16 2019-08-02 11:32:56.000 214 33854.78 271.23 17104.23 88888.00 2019-08-02 11:32:57.000 214 33854.79 271.24 17104.24 88888.00 2019-08-02 11:32:58.000 214 33854.78 271.25 17104.23 88888.00 2019-08-02 11:32:59.000 214 33854.81 271.24 17104.24 88888.00 2019-08-02 11:33:00.000 214 33854.82 271.22 17104.23 37931.24 2019-08-02 11:33:01.000 214 33854.82 271.22 17104.22 88888.00 2019-08-02 11:33:02.000 214 33854.82 271.25 17104.22 88888.00 2019-08-02 11:33:03.000 214 33854.80 271.21 17104.22 88888.00 2019-08-02 11:33:04.000 214 33854.77 271.22 17104.24 88888.00 2019-08-02 11:33:05.000 214 33854.79 271.25 17104.26 37931.31 2019-08-02 11:33:06.000 214 33854.79 271.25 17104.25 88888.00 2019-08-02 11:33:07.000 214 33854.79 271.23 17104.23 88888.00 2019-08-02 11:33:08.000 214 33854.74 271.26 17104.21 88888.00 2019-08-02 11:33:09.000 214 33854.72 271.28 17104.18 88888.00 2019-08-02 11:33:10.000 214 33854.77 271.25 17104.19 37931.19 2019-08-02 11:33:11.000 214 33854.78 271.25 17104.19 88888.00 2019-08-02 11:33:12.000 214 33854.76 271.25 17104.20 88888.00 2019-08-02 11:33:13.000 214 33854.76 271.25 17104.20 88888.00 2019-08-02 11:33:14.000 214 33854.79 271.24 17104.24 88888.00 2019-08-02 11:33:15.000 214 33854.76 271.28 17104.25 37931.24 2019-08-02 11:33:16.000 214 33854.75 271.32 17104.27 88888.00 2019-08-02 11:33:17.000 214 33854.79 271.30 17104.28 88888.00 2019-08-02 11:33:18.000 214 33854.81 271.27 17104.26 88888.00 2019-08-02 11:33:19.000 214 33854.81 271.29 17104.26 88888.00 2019-08-02 11:33:20.000 214 33854.83 271.31 17104.23 37931.22 2019-08-02 11:33:21.000 214 33854.79 271.28 17104.26 88888.00 2019-08-02 11:33:22.000 214 33854.74 271.28 17104.23 88888.00 2019-08-02 11:33:23.000 214 33854.72 271.24 17104.24 88888.00 2019-08-02 11:33:24.000 214 33854.75 271.22 17104.25 88888.00 2019-08-02 11:33:25.000 214 33854.77 271.23 17104.24 37931.24 2019-08-02 11:33:26.000 214 33854.75 271.26 17104.25 88888.00 2019-08-02 11:33:27.000 214 33854.71 271.24 17104.26 88888.00 2019-08-02 11:33:28.000 214 33854.72 271.21 17104.23 88888.00 2019-08-02 11:33:29.000 214 33854.74 271.19 17104.24 88888.00 2019-08-02 11:33:30.000 214 33854.74 271.17 17104.21 37931.27 2019-08-02 11:33:31.000 214 33854.75 271.21 17104.22 88888.00 2019-08-02 11:33:32.000 214 33854.74 271.22 17104.24 88888.00 2019-08-02 11:33:33.000 214 33854.78 271.22 17104.27 88888.00 2019-08-02 11:33:34.000 214 33854.74 271.19 17104.25 88888.00 2019-08-02 11:33:35.000 214 33854.72 271.17 17104.22 37931.24 2019-08-02 11:33:36.000 214 33854.71 271.15 17104.20 88888.00 2019-08-02 11:33:37.000 214 33854.70 271.18 17104.21 88888.00 2019-08-02 11:33:38.000 214 33854.71 271.19 17104.25 88888.00 2019-08-02 11:33:39.000 214 33854.70 271.16 17104.24 88888.00 2019-08-02 11:33:40.000 214 33854.74 271.17 17104.21 37931.18 2019-08-02 11:33:41.000 214 33854.73 271.21 17104.20 88888.00 2019-08-02 11:33:42.000 214 33854.71 271.20 17104.20 88888.00 2019-08-02 11:33:43.000 214 33854.74 271.19 17104.22 88888.00 2019-08-02 11:33:44.000 214 33854.75 271.19 17104.27 88888.00 2019-08-02 11:33:45.000 214 33854.69 271.16 17104.27 37931.19 2019-08-02 11:33:46.000 214 33854.71 271.18 17104.26 88888.00 2019-08-02 11:33:47.000 214 33854.71 271.15 17104.26 88888.00 2019-08-02 11:33:48.000 214 33854.69 271.15 17104.24 88888.00 2019-08-02 11:33:49.000 214 33854.75 271.16 17104.20 88888.00 2019-08-02 11:33:50.000 214 33854.76 271.14 17104.21 37931.25 2019-08-02 11:33:51.000 214 33854.74 271.14 17104.23 88888.00 2019-08-02 11:33:52.000 214 33854.73 271.16 17104.20 88888.00 2019-08-02 11:33:53.000 214 33854.75 271.14 17104.24 88888.00 2019-08-02 11:33:54.000 214 33854.75 271.09 17104.23 88888.00 2019-08-02 11:33:55.000 214 33854.81 271.13 17104.23 37931.20 2019-08-02 11:33:56.000 214 33854.82 271.15 17104.24 88888.00 2019-08-02 11:33:57.000 214 33854.83 271.15 17104.27 88888.00 2019-08-02 11:33:58.000 214 33854.84 271.14 17104.27 88888.00 2019-08-02 11:33:59.000 214 33854.85 271.13 17104.25 88888.00 2019-08-02 11:34:00.000 214 33854.87 271.16 17104.27 37931.33 2019-08-02 11:34:01.000 214 33854.89 271.15 17104.26 88888.00 2019-08-02 11:34:02.000 214 33854.88 271.14 17104.26 88888.00 2019-08-02 11:34:03.000 214 33854.87 271.11 17104.23 88888.00 2019-08-02 11:34:04.000 214 33854.88 271.11 17104.23 88888.00 2019-08-02 11:34:05.000 214 33854.87 271.13 17104.22 37931.36 2019-08-02 11:34:06.000 214 33854.88 271.13 17104.23 88888.00 2019-08-02 11:34:07.000 214 33854.89 271.12 17104.23 88888.00 2019-08-02 11:34:08.000 214 33854.92 271.12 17104.22 88888.00 2019-08-02 11:34:09.000 214 33854.89 271.11 17104.17 88888.00 2019-08-02 11:34:10.000 214 33854.84 271.11 17104.18 37931.43 2019-08-02 11:34:11.000 214 33854.84 271.11 17104.22 88888.00 2019-08-02 11:34:12.000 214 33854.83 271.11 17104.24 88888.00 2019-08-02 11:34:13.000 214 33854.83 271.08 17104.25 88888.00 2019-08-02 11:34:14.000 214 33854.81 271.09 17104.23 88888.00 2019-08-02 11:34:15.000 214 33854.84 271.09 17104.23 37931.35 2019-08-02 11:34:16.000 214 33854.86 271.05 17104.24 88888.00 2019-08-02 11:34:17.000 214 33854.86 271.05 17104.24 88888.00 2019-08-02 11:34:18.000 214 33854.86 271.05 17104.23 88888.00 2019-08-02 11:34:19.000 214 33854.88 271.06 17104.23 88888.00 2019-08-02 11:34:20.000 214 33854.87 271.04 17104.22 37931.44 2019-08-02 11:34:21.000 214 33854.91 271.03 17104.20 88888.00 2019-08-02 11:34:22.000 214 33854.88 271.03 17104.24 88888.00 2019-08-02 11:34:23.000 214 33854.85 271.02 17104.27 88888.00 2019-08-02 11:34:24.000 214 33854.89 271.03 17104.23 88888.00 2019-08-02 11:34:25.000 214 33854.86 271.02 17104.22 37931.36 2019-08-02 11:34:26.000 214 33854.86 271.01 17104.18 88888.00 2019-08-02 11:34:27.000 214 33854.85 271.01 17104.19 88888.00 2019-08-02 11:34:28.000 214 33854.84 270.99 17104.21 88888.00 2019-08-02 11:34:29.000 214 33854.82 270.96 17104.18 88888.00 2019-08-02 11:34:30.000 214 33854.82 271.01 17104.18 37931.33 2019-08-02 11:34:31.000 214 33854.82 271.04 17104.26 88888.00 2019-08-02 11:34:32.000 214 33854.82 271.00 17104.26 88888.00 2019-08-02 11:34:33.000 214 33854.84 271.00 17104.24 88888.00 2019-08-02 11:34:34.000 214 33854.86 271.04 17104.23 88888.00 2019-08-02 11:34:35.000 214 33854.85 271.06 17104.24 37931.30 2019-08-02 11:34:36.000 214 33854.87 271.05 17104.28 88888.00 2019-08-02 11:34:37.000 214 33854.85 271.07 17104.30 88888.00 2019-08-02 11:34:38.000 214 33854.83 271.04 17104.32 88888.00 2019-08-02 11:34:39.000 214 33854.83 271.04 17104.29 88888.00 2019-08-02 11:34:40.000 214 33854.81 271.04 17104.29 37931.34 2019-08-02 11:34:41.000 214 33854.82 271.07 17104.28 88888.00 2019-08-02 11:34:42.000 214 33854.79 271.06 17104.26 88888.00 2019-08-02 11:34:43.000 214 33854.80 271.00 17104.24 88888.00 2019-08-02 11:34:44.000 214 33854.85 271.01 17104.25 88888.00 2019-08-02 11:34:45.000 214 33854.82 271.04 17104.23 37931.36 2019-08-02 11:34:46.000 214 33854.81 271.05 17104.25 88888.00 2019-08-02 11:34:47.000 214 33854.82 271.09 17104.32 88888.00 2019-08-02 11:34:48.000 214 33854.81 271.10 17104.28 88888.00 2019-08-02 11:34:49.000 214 33854.77 271.09 17104.28 88888.00 2019-08-02 11:34:50.000 214 33854.73 271.10 17104.26 37931.33 2019-08-02 11:34:51.000 214 33854.77 271.07 17104.26 88888.00 2019-08-02 11:34:52.000 214 33854.79 271.02 17104.24 88888.00 2019-08-02 11:34:53.000 214 33854.79 271.07 17104.26 88888.00 2019-08-02 11:34:54.000 214 33854.80 271.09 17104.26 88888.00 2019-08-02 11:34:55.000 214 33854.87 271.14 17104.26 37931.33 2019-08-02 11:34:56.000 214 33854.84 271.09 17104.23 88888.00 2019-08-02 11:34:57.000 214 33854.81 271.07 17104.27 88888.00 2019-08-02 11:34:58.000 214 33854.85 271.09 17104.25 88888.00 2019-08-02 11:34:59.000 214 33854.84 271.08 17104.24 88888.00 2019-08-02 11:35:00.000 214 33854.83 271.08 17104.20 37931.27 2019-08-02 11:35:01.000 214 33854.85 271.11 17104.25 88888.00 2019-08-02 11:35:02.000 214 33854.92 271.12 17104.22 88888.00 2019-08-02 11:35:03.000 214 33854.92 271.10 17104.25 88888.00 2019-08-02 11:35:04.000 214 33854.91 271.07 17104.26 88888.00 2019-08-02 11:35:05.000 214 33854.93 271.06 17104.25 37931.37 2019-08-02 11:35:06.000 214 33854.91 271.08 17104.23 88888.00 2019-08-02 11:35:07.000 214 33854.92 271.08 17104.24 88888.00 2019-08-02 11:35:08.000 214 33854.93 271.07 17104.27 88888.00 2019-08-02 11:35:09.000 214 33854.95 271.06 17104.29 88888.00 2019-08-02 11:35:10.000 214 33854.97 271.11 17104.27 37931.36 2019-08-02 11:35:11.000 214 33854.95 271.14 17104.27 88888.00 2019-08-02 11:35:12.000 214 33854.95 271.16 17104.27 88888.00 2019-08-02 11:35:13.000 214 33854.97 271.16 17104.25 88888.00 2019-08-02 11:35:14.000 214 33854.95 271.14 17104.22 88888.00 2019-08-02 11:35:15.000 214 33854.93 271.15 17104.24 37931.37 2019-08-02 11:35:16.000 214 33854.91 271.14 17104.26 88888.00 2019-08-02 11:35:17.000 214 33854.88 271.13 17104.25 88888.00 2019-08-02 11:35:18.000 214 33854.83 271.09 17104.27 88888.00 2019-08-02 11:35:19.000 214 33854.85 271.07 17104.28 88888.00 2019-08-02 11:35:20.000 214 33854.86 271.05 17104.27 37931.33 2019-08-02 11:35:21.000 214 33854.86 271.11 17104.26 88888.00 2019-08-02 11:35:22.000 214 33854.84 271.07 17104.26 88888.00 2019-08-02 11:35:23.000 214 33854.85 271.04 17104.23 88888.00 2019-08-02 11:35:24.000 214 33854.82 271.04 17104.21 88888.00 2019-08-02 11:35:25.000 214 33854.84 271.05 17104.21 37931.39 2019-08-02 11:35:26.000 214 33854.83 271.08 17104.19 88888.00 2019-08-02 11:35:27.000 214 33854.84 271.07 17104.21 88888.00 2019-08-02 11:35:28.000 214 33854.87 271.05 17104.25 88888.00 2019-08-02 11:35:29.000 214 33854.85 271.08 17104.26 88888.00 2019-08-02 11:35:30.000 214 33854.82 271.13 17104.28 37931.24 2019-08-02 11:35:31.000 214 33854.79 271.11 17104.29 88888.00 2019-08-02 11:35:32.000 214 33854.84 271.11 17104.23 88888.00 2019-08-02 11:35:33.000 214 33854.85 271.16 17104.25 88888.00 2019-08-02 11:35:34.000 214 33854.81 271.16 17104.29 88888.00 2019-08-02 11:35:35.000 214 33854.81 271.16 17104.35 37931.27 2019-08-02 11:35:36.000 214 33854.82 271.20 17104.31 88888.00 2019-08-02 11:35:37.000 214 33854.82 271.17 17104.27 88888.00 2019-08-02 11:35:38.000 214 33854.82 271.17 17104.30 88888.00 2019-08-02 11:35:39.000 214 33854.83 271.14 17104.26 88888.00 2019-08-02 11:35:40.000 214 33854.80 271.11 17104.26 37931.33 2019-08-02 11:35:41.000 214 33854.78 271.14 17104.26 88888.00 2019-08-02 11:35:42.000 214 33854.78 271.14 17104.25 88888.00 2019-08-02 11:35:43.000 214 33854.79 271.15 17104.26 88888.00 2019-08-02 11:35:44.000 214 33854.79 271.15 17104.26 88888.00 2019-08-02 11:35:45.000 214 33854.80 271.16 17104.29 37931.31 2019-08-02 11:35:46.000 214 33854.77 271.14 17104.26 88888.00 2019-08-02 11:35:47.000 214 33854.84 271.10 17104.25 88888.00 2019-08-02 11:35:48.000 214 33854.81 271.09 17104.26 88888.00 2019-08-02 11:35:49.000 214 33854.76 271.08 17104.22 88888.00 2019-08-02 11:35:50.000 214 33854.76 271.10 17104.25 37931.34 2019-08-02 11:35:51.000 214 33854.80 271.14 17104.21 88888.00 2019-08-02 11:35:52.000 214 33854.85 271.12 17104.22 88888.00 2019-08-02 11:35:53.000 214 33854.84 271.11 17104.25 88888.00 2019-08-02 11:35:54.000 214 33854.78 271.15 17104.20 88888.00 2019-08-02 11:35:55.000 214 33854.76 271.15 17104.20 37931.36 2019-08-02 11:35:56.000 214 33854.79 271.12 17104.22 88888.00 2019-08-02 11:35:57.000 214 33854.82 271.11 17104.24 88888.00 2019-08-02 11:35:58.000 214 33854.80 271.11 17104.26 88888.00 2019-08-02 11:35:59.000 214 33854.82 271.09 17104.26 88888.00 2019-08-02 11:36:00.000 214 33854.83 271.10 17104.24 37931.27 2019-08-02 11:36:01.000 214 33854.83 271.10 17104.30 88888.00 2019-08-02 11:36:02.000 214 33854.84 271.11 17104.32 88888.00 2019-08-02 11:36:03.000 214 33854.83 271.10 17104.27 88888.00 2019-08-02 11:36:04.000 214 33854.83 271.12 17104.27 88888.00 2019-08-02 11:36:05.000 214 33854.87 271.12 17104.26 37931.32 2019-08-02 11:36:06.000 214 33854.87 271.11 17104.25 88888.00 2019-08-02 11:36:07.000 214 33854.86 271.11 17104.25 88888.00 2019-08-02 11:36:08.000 214 33854.87 271.12 17104.22 88888.00 2019-08-02 11:36:09.000 214 33854.88 271.14 17104.26 88888.00 2019-08-02 11:36:10.000 214 33854.84 271.11 17104.26 37931.31 2019-08-02 11:36:11.000 214 33854.85 271.10 17104.25 88888.00 2019-08-02 11:36:12.000 214 33854.84 271.05 17104.22 88888.00 2019-08-02 11:36:13.000 214 33854.84 271.05 17104.23 88888.00 2019-08-02 11:36:14.000 214 33854.90 271.10 17104.27 88888.00 2019-08-02 11:36:15.000 214 33854.87 271.11 17104.23 37931.28 2019-08-02 11:36:16.000 214 33854.83 271.07 17104.23 88888.00 2019-08-02 11:36:17.000 214 33854.84 271.10 17104.26 88888.00 2019-08-02 11:36:18.000 214 33854.89 271.12 17104.24 88888.00 2019-08-02 11:36:19.000 214 33854.88 271.12 17104.25 88888.00 2019-08-02 11:36:20.000 214 33854.87 271.09 17104.25 37931.36 2019-08-02 11:36:21.000 214 33854.87 271.10 17104.22 88888.00 2019-08-02 11:36:22.000 214 33854.88 271.13 17104.25 88888.00 2019-08-02 11:36:23.000 214 33854.86 271.13 17104.28 88888.00 2019-08-02 11:36:24.000 214 33854.91 271.12 17104.25 88888.00 2019-08-02 11:36:25.000 214 33854.92 271.13 17104.26 37931.38 2019-08-02 11:36:26.000 214 33854.90 271.16 17104.30 88888.00 2019-08-02 11:36:27.000 214 33854.87 271.15 17104.30 88888.00 2019-08-02 11:36:28.000 214 33854.87 271.11 17104.29 88888.00 2019-08-02 11:36:29.000 214 33854.90 271.12 17104.35 88888.00 2019-08-02 11:36:30.000 214 33854.91 271.10 17104.38 37931.32 2019-08-02 11:36:31.000 214 33854.91 271.12 17104.35 88888.00 2019-08-02 11:36:32.000 214 33854.86 271.10 17104.32 88888.00 2019-08-02 11:36:33.000 214 33854.83 271.10 17104.33 88888.00 2019-08-02 11:36:34.000 214 33854.85 271.12 17104.33 88888.00 2019-08-02 11:36:35.000 214 33854.86 271.16 17104.30 37931.34 2019-08-02 11:36:36.000 214 33854.82 271.14 17104.30 88888.00 2019-08-02 11:36:37.000 214 33854.85 271.15 17104.31 88888.00 2019-08-02 11:36:38.000 214 33854.86 271.14 17104.32 88888.00 2019-08-02 11:36:39.000 214 33854.85 271.13 17104.33 88888.00 2019-08-02 11:36:40.000 214 33854.82 271.12 17104.33 37931.32 2019-08-02 11:36:41.000 214 33854.86 271.12 17104.30 88888.00 2019-08-02 11:36:42.000 214 33854.88 271.16 17104.29 88888.00 2019-08-02 11:36:43.000 214 33854.90 271.19 17104.35 88888.00 2019-08-02 11:36:44.000 214 33854.91 271.22 17104.38 88888.00 2019-08-02 11:36:45.000 214 33854.89 271.19 17104.39 37931.32 2019-08-02 11:36:46.000 214 33854.86 271.12 17104.38 88888.00 2019-08-02 11:36:47.000 214 33854.86 271.12 17104.36 88888.00 2019-08-02 11:36:48.000 214 33854.90 271.13 17104.34 88888.00 2019-08-02 11:36:49.000 214 33854.89 271.13 17104.35 88888.00 2019-08-02 11:36:50.000 214 33854.91 271.14 17104.33 37931.37 2019-08-02 11:36:51.000 214 33854.91 271.12 17104.31 88888.00 2019-08-02 11:36:52.000 214 33854.88 271.14 17104.30 88888.00 2019-08-02 11:36:53.000 214 33854.92 271.19 17104.29 88888.00 2019-08-02 11:36:54.000 214 33854.88 271.23 17104.33 88888.00 2019-08-02 11:36:55.000 214 33854.88 271.18 17104.35 37931.47 2019-08-02 11:36:56.000 214 33854.90 271.14 17104.32 88888.00 2019-08-02 11:36:57.000 214 33854.90 271.11 17104.32 88888.00 2019-08-02 11:36:58.000 214 33854.86 271.08 17104.31 88888.00 2019-08-02 11:36:59.000 214 33854.86 271.07 17104.31 88888.00 2019-08-02 11:37:00.000 214 33854.86 271.08 17104.27 37931.42 2019-08-02 11:37:01.000 214 33854.87 271.07 17104.27 88888.00 2019-08-02 11:37:02.000 214 33854.87 271.11 17104.27 88888.00 2019-08-02 11:37:03.000 214 33854.87 271.08 17104.28 88888.00 2019-08-02 11:37:04.000 214 33854.86 271.06 17104.25 88888.00 2019-08-02 11:37:05.000 214 33854.86 271.07 17104.27 37931.37 2019-08-02 11:37:06.000 214 33854.83 271.05 17104.29 88888.00 2019-08-02 11:37:07.000 214 33854.84 270.98 17104.29 88888.00 2019-08-02 11:37:08.000 214 33854.82 270.98 17104.28 88888.00 2019-08-02 11:37:09.000 214 33854.86 271.03 17104.30 88888.00 2019-08-02 11:37:10.000 214 33854.85 271.07 17104.35 37931.37 2019-08-02 11:37:11.000 214 33854.83 271.08 17104.33 88888.00 2019-08-02 11:37:12.000 214 33854.81 271.06 17104.31 88888.00 2019-08-02 11:37:13.000 214 33854.83 271.04 17104.29 88888.00 2019-08-02 11:37:14.000 214 33854.84 271.03 17104.30 88888.00 2019-08-02 11:37:15.000 214 33854.87 271.02 17104.36 37931.26 2019-08-02 11:37:16.000 214 33854.88 271.06 17104.38 88888.00 2019-08-02 11:37:17.000 214 33854.86 271.04 17104.31 88888.00 2019-08-02 11:37:18.000 214 33854.84 271.05 17104.27 88888.00 2019-08-02 11:37:19.000 214 33854.80 271.01 17104.28 88888.00 2019-08-02 11:37:20.000 214 33854.80 271.04 17104.30 37931.39 2019-08-02 11:37:21.000 214 33854.84 271.10 17104.30 88888.00 2019-08-02 11:37:22.000 214 33854.87 271.07 17104.31 88888.00 2019-08-02 11:37:23.000 214 33854.87 271.04 17104.35 88888.00 2019-08-02 11:37:24.000 214 33854.87 271.03 17104.31 88888.00 2019-08-02 11:37:25.000 214 33854.84 271.07 17104.30 37931.37 2019-08-02 11:37:26.000 214 33854.81 271.07 17104.31 88888.00 2019-08-02 11:37:27.000 214 33854.81 271.09 17104.28 88888.00 2019-08-02 11:37:28.000 214 33854.81 271.08 17104.24 88888.00 2019-08-02 11:37:29.000 214 33854.84 271.12 17104.26 88888.00 2019-08-02 11:37:30.000 214 33854.86 271.14 17104.34 37931.43 2019-08-02 11:37:31.000 214 33854.87 271.11 17104.34 88888.00 2019-08-02 11:37:32.000 214 33854.86 271.06 17104.32 88888.00 2019-08-02 11:37:33.000 214 33854.85 271.06 17104.33 88888.00 2019-08-02 11:37:34.000 214 33854.83 271.07 17104.32 88888.00 2019-08-02 11:37:35.000 214 33854.84 271.10 17104.31 37931.48 2019-08-02 11:37:36.000 214 33854.89 271.18 17104.34 88888.00 2019-08-02 11:37:37.000 214 33854.89 271.15 17104.35 88888.00 2019-08-02 11:37:38.000 214 33854.87 271.11 17104.38 88888.00 2019-08-02 11:37:39.000 214 33854.87 271.14 17104.36 88888.00 2019-08-02 11:37:40.000 214 33854.87 271.14 17104.32 37931.40 2019-08-02 11:37:41.000 214 33854.89 271.10 17104.32 88888.00 2019-08-02 11:37:42.000 214 33854.91 271.07 17104.32 88888.00 2019-08-02 11:37:43.000 214 33854.90 271.10 17104.34 88888.00 2019-08-02 11:37:44.000 214 33854.90 271.12 17104.31 88888.00 2019-08-02 11:37:45.000 214 33854.88 271.10 17104.29 37931.45 2019-08-02 11:37:46.000 214 33854.85 271.08 17104.28 88888.00 2019-08-02 11:37:47.000 214 33854.88 271.13 17104.29 88888.00 2019-08-02 11:37:48.000 214 33854.90 271.15 17104.29 88888.00 2019-08-02 11:37:49.000 214 33854.90 271.16 17104.31 88888.00 2019-08-02 11:37:50.000 214 33854.86 271.15 17104.30 37931.42 2019-08-02 11:37:51.000 214 33854.91 271.13 17104.31 88888.00 2019-08-02 11:37:52.000 214 33854.92 271.14 17104.34 88888.00 2019-08-02 11:37:53.000 214 33854.92 271.16 17104.35 88888.00 2019-08-02 11:37:54.000 214 33854.90 271.17 17104.37 88888.00 2019-08-02 11:37:55.000 214 33854.92 271.15 17104.37 37931.39 2019-08-02 11:37:56.000 214 33854.93 271.17 17104.39 88888.00 2019-08-02 11:37:57.000 214 33854.97 271.21 17104.36 88888.00 2019-08-02 11:37:58.000 214 33854.95 271.22 17104.31 88888.00 2019-08-02 11:37:59.000 214 33854.95 271.22 17104.30 88888.00 2019-08-02 11:38:00.000 214 33854.94 271.21 17104.30 37931.41 2019-08-02 11:38:01.000 214 33854.96 271.19 17104.29 88888.00 2019-08-02 11:38:02.000 214 33854.96 271.21 17104.30 88888.00 2019-08-02 11:38:03.000 214 33854.97 271.20 17104.30 88888.00 2019-08-02 11:38:04.000 214 33855.00 271.16 17104.30 88888.00 2019-08-02 11:38:05.000 214 33855.00 271.15 17104.30 37931.49 2019-08-02 11:38:06.000 214 33854.97 271.18 17104.31 88888.00 2019-08-02 11:38:07.000 214 33854.98 271.21 17104.32 88888.00 2019-08-02 11:38:08.000 214 33854.98 271.21 17104.32 88888.00 2019-08-02 11:38:09.000 214 33854.99 271.19 17104.34 88888.00 2019-08-02 11:38:10.000 214 33855.01 271.21 17104.35 37931.50 2019-08-02 11:38:11.000 214 33854.99 271.20 17104.33 88888.00 2019-08-02 11:38:12.000 214 33854.97 271.20 17104.38 88888.00 2019-08-02 11:38:13.000 214 33855.01 271.18 17104.36 88888.00 2019-08-02 11:38:14.000 214 33855.02 271.20 17104.31 88888.00 2019-08-02 11:38:15.000 214 33855.00 271.17 17104.33 37931.49 2019-08-02 11:38:16.000 214 33855.01 271.19 17104.33 88888.00 2019-08-02 11:38:17.000 214 33855.04 271.20 17104.35 88888.00 2019-08-02 11:38:18.000 214 33855.03 271.22 17104.32 88888.00 2019-08-02 11:38:19.000 214 33855.03 271.21 17104.28 88888.00 2019-08-02 11:38:20.000 214 33855.06 271.24 17104.33 37931.54 2019-08-02 11:38:21.000 214 33855.05 271.26 17104.36 88888.00 2019-08-02 11:38:22.000 214 33855.10 271.26 17104.37 88888.00 2019-08-02 11:38:23.000 214 33855.12 271.27 17104.36 88888.00 2019-08-02 11:38:24.000 214 33855.09 271.29 17104.37 88888.00 2019-08-02 11:38:25.000 214 33855.08 271.28 17104.36 37931.54 2019-08-02 11:38:26.000 214 33855.10 271.23 17104.41 88888.00 2019-08-02 11:38:27.000 214 33855.09 271.24 17104.37 88888.00 2019-08-02 11:38:28.000 214 33855.06 271.28 17104.33 88888.00 2019-08-02 11:38:29.000 214 33855.11 271.25 17104.35 88888.00 2019-08-02 11:38:30.000 214 33855.11 271.23 17104.34 37931.50 2019-08-02 11:38:31.000 214 33855.09 271.23 17104.35 88888.00 2019-08-02 11:38:32.000 214 33855.09 271.25 17104.34 88888.00 2019-08-02 11:38:33.000 214 33855.06 271.26 17104.31 88888.00 2019-08-02 11:38:34.000 214 33855.03 271.24 17104.32 88888.00 2019-08-02 11:38:35.000 214 33855.03 271.22 17104.34 37931.58 2019-08-02 11:38:36.000 214 33855.03 271.20 17104.34 88888.00 2019-08-02 11:38:37.000 214 33855.02 271.23 17104.37 88888.00 2019-08-02 11:38:38.000 214 33855.01 271.23 17104.40 88888.00 2019-08-02 11:38:39.000 214 33855.02 271.20 17104.43 88888.00 2019-08-02 11:38:40.000 214 33855.07 271.20 17104.42 37931.57 2019-08-02 11:38:41.000 214 33855.04 271.23 17104.38 88888.00 2019-08-02 11:38:42.000 214 33855.03 271.22 17104.37 88888.00 2019-08-02 11:38:43.000 214 33855.05 271.26 17104.36 88888.00 2019-08-02 11:38:44.000 214 33855.07 271.25 17104.39 88888.00 2019-08-02 11:38:45.000 214 33855.10 271.29 17104.38 37931.58 2019-08-02 11:38:46.000 214 33855.08 271.26 17104.40 88888.00 2019-08-02 11:38:47.000 214 33855.06 271.24 17104.40 88888.00 2019-08-02 11:38:48.000 214 33855.05 271.15 17104.43 88888.00 2019-08-02 11:38:49.000 214 33855.07 271.17 17104.42 88888.00 2019-08-02 11:38:50.000 214 33855.06 271.16 17104.40 37931.59 2019-08-02 11:38:51.000 214 33855.05 271.18 17104.39 88888.00 2019-08-02 11:38:52.000 214 33855.03 271.18 17104.39 88888.00 2019-08-02 11:38:53.000 214 33855.00 271.09 17104.43 88888.00 2019-08-02 11:38:54.000 214 33855.00 271.08 17104.39 88888.00 2019-08-02 11:38:55.000 214 33855.01 271.09 17104.35 37931.56 2019-08-02 11:38:56.000 214 33854.97 271.12 17104.36 88888.00 2019-08-02 11:38:57.000 214 33854.99 271.10 17104.36 88888.00 2019-08-02 11:38:58.000 214 33854.95 271.07 17104.39 88888.00 2019-08-02 11:38:59.000 214 33854.93 271.05 17104.43 88888.00 2019-08-02 11:39:00.000 214 33854.95 271.04 17104.39 37931.49 2019-08-02 11:39:01.000 214 33854.98 271.06 17104.38 88888.00 2019-08-02 11:39:02.000 214 33854.98 271.01 17104.34 88888.00 2019-08-02 11:39:03.000 214 33854.96 271.00 17104.33 88888.00 2019-08-02 11:39:04.000 214 33854.99 271.03 17104.36 88888.00 2019-08-02 11:39:05.000 214 33854.99 271.07 17104.37 37931.49 2019-08-02 11:39:06.000 214 33854.97 271.08 17104.38 88888.00 2019-08-02 11:39:07.000 214 33854.95 270.99 17104.39 88888.00 2019-08-02 11:39:08.000 214 33854.96 270.98 17104.40 88888.00 2019-08-02 11:39:09.000 214 33854.95 271.02 17104.39 88888.00 2019-08-02 11:39:10.000 214 33854.90 271.00 17104.43 37931.54 2019-08-02 11:39:11.000 214 33854.94 270.98 17104.47 88888.00 2019-08-02 11:39:12.000 214 33854.98 271.01 17104.44 88888.00 2019-08-02 11:39:13.000 214 33854.99 271.04 17104.44 88888.00 2019-08-02 11:39:14.000 214 33854.96 271.06 17104.41 88888.00 2019-08-02 11:39:15.000 214 33854.95 271.03 17104.42 37931.58 2019-08-02 11:39:16.000 214 33855.00 271.04 17104.45 88888.00 2019-08-02 11:39:17.000 214 33854.98 271.02 17104.46 88888.00 2019-08-02 11:39:18.000 214 33855.05 271.04 17104.47 88888.00 2019-08-02 11:39:19.000 214 33855.09 271.08 17104.47 88888.00 2019-08-02 11:39:20.000 214 33855.07 270.99 17104.47 37931.52 2019-08-02 11:39:21.000 214 33855.07 270.95 17104.47 88888.00 2019-08-02 11:39:22.000 214 33855.11 270.98 17104.45 88888.00 2019-08-02 11:39:23.000 214 33855.12 270.99 17104.45 88888.00 2019-08-02 11:39:24.000 214 33855.11 271.01 17104.41 88888.00 2019-08-02 11:39:25.000 214 33855.12 270.93 17104.42 37931.67 2019-08-02 11:39:26.000 214 33855.11 270.95 17104.42 88888.00 2019-08-02 11:39:27.000 214 33855.14 270.96 17104.41 88888.00 2019-08-02 11:39:28.000 214 33855.13 271.00 17104.46 88888.00 2019-08-02 11:39:29.000 214 33855.12 270.97 17104.46 88888.00 2019-08-02 11:39:30.000 214 33855.15 271.00 17104.43 37931.63 2019-08-02 11:39:31.000 214 33855.16 270.97 17104.45 88888.00 2019-08-02 11:39:32.000 214 33855.13 270.99 17104.45 88888.00 2019-08-02 11:39:33.000 214 33855.12 271.01 17104.44 88888.00 2019-08-02 11:39:34.000 214 33855.14 270.98 17104.43 88888.00 2019-08-02 11:39:35.000 214 33855.14 271.03 17104.43 37931.70 2019-08-02 11:39:36.000 214 33855.11 271.04 17104.42 88888.00 2019-08-02 11:39:37.000 214 33855.17 270.99 17104.43 88888.00 2019-08-02 11:39:38.000 214 33855.17 271.02 17104.42 88888.00 2019-08-02 11:39:39.000 214 33855.16 271.00 17104.44 88888.00 2019-08-02 11:39:40.000 214 33855.16 271.00 17104.49 37931.66 2019-08-02 11:39:41.000 214 33855.17 271.00 17104.49 88888.00 2019-08-02 11:39:42.000 214 33855.19 271.05 17104.48 88888.00 2019-08-02 11:39:43.000 214 33855.15 271.09 17104.52 88888.00 2019-08-02 11:39:44.000 214 33855.12 271.12 17104.49 88888.00 2019-08-02 11:39:45.000 214 33855.12 271.03 17104.43 37931.68 2019-08-02 11:39:46.000 214 33855.15 271.01 17104.45 88888.00 2019-08-02 11:39:47.000 214 33855.12 271.02 17104.48 88888.00 2019-08-02 11:39:48.000 214 33855.13 271.01 17104.48 88888.00 2019-08-02 11:39:49.000 214 33855.16 270.98 17104.47 88888.00 2019-08-02 11:39:50.000 214 33855.18 270.95 17104.51 37931.63 2019-08-02 11:39:51.000 214 33855.13 270.96 17104.53 88888.00 2019-08-02 11:39:52.000 214 33855.17 270.97 17104.52 88888.00 2019-08-02 11:39:53.000 214 33855.20 270.94 17104.49 88888.00 2019-08-02 11:39:54.000 214 33855.21 270.95 17104.52 88888.00 2019-08-02 11:39:55.000 214 33855.19 270.93 17104.53 37931.79 2019-08-02 11:39:56.000 214 33855.16 270.92 17104.56 88888.00 2019-08-02 11:39:57.000 214 33855.16 270.94 17104.57 88888.00 2019-08-02 11:39:58.000 214 33855.15 270.91 17104.55 88888.00 2019-08-02 11:39:59.000 214 33855.18 270.90 17104.56 88888.00 2019-08-02 11:40:00.000 214 33855.20 270.95 17104.51 37931.64 2019-08-02 11:40:01.000 214 33855.22 270.98 17104.53 88888.00 2019-08-02 11:40:02.000 214 33855.22 270.95 17104.52 88888.00 2019-08-02 11:40:03.000 214 33855.23 270.95 17104.55 88888.00 2019-08-02 11:40:04.000 214 33855.23 270.99 17104.54 88888.00 2019-08-02 11:40:05.000 214 33855.22 271.01 17104.48 37931.78 2019-08-02 11:40:06.000 214 33855.25 270.98 17104.44 88888.00 2019-08-02 11:40:07.000 214 33855.28 270.98 17104.43 88888.00 2019-08-02 11:40:08.000 214 33855.22 270.96 17104.46 88888.00 2019-08-02 11:40:09.000 214 33855.21 270.96 17104.46 88888.00 2019-08-02 11:40:10.000 214 33855.24 270.99 17104.46 37931.86 2019-08-02 11:40:11.000 214 33855.27 271.00 17104.45 88888.00 2019-08-02 11:40:12.000 214 33855.28 271.04 17104.50 88888.00 2019-08-02 11:40:13.000 214 33855.25 270.97 17104.48 88888.00 2019-08-02 11:40:14.000 214 33855.24 270.91 17104.49 88888.00 2019-08-02 11:40:15.000 214 33855.27 270.92 17104.50 37931.83 2019-08-02 11:40:16.000 214 33855.28 271.00 17104.45 88888.00 2019-08-02 11:40:17.000 214 33855.28 271.05 17104.49 88888.00 2019-08-02 11:40:18.000 214 33855.29 271.06 17104.56 88888.00 2019-08-02 11:40:19.000 214 33855.29 271.04 17104.56 88888.00 2019-08-02 11:40:20.000 214 33855.29 271.05 17104.56 37931.89 2019-08-02 11:40:21.000 214 33855.29 271.09 17104.58 88888.00 2019-08-02 11:40:22.000 214 33855.28 271.05 17104.56 88888.00 2019-08-02 11:40:23.000 214 33855.30 270.94 17104.54 88888.00 2019-08-02 11:40:24.000 214 33855.28 270.89 17104.51 88888.00 2019-08-02 11:40:25.000 214 33855.26 270.91 17104.51 37931.85 2019-08-02 11:40:26.000 214 33855.28 270.96 17104.53 88888.00 2019-08-02 11:40:27.000 214 33855.28 270.94 17104.52 88888.00 2019-08-02 11:40:28.000 214 33855.26 270.95 17104.49 88888.00 2019-08-02 11:40:29.000 214 33855.26 270.99 17104.50 88888.00 2019-08-02 11:40:30.000 214 33855.27 271.02 17104.54 37931.82 2019-08-02 11:40:31.000 214 33855.25 271.04 17104.53 88888.00 2019-08-02 11:40:32.000 214 33855.26 271.02 17104.49 88888.00 2019-08-02 11:40:33.000 214 33855.27 271.00 17104.48 88888.00 2019-08-02 11:40:34.000 214 33855.25 271.01 17104.50 88888.00 2019-08-02 11:40:35.000 214 33855.25 270.96 17104.49 37931.70 2019-08-02 11:40:36.000 214 33855.25 270.89 17104.50 88888.00 2019-08-02 11:40:37.000 214 33855.23 270.90 17104.51 88888.00 2019-08-02 11:40:38.000 214 33855.27 270.89 17104.53 88888.00 2019-08-02 11:40:39.000 214 33855.25 270.92 17104.57 88888.00 2019-08-02 11:40:40.000 214 33855.27 270.94 17104.56 37931.75 2019-08-02 11:40:41.000 214 33855.28 270.95 17104.56 88888.00 2019-08-02 11:40:42.000 214 33855.29 270.91 17104.56 88888.00 2019-08-02 11:40:43.000 214 33855.25 270.93 17104.55 88888.00 2019-08-02 11:40:44.000 214 33855.25 271.00 17104.51 88888.00 2019-08-02 11:40:45.000 214 33855.27 270.96 17104.55 37931.82 2019-08-02 11:40:46.000 214 33855.27 270.93 17104.56 88888.00 2019-08-02 11:40:47.000 214 33855.25 270.92 17104.53 88888.00 2019-08-02 11:40:48.000 214 33855.28 270.95 17104.52 88888.00 2019-08-02 11:40:49.000 214 33855.31 270.96 17104.52 88888.00 2019-08-02 11:40:50.000 214 33855.32 270.98 17104.56 37931.80 2019-08-02 11:40:51.000 214 33855.33 270.94 17104.60 88888.00 2019-08-02 11:40:52.000 214 33855.32 270.94 17104.57 88888.00 2019-08-02 11:40:53.000 214 33855.37 270.95 17104.58 88888.00 2019-08-02 11:40:54.000 214 33855.33 270.95 17104.60 88888.00 2019-08-02 11:40:55.000 214 33855.34 270.91 17104.62 37931.86 2019-08-02 11:40:56.000 214 33855.40 270.88 17104.65 88888.00 2019-08-02 11:40:57.000 214 33855.42 270.86 17104.63 88888.00 2019-08-02 11:40:58.000 214 33855.41 270.84 17104.57 88888.00 2019-08-02 11:40:59.000 214 33855.41 270.82 17104.62 88888.00 2019-08-02 11:41:00.000 214 33855.39 270.77 17104.62 37931.88 2019-08-02 11:41:01.000 214 33855.41 270.83 17104.60 88888.00 2019-08-02 11:41:02.000 214 33855.36 270.85 17104.58 88888.00 2019-08-02 11:41:03.000 214 33855.36 270.79 17104.59 88888.00 2019-08-02 11:41:04.000 214 33855.38 270.79 17104.60 88888.00 2019-08-02 11:41:05.000 214 33855.40 270.77 17104.62 37931.87 2019-08-02 11:41:06.000 214 33855.38 270.80 17104.60 88888.00 2019-08-02 11:41:07.000 214 33855.40 270.79 17104.58 88888.00 2019-08-02 11:41:08.000 214 33855.39 270.84 17104.63 88888.00 2019-08-02 11:41:09.000 214 33855.40 270.90 17104.60 88888.00 2019-08-02 11:41:10.000 214 33855.39 270.87 17104.58 37931.92 2019-08-02 11:41:11.000 214 33855.39 270.85 17104.56 88888.00 2019-08-02 11:41:12.000 214 33855.39 270.89 17104.57 88888.00 2019-08-02 11:41:13.000 214 33855.38 270.91 17104.53 88888.00 2019-08-02 11:41:14.000 214 33855.37 270.87 17104.54 88888.00 2019-08-02 11:41:15.000 214 33855.35 270.86 17104.54 37931.91 2019-08-02 11:41:16.000 214 33855.35 270.84 17104.53 88888.00 2019-08-02 11:41:17.000 214 33855.36 270.87 17104.52 88888.00 2019-08-02 11:41:18.000 214 33855.36 270.87 17104.54 88888.00 2019-08-02 11:41:19.000 214 33855.36 270.89 17104.60 88888.00 2019-08-02 11:41:20.000 214 33855.37 270.87 17104.62 37931.86 2019-08-02 11:41:21.000 214 33855.45 270.90 17104.66 88888.00 2019-08-02 11:41:22.000 214 33855.46 270.89 17104.61 88888.00 2019-08-02 11:41:23.000 214 33855.42 270.89 17104.63 88888.00 2019-08-02 11:41:24.000 214 33855.43 270.93 17104.66 88888.00 2019-08-02 11:41:25.000 214 33855.49 270.91 17104.65 37931.95 2019-08-02 11:41:26.000 214 33855.55 270.87 17104.66 88888.00 2019-08-02 11:41:27.000 214 33855.52 270.89 17104.68 88888.00 2019-08-02 11:41:28.000 214 33855.54 270.84 17104.65 88888.00 2019-08-02 11:41:29.000 214 33855.54 270.89 17104.62 88888.00 2019-08-02 11:41:30.000 214 33855.56 270.84 17104.61 37931.90 2019-08-02 11:41:31.000 214 33855.56 270.85 17104.60 88888.00 2019-08-02 11:41:32.000 214 33855.59 270.90 17104.65 88888.00 2019-08-02 11:41:33.000 214 33855.61 270.90 17104.64 88888.00 2019-08-02 11:41:34.000 214 33855.63 270.89 17104.59 88888.00 2019-08-02 11:41:35.000 214 33855.63 270.86 17104.61 37932.05 2019-08-02 11:41:36.000 214 33855.61 270.86 17104.62 88888.00 2019-08-02 11:41:37.000 214 33855.63 270.86 17104.61 88888.00 2019-08-02 11:41:38.000 214 33855.62 270.84 17104.64 88888.00 2019-08-02 11:41:39.000 214 33855.61 270.81 17104.61 88888.00 2019-08-02 11:41:40.000 214 33855.60 270.85 17104.58 37932.06 2019-08-02 11:41:41.000 214 33855.60 270.83 17104.59 88888.00 2019-08-02 11:41:42.000 214 33855.60 270.84 17104.63 88888.00 2019-08-02 11:41:43.000 214 33855.61 270.85 17104.65 88888.00 2019-08-02 11:41:44.000 214 33855.60 270.85 17104.65 88888.00 2019-08-02 11:41:45.000 214 33855.62 270.85 17104.65 37932.07 2019-08-02 11:41:46.000 214 33855.61 270.80 17104.63 88888.00 2019-08-02 11:41:47.000 214 33855.58 270.83 17104.60 88888.00 2019-08-02 11:41:48.000 214 33855.55 270.81 17104.62 88888.00 2019-08-02 11:41:49.000 214 33855.52 270.78 17104.60 88888.00 2019-08-02 11:41:50.000 214 33855.53 270.80 17104.62 37931.99 2019-08-02 11:41:51.000 214 33855.51 270.81 17104.65 88888.00 2019-08-02 11:41:52.000 214 33855.52 270.79 17104.67 88888.00 2019-08-02 11:41:53.000 214 33855.49 270.78 17104.63 88888.00 2019-08-02 11:41:54.000 214 33855.50 270.80 17104.63 88888.00 2019-08-02 11:41:55.000 214 33855.55 270.83 17104.64 37932.03 2019-08-02 11:41:56.000 214 33855.55 270.83 17104.63 88888.00 2019-08-02 11:41:57.000 214 33855.50 270.81 17104.63 88888.00 2019-08-02 11:41:58.000 214 33855.51 270.82 17104.66 88888.00 2019-08-02 11:41:59.000 214 33855.51 270.85 17104.62 88888.00 2019-08-02 11:42:00.000 214 33855.54 270.82 17104.62 37932.02 2019-08-02 11:42:01.000 214 33855.56 270.82 17104.64 88888.00 2019-08-02 11:42:02.000 214 33855.56 270.84 17104.65 88888.00 2019-08-02 11:42:03.000 214 33855.55 270.85 17104.63 88888.00 2019-08-02 11:42:04.000 214 33855.57 270.83 17104.65 88888.00 2019-08-02 11:42:05.000 214 33855.61 270.81 17104.66 37932.09 2019-08-02 11:42:06.000 214 33855.58 270.81 17104.66 88888.00 2019-08-02 11:42:07.000 214 33855.57 270.79 17104.68 88888.00 2019-08-02 11:42:08.000 214 33855.57 270.78 17104.69 88888.00 2019-08-02 11:42:09.000 214 33855.58 270.76 17104.66 88888.00 2019-08-02 11:42:10.000 214 33855.57 270.78 17104.64 37932.11 2019-08-02 11:42:11.000 214 33855.60 270.80 17104.65 88888.00 2019-08-02 11:42:12.000 214 33855.62 270.77 17104.67 88888.00 2019-08-02 11:42:13.000 214 33855.63 270.75 17104.65 88888.00 2019-08-02 11:42:14.000 214 33855.54 270.71 17104.62 88888.00 2019-08-02 11:42:15.000 214 33855.56 270.69 17104.65 37932.03 2019-08-02 11:42:16.000 214 33855.59 270.71 17104.69 88888.00 2019-08-02 11:42:17.000 214 33855.58 270.74 17104.66 88888.00 2019-08-02 11:42:18.000 214 33855.62 270.75 17104.64 88888.00 2019-08-02 11:42:19.000 214 33855.67 270.75 17104.63 88888.00 2019-08-02 11:42:20.000 214 33855.68 270.73 17104.65 37932.12 2019-08-02 11:42:21.000 214 33855.65 270.70 17104.66 88888.00 2019-08-02 11:42:22.000 214 33855.62 270.70 17104.67 88888.00 2019-08-02 11:42:23.000 214 33855.62 270.72 17104.69 88888.00 2019-08-02 11:42:24.000 214 33855.63 270.75 17104.67 88888.00 2019-08-02 11:42:25.000 214 33855.63 270.71 17104.69 37932.06 2019-08-02 11:42:26.000 214 33855.58 270.66 17104.69 88888.00 2019-08-02 11:42:27.000 214 33855.59 270.62 17104.66 88888.00 2019-08-02 11:42:28.000 214 33855.58 270.61 17104.66 88888.00 2019-08-02 11:42:29.000 214 33855.56 270.64 17104.67 88888.00 2019-08-02 11:42:30.000 214 33855.58 270.63 17104.72 37932.09 2019-08-02 11:42:31.000 214 33855.56 270.58 17104.72 88888.00 2019-08-02 11:42:32.000 214 33855.60 270.59 17104.73 88888.00 2019-08-02 11:42:33.000 214 33855.60 270.63 17104.74 88888.00 2019-08-02 11:42:34.000 214 33855.60 270.64 17104.78 88888.00 2019-08-02 11:42:35.000 214 33855.58 270.65 17104.81 37932.07 2019-08-02 11:42:36.000 214 33855.57 270.63 17104.77 88888.00 2019-08-02 11:42:37.000 214 33855.57 270.64 17104.78 88888.00 2019-08-02 11:42:38.000 214 33855.57 270.62 17104.75 88888.00 2019-08-02 11:42:39.000 214 33855.57 270.63 17104.79 88888.00 2019-08-02 11:42:40.000 214 33855.56 270.65 17104.74 37932.03 2019-08-02 11:42:41.000 214 33855.60 270.65 17104.74 88888.00 2019-08-02 11:42:42.000 214 33855.62 270.66 17104.69 88888.00 2019-08-02 11:42:43.000 214 33855.61 270.62 17104.71 88888.00 2019-08-02 11:42:44.000 214 33855.62 270.63 17104.70 88888.00 2019-08-02 11:42:45.000 214 33855.61 270.65 17104.70 37932.11 2019-08-02 11:42:46.000 214 33855.61 270.65 17104.73 88888.00 2019-08-02 11:42:47.000 214 33855.62 270.67 17104.71 88888.00 2019-08-02 11:42:48.000 214 33855.66 270.68 17104.70 88888.00 2019-08-02 11:42:49.000 214 33855.67 270.68 17104.68 88888.00 2019-08-02 11:42:50.000 214 33855.63 270.63 17104.71 37932.10 2019-08-02 11:42:51.000 214 33855.65 270.66 17104.72 88888.00 2019-08-02 11:42:52.000 214 33855.66 270.66 17104.71 88888.00 2019-08-02 11:42:53.000 214 33855.64 270.66 17104.68 88888.00 2019-08-02 11:42:54.000 214 33855.69 270.66 17104.70 88888.00 2019-08-02 11:42:55.000 214 33855.74 270.67 17104.71 37932.19 2019-08-02 11:42:56.000 214 33855.73 270.69 17104.66 88888.00 2019-08-02 11:42:57.000 214 33855.71 270.69 17104.68 88888.00 2019-08-02 11:42:58.000 214 33855.71 270.68 17104.69 88888.00 2019-08-02 11:42:59.000 214 33855.72 270.66 17104.65 88888.00 2019-08-02 11:43:00.000 214 33855.70 270.65 17104.66 37932.20 2019-08-02 11:43:01.000 214 33855.69 270.67 17104.67 88888.00 2019-08-02 11:43:02.000 214 33855.67 270.65 17104.64 88888.00 2019-08-02 11:43:03.000 214 33855.68 270.64 17104.66 88888.00 2019-08-02 11:43:04.000 214 33855.65 270.61 17104.73 88888.00 2019-08-02 11:43:05.000 214 33855.67 270.59 17104.72 37932.18 2019-08-02 11:43:06.000 214 33855.66 270.60 17104.72 88888.00 2019-08-02 11:43:07.000 214 33855.65 270.59 17104.74 88888.00 2019-08-02 11:43:08.000 214 33855.66 270.63 17104.72 88888.00 2019-08-02 11:43:09.000 214 33855.64 270.63 17104.75 88888.00 2019-08-02 11:43:10.000 214 33855.66 270.63 17104.73 37932.20 2019-08-02 11:43:11.000 214 33855.65 270.66 17104.70 88888.00 2019-08-02 11:43:12.000 214 33855.64 270.65 17104.73 88888.00 2019-08-02 11:43:13.000 214 33855.69 270.64 17104.76 88888.00 2019-08-02 11:43:14.000 214 33855.69 270.62 17104.76 88888.00 2019-08-02 11:43:15.000 214 33855.71 270.63 17104.71 37932.18 2019-08-02 11:43:16.000 214 33855.67 270.66 17104.70 88888.00 2019-08-02 11:43:17.000 214 33855.66 270.66 17104.66 88888.00 2019-08-02 11:43:18.000 214 33855.63 270.65 17104.69 88888.00 2019-08-02 11:43:19.000 214 33855.64 270.63 17104.68 88888.00 2019-08-02 11:43:20.000 214 33855.65 270.66 17104.70 37932.15 2019-08-02 11:43:21.000 214 33855.66 270.66 17104.71 88888.00 2019-08-02 11:43:22.000 214 33855.66 270.64 17104.71 88888.00 2019-08-02 11:43:23.000 214 33855.67 270.62 17104.72 88888.00 2019-08-02 11:43:24.000 214 33855.65 270.64 17104.74 88888.00 2019-08-02 11:43:25.000 214 33855.61 270.64 17104.71 37932.26 2019-08-02 11:43:26.000 214 33855.61 270.62 17104.68 88888.00 2019-08-02 11:43:27.000 214 33855.61 270.62 17104.68 88888.00 2019-08-02 11:43:28.000 214 33855.56 270.59 17104.68 88888.00 2019-08-02 11:43:29.000 214 33855.57 270.59 17104.72 88888.00 2019-08-02 11:43:30.000 214 33855.61 270.59 17104.72 37932.17 2019-08-02 11:43:31.000 214 33855.59 270.59 17104.69 88888.00 2019-08-02 11:43:32.000 214 33855.53 270.62 17104.67 88888.00 2019-08-02 11:43:33.000 214 33855.54 270.63 17104.70 88888.00 2019-08-02 11:43:34.000 214 33855.56 270.66 17104.66 88888.00 2019-08-02 11:43:35.000 214 33855.57 270.64 17104.67 37932.22 2019-08-02 11:43:36.000 214 33855.58 270.62 17104.70 88888.00 2019-08-02 11:43:37.000 214 33855.55 270.64 17104.71 88888.00 2019-08-02 11:43:38.000 214 33855.54 270.62 17104.68 88888.00 2019-08-02 11:43:39.000 214 33855.50 270.64 17104.70 88888.00 2019-08-02 11:43:40.000 214 33855.49 270.66 17104.69 37932.12 2019-08-02 11:43:41.000 214 33855.52 270.65 17104.69 88888.00 2019-08-02 11:43:42.000 214 33855.50 270.68 17104.70 88888.00 2019-08-02 11:43:43.000 214 33855.53 270.69 17104.70 88888.00 2019-08-02 11:43:44.000 214 33855.51 270.69 17104.70 88888.00 2019-08-02 11:43:45.000 214 33855.51 270.67 17104.72 37932.19 2019-08-02 11:43:46.000 214 33855.50 270.69 17104.74 88888.00 2019-08-02 11:43:47.000 214 33855.49 270.67 17104.71 88888.00 2019-08-02 11:43:48.000 214 33855.47 270.68 17104.69 88888.00 2019-08-02 11:43:49.000 214 33855.50 270.68 17104.71 88888.00 2019-08-02 11:43:50.000 214 33855.50 270.68 17104.70 37932.18 2019-08-02 11:43:51.000 214 33855.51 270.70 17104.70 88888.00 2019-08-02 11:43:52.000 214 33855.54 270.69 17104.69 88888.00 2019-08-02 11:43:53.000 214 33855.53 270.69 17104.70 88888.00 2019-08-02 11:43:54.000 214 33855.51 270.67 17104.70 88888.00 2019-08-02 11:43:55.000 214 33855.52 270.65 17104.73 37932.11 2019-08-02 11:43:56.000 214 33855.53 270.67 17104.73 88888.00 2019-08-02 11:43:57.000 214 33855.55 270.66 17104.70 88888.00 2019-08-02 11:43:58.000 214 33855.54 270.68 17104.71 88888.00 2019-08-02 11:43:59.000 214 33855.54 270.68 17104.67 88888.00 2019-08-02 11:44:00.000 214 33855.51 270.65 17104.72 37932.12 2019-08-02 11:44:01.000 214 33855.49 270.65 17104.78 88888.00 2019-08-02 11:44:02.000 214 33855.51 270.65 17104.81 88888.00 2019-08-02 11:44:03.000 214 33855.49 270.66 17104.78 88888.00 2019-08-02 11:44:04.000 214 33855.48 270.65 17104.74 88888.00 2019-08-02 11:44:05.000 214 33855.51 270.64 17104.76 37932.02 2019-08-02 11:44:06.000 214 33855.50 270.68 17104.75 88888.00 2019-08-02 11:44:07.000 214 33855.54 270.64 17104.82 88888.00 2019-08-02 11:44:08.000 214 33855.53 270.61 17104.75 88888.00 2019-08-02 11:44:09.000 214 33855.52 270.57 17104.74 88888.00 2019-08-02 11:44:10.000 214 33855.54 270.59 17104.75 37932.09 2019-08-02 11:44:11.000 214 33855.54 270.58 17104.77 88888.00 2019-08-02 11:44:12.000 214 33855.58 270.57 17104.78 88888.00 2019-08-02 11:44:13.000 214 33855.60 270.59 17104.78 88888.00 2019-08-02 11:44:14.000 214 33855.61 270.60 17104.79 88888.00 2019-08-02 11:44:15.000 214 33855.66 270.58 17104.77 37932.10 2019-08-02 11:44:16.000 214 33855.68 270.58 17104.77 88888.00 2019-08-02 11:44:17.000 214 33855.71 270.59 17104.80 88888.00 2019-08-02 11:44:18.000 214 33855.67 270.57 17104.81 88888.00 2019-08-02 11:44:19.000 214 33855.68 270.55 17104.79 88888.00 2019-08-02 11:44:20.000 214 33855.70 270.57 17104.80 37932.20 2019-08-02 11:44:21.000 214 33855.74 270.58 17104.77 88888.00 2019-08-02 11:44:22.000 214 33855.72 270.59 17104.84 88888.00 2019-08-02 11:44:23.000 214 33855.71 270.60 17104.85 88888.00 2019-08-02 11:44:24.000 214 33855.73 270.59 17104.83 88888.00 2019-08-02 11:44:25.000 214 33855.72 270.63 17104.84 37932.28 2019-08-02 11:44:26.000 214 33855.72 270.64 17104.82 88888.00 2019-08-02 11:44:27.000 214 33855.73 270.68 17104.81 88888.00 2019-08-02 11:44:28.000 214 33855.70 270.65 17104.84 88888.00 2019-08-02 11:44:29.000 214 33855.68 270.66 17104.87 88888.00 2019-08-02 11:44:30.000 214 33855.65 270.63 17104.88 37932.33 2019-08-02 11:44:31.000 214 33855.70 270.65 17104.85 88888.00 2019-08-02 11:44:32.000 214 33855.69 270.65 17104.85 88888.00 2019-08-02 11:44:33.000 214 33855.65 270.66 17104.86 88888.00 2019-08-02 11:44:34.000 214 33855.66 270.63 17104.84 88888.00 2019-08-02 11:44:35.000 214 33855.66 270.64 17104.84 37932.19 2019-08-02 11:44:36.000 214 33855.66 270.66 17104.82 88888.00 2019-08-02 11:44:37.000 214 33855.66 270.67 17104.85 88888.00 2019-08-02 11:44:38.000 214 33855.68 270.69 17104.83 88888.00 2019-08-02 11:44:39.000 214 33855.63 270.69 17104.84 88888.00 2019-08-02 11:44:40.000 214 33855.61 270.70 17104.81 37932.27 2019-08-02 11:44:41.000 214 33855.56 270.69 17104.80 88888.00 2019-08-02 11:44:42.000 214 33855.60 270.65 17104.78 88888.00 2019-08-02 11:44:43.000 214 33855.61 270.62 17104.79 88888.00 2019-08-02 11:44:44.000 214 33855.60 270.63 17104.83 88888.00 2019-08-02 11:44:45.000 214 33855.60 270.62 17104.83 37932.21 2019-08-02 11:44:46.000 214 33855.59 270.61 17104.83 88888.00 2019-08-02 11:44:47.000 214 33855.61 270.63 17104.82 88888.00 2019-08-02 11:44:48.000 214 33855.60 270.63 17104.81 88888.00 2019-08-02 11:44:49.000 214 33855.61 270.66 17104.80 88888.00 2019-08-02 11:44:50.000 214 33855.66 270.66 17104.75 37932.15 2019-08-02 11:44:51.000 214 33855.66 270.65 17104.78 88888.00 2019-08-02 11:44:52.000 214 33855.63 270.66 17104.82 88888.00 2019-08-02 11:44:53.000 214 33855.64 270.66 17104.84 88888.00 2019-08-02 11:44:54.000 214 33855.61 270.63 17104.83 88888.00 2019-08-02 11:44:55.000 214 33855.63 270.64 17104.83 37932.25 2019-08-02 11:44:56.000 214 33855.65 270.67 17104.78 88888.00 2019-08-02 11:44:57.000 214 33855.64 270.68 17104.80 88888.00 2019-08-02 11:44:58.000 214 33855.65 270.70 17104.85 88888.00 2019-08-02 11:44:59.000 214 33855.68 270.70 17104.83 88888.00 2019-08-02 11:45:00.000 214 33855.70 270.67 17104.82 37932.14 2019-08-02 11:45:01.000 214 33855.70 270.64 17104.80 88888.00 2019-08-02 11:45:02.000 214 33855.70 270.63 17104.83 88888.00 2019-08-02 11:45:03.000 214 33855.66 270.61 17104.77 88888.00 2019-08-02 11:45:04.000 214 33855.67 270.63 17104.74 88888.00 2019-08-02 11:45:05.000 214 33855.65 270.63 17104.78 37932.29 2019-08-02 11:45:06.000 214 33855.64 270.64 17104.78 88888.00 2019-08-02 11:45:07.000 214 33855.64 270.64 17104.74 88888.00 2019-08-02 11:45:08.000 214 33855.65 270.60 17104.71 88888.00 2019-08-02 11:45:09.000 214 33855.66 270.56 17104.72 88888.00 2019-08-02 11:45:10.000 214 33855.70 270.59 17104.73 37932.30 2019-08-02 11:45:11.000 214 33855.70 270.64 17104.78 88888.00 2019-08-02 11:45:12.000 214 33855.69 270.66 17104.79 88888.00 2019-08-02 11:45:13.000 214 33855.66 270.63 17104.79 88888.00 2019-08-02 11:45:14.000 214 33855.65 270.61 17104.81 88888.00 2019-08-02 11:45:15.000 214 33855.69 270.64 17104.86 37932.25 2019-08-02 11:45:16.000 214 33855.70 270.64 17104.84 88888.00 2019-08-02 11:45:17.000 214 33855.66 270.59 17104.81 88888.00 2019-08-02 11:45:18.000 214 33855.68 270.60 17104.78 88888.00 2019-08-02 11:45:19.000 214 33855.72 270.61 17104.79 88888.00 2019-08-02 11:45:20.000 214 33855.68 270.63 17104.75 37932.25 2019-08-02 11:45:21.000 214 33855.71 270.58 17104.73 88888.00 2019-08-02 11:45:22.000 214 33855.66 270.58 17104.74 88888.00 2019-08-02 11:45:23.000 214 33855.69 270.57 17104.74 88888.00 2019-08-02 11:45:24.000 214 33855.72 270.58 17104.81 88888.00 2019-08-02 11:45:25.000 214 33855.72 270.64 17104.84 37932.27 2019-08-02 11:45:26.000 214 33855.71 270.66 17104.82 88888.00 2019-08-02 11:45:27.000 214 33855.70 270.67 17104.80 88888.00 2019-08-02 11:45:28.000 214 33855.74 270.67 17104.80 88888.00 2019-08-02 11:45:29.000 214 33855.75 270.70 17104.80 88888.00 2019-08-02 11:45:30.000 214 33855.74 270.65 17104.80 37932.33 2019-08-02 11:45:31.000 214 33855.74 270.69 17104.82 88888.00 2019-08-02 11:45:32.000 214 33855.74 270.66 17104.82 88888.00 2019-08-02 11:45:33.000 214 33855.73 270.61 17104.79 88888.00 2019-08-02 11:45:34.000 214 33855.74 270.58 17104.86 88888.00 2019-08-02 11:45:35.000 214 33855.78 270.61 17104.82 37932.35 2019-08-02 11:45:36.000 214 33855.78 270.61 17104.84 88888.00 2019-08-02 11:45:37.000 214 33855.82 270.61 17104.84 88888.00 2019-08-02 11:45:38.000 214 33855.78 270.60 17104.84 88888.00 2019-08-02 11:45:39.000 214 33855.78 270.60 17104.82 88888.00 2019-08-02 11:45:40.000 214 33855.74 270.61 17104.84 37932.36 2019-08-02 11:45:41.000 214 33855.76 270.63 17104.84 88888.00 2019-08-02 11:45:42.000 214 33855.76 270.65 17104.86 88888.00 2019-08-02 11:45:43.000 214 33855.78 270.66 17104.84 88888.00 2019-08-02 11:45:44.000 214 33855.78 270.66 17104.82 88888.00 2019-08-02 11:45:45.000 214 33855.80 270.67 17104.81 37932.34 2019-08-02 11:45:46.000 214 33855.81 270.65 17104.83 88888.00 2019-08-02 11:45:47.000 214 33855.80 270.64 17104.86 88888.00 2019-08-02 11:45:48.000 214 33855.79 270.65 17104.85 88888.00 2019-08-02 11:45:49.000 214 33855.82 270.68 17104.85 88888.00 2019-08-02 11:45:50.000 214 33855.82 270.72 17104.85 37932.40 2019-08-02 11:45:51.000 214 33855.82 270.69 17104.83 88888.00 2019-08-02 11:45:52.000 214 33855.80 270.63 17104.84 88888.00 2019-08-02 11:45:53.000 214 33855.83 270.61 17104.86 88888.00 2019-08-02 11:45:54.000 214 33855.83 270.59 17104.86 88888.00 2019-08-02 11:45:55.000 214 33855.82 270.54 17104.86 37932.37 2019-08-02 11:45:56.000 214 33855.84 270.54 17104.88 88888.00 2019-08-02 11:45:57.000 214 33855.79 270.54 17104.86 88888.00 2019-08-02 11:45:58.000 214 33855.81 270.56 17104.87 88888.00 2019-08-02 11:45:59.000 214 33855.82 270.59 17104.85 88888.00 2019-08-02 11:46:00.000 214 33855.85 270.58 17104.86 37932.36 2019-08-02 11:46:01.000 214 33855.86 270.61 17104.87 88888.00 2019-08-02 11:46:02.000 214 33855.83 270.59 17104.88 88888.00 2019-08-02 11:46:03.000 214 33855.83 270.59 17104.87 88888.00 2019-08-02 11:46:04.000 214 33855.82 270.57 17104.86 88888.00 2019-08-02 11:46:05.000 214 33855.80 270.58 17104.88 37932.42 2019-08-02 11:46:06.000 214 33855.79 270.55 17104.86 88888.00 2019-08-02 11:46:07.000 214 33855.76 270.55 17104.81 88888.00 2019-08-02 11:46:08.000 214 33855.80 270.54 17104.81 88888.00 2019-08-02 11:46:09.000 214 33855.79 270.49 17104.84 88888.00 2019-08-02 11:46:10.000 214 33855.80 270.53 17104.89 37932.37 2019-08-02 11:46:11.000 214 33855.84 270.56 17104.89 88888.00 2019-08-02 11:46:12.000 214 33855.82 270.50 17104.92 88888.00 2019-08-02 11:46:13.000 214 33855.80 270.46 17104.94 88888.00 2019-08-02 11:46:14.000 214 33855.80 270.49 17104.91 88888.00 2019-08-02 11:46:15.000 214 33855.77 270.54 17104.87 37932.38 2019-08-02 11:46:16.000 214 33855.73 270.48 17104.84 88888.00 2019-08-02 11:46:17.000 214 33855.75 270.50 17104.86 88888.00 2019-08-02 11:46:18.000 214 33855.77 270.49 17104.90 88888.00 2019-08-02 11:46:19.000 214 33855.79 270.47 17104.92 88888.00 2019-08-02 11:46:20.000 214 33855.78 270.48 17104.95 37932.38 2019-08-02 11:46:21.000 214 33855.73 270.48 17104.94 88888.00 2019-08-02 11:46:22.000 214 33855.77 270.48 17104.94 88888.00 2019-08-02 11:46:23.000 214 33855.80 270.49 17104.92 88888.00 2019-08-02 11:46:24.000 214 33855.78 270.49 17104.91 88888.00 2019-08-02 11:46:25.000 214 33855.77 270.49 17104.89 37932.38 2019-08-02 11:46:26.000 214 33855.81 270.51 17104.86 88888.00 2019-08-02 11:46:27.000 214 33855.81 270.51 17104.87 88888.00 2019-08-02 11:46:28.000 214 33855.79 270.54 17104.88 88888.00 2019-08-02 11:46:29.000 214 33855.78 270.61 17104.88 88888.00 2019-08-02 11:46:30.000 214 33855.82 270.59 17104.89 37932.35 2019-08-02 11:46:31.000 214 33855.85 270.58 17104.83 88888.00 2019-08-02 11:46:32.000 214 33855.85 270.59 17104.88 88888.00 2019-08-02 11:46:33.000 214 33855.85 270.58 17104.89 88888.00 2019-08-02 11:46:34.000 214 33855.86 270.54 17104.87 88888.00 2019-08-02 11:46:35.000 214 33855.84 270.52 17104.81 37932.44 2019-08-02 11:46:36.000 214 33855.86 270.55 17104.83 88888.00 2019-08-02 11:46:37.000 214 33855.87 270.55 17104.88 88888.00 2019-08-02 11:46:38.000 214 33855.89 270.54 17104.86 88888.00 2019-08-02 11:46:39.000 214 33855.87 270.57 17104.86 88888.00 2019-08-02 11:46:40.000 214 33855.89 270.55 17104.86 37932.32 2019-08-02 11:46:41.000 214 33855.90 270.53 17104.87 88888.00 2019-08-02 11:46:42.000 214 33855.86 270.52 17104.89 88888.00 2019-08-02 11:46:43.000 214 33855.80 270.49 17104.86 88888.00 2019-08-02 11:46:44.000 214 33855.81 270.48 17104.85 88888.00 2019-08-02 11:46:45.000 214 33855.84 270.50 17104.87 37932.45 2019-08-02 11:46:46.000 214 33855.83 270.50 17104.89 88888.00 2019-08-02 11:46:47.000 214 33855.79 270.48 17104.88 88888.00 2019-08-02 11:46:48.000 214 33855.81 270.50 17104.87 88888.00 2019-08-02 11:46:49.000 214 33855.78 270.52 17104.86 88888.00 2019-08-02 11:46:50.000 214 33855.77 270.47 17104.87 37932.34 2019-08-02 11:46:51.000 214 33855.78 270.49 17104.87 88888.00 2019-08-02 11:46:52.000 214 33855.74 270.53 17104.87 88888.00 2019-08-02 11:46:53.000 214 33855.74 270.54 17104.90 88888.00 2019-08-02 11:46:54.000 214 33855.74 270.58 17104.89 88888.00 2019-08-02 11:46:55.000 214 33855.77 270.58 17104.87 37932.38 2019-08-02 11:46:56.000 214 33855.73 270.54 17104.88 88888.00 2019-08-02 11:46:57.000 214 33855.75 270.58 17104.93 88888.00 2019-08-02 11:46:58.000 214 33855.73 270.56 17104.89 88888.00 2019-08-02 11:46:59.000 214 33855.69 270.53 17104.86 88888.00 2019-08-02 11:47:00.000 214 33855.66 270.57 17104.88 37932.33 2019-08-02 11:47:01.000 214 33855.66 270.56 17104.90 88888.00 2019-08-02 11:47:02.000 214 33855.69 270.57 17104.91 88888.00 2019-08-02 11:47:03.000 214 33855.65 270.57 17104.88 88888.00 2019-08-02 11:47:04.000 214 33855.67 270.60 17104.87 88888.00 2019-08-02 11:47:05.000 214 33855.69 270.58 17104.87 37932.31 2019-08-02 11:47:06.000 214 33855.70 270.60 17104.93 88888.00 2019-08-02 11:47:07.000 214 33855.71 270.59 17104.90 88888.00 2019-08-02 11:47:08.000 214 33855.70 270.57 17104.90 88888.00 2019-08-02 11:47:09.000 214 33855.70 270.63 17104.87 88888.00 2019-08-02 11:47:10.000 214 33855.71 270.62 17104.88 37932.38 2019-08-02 11:47:11.000 214 33855.72 270.62 17104.89 88888.00 2019-08-02 11:47:12.000 214 33855.77 270.58 17104.92 88888.00 2019-08-02 11:47:13.000 214 33855.78 270.58 17104.95 88888.00 2019-08-02 11:47:14.000 214 33855.80 270.61 17104.95 88888.00 2019-08-02 11:47:15.000 214 33855.82 270.59 17104.93 37932.40 2019-08-02 11:47:16.000 214 33855.80 270.60 17104.94 88888.00 2019-08-02 11:47:17.000 214 33855.83 270.57 17104.96 88888.00 2019-08-02 11:47:18.000 214 33855.83 270.54 17104.97 88888.00 2019-08-02 11:47:19.000 214 33855.83 270.54 17104.96 88888.00 2019-08-02 11:47:20.000 214 33855.80 270.58 17104.96 37932.46 2019-08-02 11:47:21.000 214 33855.81 270.62 17104.95 88888.00 2019-08-02 11:47:22.000 214 33855.83 270.61 17104.91 88888.00 2019-08-02 11:47:23.000 214 33855.82 270.59 17104.91 88888.00 2019-08-02 11:47:24.000 214 33855.87 270.56 17104.94 88888.00 2019-08-02 11:47:25.000 214 33855.90 270.60 17104.95 37932.44 2019-08-02 11:47:26.000 214 33855.88 270.60 17104.95 88888.00 2019-08-02 11:47:27.000 214 33855.87 270.58 17104.98 88888.00 2019-08-02 11:47:28.000 214 33855.90 270.58 17104.98 88888.00 2019-08-02 11:47:29.000 214 33855.87 270.60 17104.97 88888.00 2019-08-02 11:47:30.000 214 33855.89 270.60 17104.94 37932.44 2019-08-02 11:47:31.000 214 33855.86 270.59 17104.94 88888.00 2019-08-02 11:47:32.000 214 33855.81 270.56 17104.91 88888.00 2019-08-02 11:47:33.000 214 33855.81 270.59 17104.93 88888.00 2019-08-02 11:47:34.000 214 33855.83 270.59 17104.94 88888.00 2019-08-02 11:47:35.000 214 33855.85 270.57 17104.94 37932.42 2019-08-02 11:47:36.000 214 33855.82 270.59 17104.97 88888.00 2019-08-02 11:47:37.000 214 33855.81 270.63 17104.95 88888.00 2019-08-02 11:47:38.000 214 33855.78 270.63 17104.95 88888.00 2019-08-02 11:47:39.000 214 33855.80 270.63 17104.99 88888.00 2019-08-02 11:47:40.000 214 33855.80 270.63 17105.00 37932.43 2019-08-02 11:47:41.000 214 33855.78 270.62 17104.99 88888.00 2019-08-02 11:47:42.000 214 33855.78 270.59 17105.01 88888.00 2019-08-02 11:47:43.000 214 33855.82 270.58 17105.02 88888.00 2019-08-02 11:47:44.000 214 33855.81 270.58 17105.02 88888.00 2019-08-02 11:47:45.000 214 33855.75 270.55 17105.02 37932.41 2019-08-02 11:47:46.000 214 33855.78 270.55 17104.99 88888.00 2019-08-02 11:47:47.000 214 33855.78 270.58 17105.01 88888.00 2019-08-02 11:47:48.000 214 33855.77 270.59 17105.04 88888.00 2019-08-02 11:47:49.000 214 33855.76 270.57 17105.05 88888.00 2019-08-02 11:47:50.000 214 33855.77 270.57 17105.04 37932.43 2019-08-02 11:47:51.000 214 33855.76 270.57 17105.02 88888.00 2019-08-02 11:47:52.000 214 33855.77 270.56 17105.02 88888.00 2019-08-02 11:47:53.000 214 33855.79 270.54 17105.02 88888.00 2019-08-02 11:47:54.000 214 33855.80 270.55 17104.98 88888.00 2019-08-02 11:47:55.000 214 33855.78 270.55 17104.99 37932.36 2019-08-02 11:47:56.000 214 33855.75 270.55 17105.00 88888.00 2019-08-02 11:47:57.000 214 33855.75 270.56 17104.98 88888.00 2019-08-02 11:47:58.000 214 33855.75 270.56 17104.95 88888.00 2019-08-02 11:47:59.000 214 33855.73 270.57 17105.00 88888.00 2019-08-02 11:48:00.000 214 33855.76 270.58 17105.01 37932.48 2019-08-02 11:48:01.000 214 33855.77 270.58 17104.99 88888.00 2019-08-02 11:48:02.000 214 33855.79 270.55 17105.01 88888.00 2019-08-02 11:48:03.000 214 33855.80 270.55 17104.98 88888.00 2019-08-02 11:48:04.000 214 33855.80 270.56 17104.99 88888.00 2019-08-02 11:48:05.000 214 33855.79 270.55 17104.97 37932.44 2019-08-02 11:48:06.000 214 33855.78 270.52 17104.99 88888.00 2019-08-02 11:48:07.000 214 33855.81 270.53 17105.02 88888.00 2019-08-02 11:48:08.000 214 33855.81 270.52 17105.03 88888.00 2019-08-02 11:48:09.000 214 33855.84 270.52 17105.02 88888.00 2019-08-02 11:48:10.000 214 33855.86 270.52 17104.98 37932.45 2019-08-02 11:48:11.000 214 33855.84 270.51 17104.94 88888.00 2019-08-02 11:48:12.000 214 33855.85 270.49 17105.00 88888.00 2019-08-02 11:48:13.000 214 33855.86 270.46 17105.00 88888.00 2019-08-02 11:48:14.000 214 33855.91 270.45 17105.00 88888.00 2019-08-02 11:48:15.000 214 33855.93 270.45 17105.00 37932.48 2019-08-02 11:48:16.000 214 33855.95 270.47 17104.94 88888.00 2019-08-02 11:48:17.000 214 33855.94 270.46 17105.00 88888.00 2019-08-02 11:48:18.000 214 33855.95 270.44 17105.01 88888.00 2019-08-02 11:48:19.000 214 33855.97 270.43 17104.98 88888.00 2019-08-02 11:48:20.000 214 33855.94 270.43 17104.98 37932.58 2019-08-02 11:48:21.000 214 33855.97 270.46 17105.02 88888.00 2019-08-02 11:48:22.000 214 33855.96 270.48 17105.04 88888.00 2019-08-02 11:48:23.000 214 33855.97 270.49 17105.02 88888.00 2019-08-02 11:48:24.000 214 33855.96 270.49 17105.03 88888.00 2019-08-02 11:48:25.000 214 33855.95 270.47 17105.02 37932.56 2019-08-02 11:48:26.000 214 33855.93 270.44 17105.01 88888.00 2019-08-02 11:48:27.000 214 33855.94 270.43 17105.03 88888.00 2019-08-02 11:48:28.000 214 33855.93 270.46 17105.03 88888.00 2019-08-02 11:48:29.000 214 33855.94 270.41 17105.01 88888.00 2019-08-02 11:48:30.000 214 33855.90 270.42 17105.01 37932.55 2019-08-02 11:48:31.000 214 33855.90 270.42 17104.99 88888.00 2019-08-02 11:48:32.000 214 33855.87 270.45 17105.00 88888.00 2019-08-02 11:48:33.000 214 33855.82 270.47 17105.01 88888.00 2019-08-02 11:48:34.000 214 33855.83 270.46 17105.02 88888.00 2019-08-02 11:48:35.000 214 33855.83 270.47 17105.05 37932.52 2019-08-02 11:48:36.000 214 33855.85 270.45 17105.03 88888.00 2019-08-02 11:48:37.000 214 33855.87 270.47 17105.02 88888.00 2019-08-02 11:48:38.000 214 33855.90 270.43 17105.02 88888.00 2019-08-02 11:48:39.000 214 33855.86 270.41 17105.01 88888.00 2019-08-02 11:48:40.000 214 33855.85 270.43 17104.97 37932.53 2019-08-02 11:48:41.000 214 33855.85 270.42 17104.96 88888.00 2019-08-02 11:48:42.000 214 33855.81 270.43 17104.96 88888.00 2019-08-02 11:48:43.000 214 33855.80 270.41 17104.95 88888.00 2019-08-02 11:48:44.000 214 33855.87 270.40 17104.95 88888.00 2019-08-02 11:48:45.000 214 33855.86 270.39 17104.97 37932.47 2019-08-02 11:48:46.000 214 33855.84 270.37 17104.98 88888.00 2019-08-02 11:48:47.000 214 33855.88 270.39 17105.04 88888.00 2019-08-02 11:48:48.000 214 33855.88 270.39 17105.05 88888.00 2019-08-02 11:48:49.000 214 33855.86 270.35 17105.06 88888.00 2019-08-02 11:48:50.000 214 33855.83 270.35 17105.05 37932.53 2019-08-02 11:48:51.000 214 33855.84 270.33 17105.06 88888.00 2019-08-02 11:48:52.000 214 33855.85 270.34 17105.07 88888.00 2019-08-02 11:48:53.000 214 33855.88 270.34 17105.05 88888.00 2019-08-02 11:48:54.000 214 33855.88 270.35 17105.07 88888.00 2019-08-02 11:48:55.000 214 33855.88 270.34 17105.10 37932.57 2019-08-02 11:48:56.000 214 33855.88 270.32 17105.08 88888.00 2019-08-02 11:48:57.000 214 33855.88 270.32 17105.06 88888.00 2019-08-02 11:48:58.000 214 33855.87 270.32 17105.02 88888.00 2019-08-02 11:48:59.000 214 33855.87 270.33 17105.01 88888.00 2019-08-02 11:49:00.000 214 33855.90 270.31 17105.02 37932.58 2019-08-02 11:49:01.000 214 33855.93 270.30 17105.10 88888.00 2019-08-02 11:49:02.000 214 33855.98 270.32 17105.10 88888.00 2019-08-02 11:49:03.000 214 33856.00 270.34 17105.13 88888.00 2019-08-02 11:49:04.000 214 33856.03 270.36 17105.14 88888.00 2019-08-02 11:49:05.000 214 33856.03 270.32 17105.13 37932.59 2019-08-02 11:49:06.000 214 33856.00 270.31 17105.12 88888.00 2019-08-02 11:49:07.000 214 33855.96 270.32 17105.13 88888.00 2019-08-02 11:49:08.000 214 33855.99 270.30 17105.14 88888.00 2019-08-02 11:49:09.000 214 33856.01 270.31 17105.13 88888.00 2019-08-02 11:49:10.000 214 33856.00 270.34 17105.15 37932.66 2019-08-02 11:49:11.000 214 33855.97 270.33 17105.15 88888.00 2019-08-02 11:49:12.000 214 33855.94 270.31 17105.17 88888.00 2019-08-02 11:49:13.000 214 33855.92 270.30 17105.17 88888.00 2019-08-02 11:49:14.000 214 33855.94 270.24 17105.12 88888.00 2019-08-02 11:49:15.000 214 33855.96 270.23 17105.13 37932.65 2019-08-02 11:49:16.000 214 33855.95 270.23 17105.10 88888.00 2019-08-02 11:49:17.000 214 33855.95 270.23 17105.08 88888.00 2019-08-02 11:49:18.000 214 33855.94 270.25 17105.10 88888.00 2019-08-02 11:49:19.000 214 33855.90 270.32 17105.12 88888.00 2019-08-02 11:49:20.000 214 33855.86 270.28 17105.13 37932.61 2019-08-02 11:49:21.000 214 33855.84 270.27 17105.07 88888.00 2019-08-02 11:49:22.000 214 33855.81 270.25 17105.05 88888.00 2019-08-02 11:49:23.000 214 33855.79 270.23 17105.06 88888.00 2019-08-02 11:49:24.000 214 33855.80 270.18 17105.08 88888.00 2019-08-02 11:49:25.000 214 33855.82 270.21 17105.08 37932.48 2019-08-02 11:49:26.000 214 33855.84 270.23 17105.10 88888.00 2019-08-02 11:49:27.000 214 33855.83 270.25 17105.14 88888.00 2019-08-02 11:49:28.000 214 33855.85 270.25 17105.13 88888.00 2019-08-02 11:49:29.000 214 33855.83 270.24 17105.13 88888.00 2019-08-02 11:49:30.000 214 33855.84 270.22 17105.12 37932.50 2019-08-02 11:49:31.000 214 33855.85 270.25 17105.16 88888.00 2019-08-02 11:49:32.000 214 33855.85 270.22 17105.14 88888.00 2019-08-02 11:49:33.000 214 33855.84 270.23 17105.14 88888.00 2019-08-02 11:49:34.000 214 33855.83 270.25 17105.15 88888.00 2019-08-02 11:49:35.000 214 33855.86 270.24 17105.13 37932.57 2019-08-02 11:49:36.000 214 33855.80 270.20 17105.14 88888.00 2019-08-02 11:49:37.000 214 33855.79 270.21 17105.15 88888.00 2019-08-02 11:49:38.000 214 33855.83 270.20 17105.19 88888.00 2019-08-02 11:49:39.000 214 33855.86 270.19 17105.14 88888.00 2019-08-02 11:49:40.000 214 33855.84 270.17 17105.08 37932.57 2019-08-02 11:49:41.000 214 33855.89 270.16 17105.08 88888.00 2019-08-02 11:49:42.000 214 33855.90 270.20 17105.09 88888.00 2019-08-02 11:49:43.000 214 33855.90 270.22 17105.14 88888.00 2019-08-02 11:49:44.000 214 33855.88 270.20 17105.14 88888.00 2019-08-02 11:49:45.000 214 33855.90 270.23 17105.16 37932.60 2019-08-02 11:49:46.000 214 33855.93 270.24 17105.15 88888.00 2019-08-02 11:49:47.000 214 33855.93 270.22 17105.12 88888.00 2019-08-02 11:49:48.000 214 33855.91 270.16 17105.14 88888.00 2019-08-02 11:49:49.000 214 33855.93 270.19 17105.16 88888.00 2019-08-02 11:49:50.000 214 33855.92 270.22 17105.16 37932.65 2019-08-02 11:49:51.000 214 33855.96 270.21 17105.14 88888.00 2019-08-02 11:49:52.000 214 33855.95 270.20 17105.14 88888.00 2019-08-02 11:49:53.000 214 33855.95 270.23 17105.11 88888.00 2019-08-02 11:49:54.000 214 33855.97 270.25 17105.13 88888.00 2019-08-02 11:49:55.000 214 33855.95 270.25 17105.17 37932.69 2019-08-02 11:49:56.000 214 33855.95 270.25 17105.16 88888.00 2019-08-02 11:49:57.000 214 33855.98 270.28 17105.15 88888.00 2019-08-02 11:49:58.000 214 33855.96 270.25 17105.12 88888.00 2019-08-02 11:49:59.000 214 33855.97 270.29 17105.16 88888.00 2019-08-02 11:50:00.000 214 33856.00 270.26 17105.17 37932.62 2019-08-02 11:50:01.000 214 33855.97 270.25 17105.15 88888.00 2019-08-02 11:50:02.000 214 33855.94 270.27 17105.16 88888.00 2019-08-02 11:50:03.000 214 33855.97 270.25 17105.17 88888.00 2019-08-02 11:50:04.000 214 33855.97 270.23 17105.11 88888.00 2019-08-02 11:50:05.000 214 33855.94 270.21 17105.14 37932.68 2019-08-02 11:50:06.000 214 33855.89 270.23 17105.15 88888.00 2019-08-02 11:50:07.000 214 33855.89 270.20 17105.14 88888.00 2019-08-02 11:50:08.000 214 33855.93 270.15 17105.10 88888.00 2019-08-02 11:50:09.000 214 33855.90 270.17 17105.08 88888.00 2019-08-02 11:50:10.000 214 33855.88 270.19 17105.07 37932.62 2019-08-02 11:50:11.000 214 33855.88 270.15 17105.10 88888.00 2019-08-02 11:50:12.000 214 33855.86 270.12 17105.10 88888.00 2019-08-02 11:50:13.000 214 33855.87 270.15 17105.08 88888.00 2019-08-02 11:50:14.000 214 33855.88 270.16 17105.11 88888.00 2019-08-02 11:50:15.000 214 33855.87 270.16 17105.12 37932.59 2019-08-02 11:50:16.000 214 33855.86 270.17 17105.14 88888.00 2019-08-02 11:50:17.000 214 33855.87 270.22 17105.12 88888.00 2019-08-02 11:50:18.000 214 33855.88 270.18 17105.12 88888.00 2019-08-02 11:50:19.000 214 33855.87 270.17 17105.15 88888.00 2019-08-02 11:50:20.000 214 33855.90 270.21 17105.13 37932.56 2019-08-02 11:50:21.000 214 33855.93 270.23 17105.09 88888.00 2019-08-02 11:50:22.000 214 33855.96 270.25 17105.18 88888.00 2019-08-02 11:50:23.000 214 33855.95 270.25 17105.18 88888.00 2019-08-02 11:50:24.000 214 33855.93 270.27 17105.19 88888.00 2019-08-02 11:50:25.000 214 33855.97 270.24 17105.20 37932.62 2019-08-02 11:50:26.000 214 33855.96 270.25 17105.22 88888.00 2019-08-02 11:50:27.000 214 33855.95 270.26 17105.18 88888.00 2019-08-02 11:50:28.000 214 33855.93 270.27 17105.17 88888.00 2019-08-02 11:50:29.000 214 33855.92 270.26 17105.21 88888.00 2019-08-02 11:50:30.000 214 33855.97 270.28 17105.23 37932.62 2019-08-02 11:50:31.000 214 33855.97 270.32 17105.19 88888.00 2019-08-02 11:50:32.000 214 33855.99 270.35 17105.21 88888.00 2019-08-02 11:50:33.000 214 33856.04 270.33 17105.24 88888.00 2019-08-02 11:50:34.000 214 33856.05 270.33 17105.23 88888.00 2019-08-02 11:50:35.000 214 33856.07 270.31 17105.22 37932.75 2019-08-02 11:50:36.000 214 33856.08 270.29 17105.22 88888.00 2019-08-02 11:50:37.000 214 33856.06 270.29 17105.20 88888.00 2019-08-02 11:50:38.000 214 33856.08 270.30 17105.21 88888.00 2019-08-02 11:50:39.000 214 33856.10 270.29 17105.23 88888.00 2019-08-02 11:50:40.000 214 33856.13 270.30 17105.24 37932.81 2019-08-02 11:50:41.000 214 33856.10 270.30 17105.23 88888.00 2019-08-02 11:50:42.000 214 33856.08 270.24 17105.24 88888.00 2019-08-02 11:50:43.000 214 33856.10 270.26 17105.28 88888.00 2019-08-02 11:50:44.000 214 33856.12 270.25 17105.25 88888.00 2019-08-02 11:50:45.000 214 33856.09 270.25 17105.22 37932.80 2019-08-02 11:50:46.000 214 33856.07 270.22 17105.23 88888.00 2019-08-02 11:50:47.000 214 33856.07 270.24 17105.22 88888.00 2019-08-02 11:50:48.000 214 33856.07 270.23 17105.22 88888.00 2019-08-02 11:50:49.000 214 33856.06 270.24 17105.23 88888.00 2019-08-02 11:50:50.000 214 33856.08 270.23 17105.24 37932.72 2019-08-02 11:50:51.000 214 33856.07 270.23 17105.27 88888.00 2019-08-02 11:50:52.000 214 33856.04 270.23 17105.25 88888.00 2019-08-02 11:50:53.000 214 33855.99 270.18 17105.28 88888.00 2019-08-02 11:50:54.000 214 33855.97 270.16 17105.31 88888.00 2019-08-02 11:50:55.000 214 33855.97 270.18 17105.28 37932.64 2019-08-02 11:50:56.000 214 33855.99 270.18 17105.27 88888.00 2019-08-02 11:50:57.000 214 33855.96 270.16 17105.26 88888.00 2019-08-02 11:50:58.000 214 33855.97 270.14 17105.28 88888.00 2019-08-02 11:50:59.000 214 33855.95 270.16 17105.28 88888.00 2019-08-02 11:51:00.000 214 33855.91 270.18 17105.27 37932.68 2019-08-02 11:51:01.000 214 33855.87 270.17 17105.28 88888.00 2019-08-02 11:51:02.000 214 33855.87 270.17 17105.29 88888.00 2019-08-02 11:51:03.000 214 33855.89 270.18 17105.29 88888.00 2019-08-02 11:51:04.000 214 33855.90 270.21 17105.29 88888.00 2019-08-02 11:51:05.000 214 33855.91 270.21 17105.29 37932.58 2019-08-02 11:51:06.000 214 33855.91 270.21 17105.30 88888.00 2019-08-02 11:51:07.000 214 33855.88 270.21 17105.32 88888.00 2019-08-02 11:51:08.000 214 33855.88 270.18 17105.34 88888.00 2019-08-02 11:51:09.000 214 33855.89 270.17 17105.32 88888.00 2019-08-02 11:51:10.000 214 33855.90 270.21 17105.35 37932.63 2019-08-02 11:51:11.000 214 33855.90 270.21 17105.32 88888.00 2019-08-02 11:51:12.000 214 33855.91 270.20 17105.31 88888.00 2019-08-02 11:51:13.000 214 33855.94 270.18 17105.31 88888.00 2019-08-02 11:51:14.000 214 33855.96 270.19 17105.31 88888.00 2019-08-02 11:51:15.000 214 33855.99 270.20 17105.33 37932.58 2019-08-02 11:51:16.000 214 33856.00 270.21 17105.33 88888.00 2019-08-02 11:51:17.000 214 33855.98 270.22 17105.31 88888.00 2019-08-02 11:51:18.000 214 33856.00 270.19 17105.29 88888.00 2019-08-02 11:51:19.000 214 33856.02 270.20 17105.25 88888.00 2019-08-02 11:51:20.000 214 33856.04 270.17 17105.28 37932.70 2019-08-02 11:51:21.000 214 33856.04 270.18 17105.29 88888.00 2019-08-02 11:51:22.000 214 33856.05 270.20 17105.29 88888.00 2019-08-02 11:51:23.000 214 33856.06 270.23 17105.30 88888.00 2019-08-02 11:51:24.000 214 33856.04 270.20 17105.29 88888.00 2019-08-02 11:51:25.000 214 33856.03 270.17 17105.32 37932.74 2019-08-02 11:51:26.000 214 33856.01 270.14 17105.35 88888.00 2019-08-02 11:51:27.000 214 33856.04 270.16 17105.34 88888.00 2019-08-02 11:51:28.000 214 33856.04 270.15 17105.34 88888.00 2019-08-02 11:51:29.000 214 33856.01 270.15 17105.27 88888.00 2019-08-02 11:51:30.000 214 33856.02 270.16 17105.25 37932.78 2019-08-02 11:51:31.000 214 33856.02 270.13 17105.28 88888.00 2019-08-02 11:51:32.000 214 33855.98 270.11 17105.31 88888.00 2019-08-02 11:51:33.000 214 33855.97 270.10 17105.28 88888.00 2019-08-02 11:51:34.000 214 33856.01 270.14 17105.29 88888.00 2019-08-02 11:51:35.000 214 33856.03 270.18 17105.31 37932.74 2019-08-02 11:51:36.000 214 33856.03 270.17 17105.32 88888.00 2019-08-02 11:51:37.000 214 33855.98 270.15 17105.33 88888.00 2019-08-02 11:51:38.000 214 33855.95 270.14 17105.35 88888.00 2019-08-02 11:51:39.000 214 33855.99 270.18 17105.35 88888.00 2019-08-02 11:51:40.000 214 33855.99 270.18 17105.32 37932.72 2019-08-02 11:51:41.000 214 33855.99 270.18 17105.32 88888.00 2019-08-02 11:51:42.000 214 33856.00 270.19 17105.34 88888.00 2019-08-02 11:51:43.000 214 33855.98 270.12 17105.34 88888.00 2019-08-02 11:51:44.000 214 33855.98 270.06 17105.33 88888.00 2019-08-02 11:51:45.000 214 33855.99 270.04 17105.31 37932.71 2019-08-02 11:51:46.000 214 33855.99 270.02 17105.32 88888.00 2019-08-02 11:51:47.000 214 33855.96 270.06 17105.31 88888.00 2019-08-02 11:51:48.000 214 33855.98 270.05 17105.35 88888.00 2019-08-02 11:51:49.000 214 33855.99 270.04 17105.38 88888.00 2019-08-02 11:51:50.000 214 33856.04 269.99 17105.39 37932.75 2019-08-02 11:51:51.000 214 33856.03 269.97 17105.36 88888.00 2019-08-02 11:51:52.000 214 33856.02 269.95 17105.35 88888.00 2019-08-02 11:51:53.000 214 33856.05 269.96 17105.32 88888.00 2019-08-02 11:51:54.000 214 33856.04 269.94 17105.32 88888.00 2019-08-02 11:51:55.000 214 33856.05 269.94 17105.31 37932.71 2019-08-02 11:51:56.000 214 33856.04 269.96 17105.36 88888.00 2019-08-02 11:51:57.000 214 33856.08 270.06 17105.36 88888.00 2019-08-02 11:51:58.000 214 33856.09 270.06 17105.35 88888.00 2019-08-02 11:51:59.000 214 33856.09 270.07 17105.38 88888.00 2019-08-02 11:52:00.000 214 33856.13 270.08 17105.34 37932.84 2019-08-02 11:52:01.000 214 33856.14 270.08 17105.31 88888.00 2019-08-02 11:52:02.000 214 33856.10 270.07 17105.29 88888.00 2019-08-02 11:52:03.000 214 33856.10 270.10 17105.32 88888.00 2019-08-02 11:52:04.000 214 33856.13 270.08 17105.35 88888.00 2019-08-02 11:52:05.000 214 33856.17 270.10 17105.31 37932.86 2019-08-02 11:52:06.000 214 33856.19 270.08 17105.31 88888.00 2019-08-02 11:52:07.000 214 33856.16 270.02 17105.32 88888.00 2019-08-02 11:52:08.000 214 33856.17 270.00 17105.33 88888.00 2019-08-02 11:52:09.000 214 33856.16 270.00 17105.32 88888.00 2019-08-02 11:52:10.000 214 33856.22 270.01 17105.31 37932.91 2019-08-02 11:52:11.000 214 33856.21 269.99 17105.35 88888.00 2019-08-02 11:52:12.000 214 33856.16 270.00 17105.33 88888.00 2019-08-02 11:52:13.000 214 33856.19 269.94 17105.34 88888.00 2019-08-02 11:52:14.000 214 33856.21 269.99 17105.34 88888.00 2019-08-02 11:52:15.000 214 33856.22 270.03 17105.31 37933.02 2019-08-02 11:52:16.000 214 33856.19 270.00 17105.32 88888.00 2019-08-02 11:52:17.000 214 33856.17 269.96 17105.29 88888.00 2019-08-02 11:52:18.000 214 33856.14 269.94 17105.30 88888.00 2019-08-02 11:52:19.000 214 33856.18 269.95 17105.34 88888.00 2019-08-02 11:52:20.000 214 33856.16 270.02 17105.35 37932.93 2019-08-02 11:52:21.000 214 33856.17 270.03 17105.30 88888.00 2019-08-02 11:52:22.000 214 33856.16 270.02 17105.30 88888.00 2019-08-02 11:52:23.000 214 33856.11 270.05 17105.31 88888.00 2019-08-02 11:52:24.000 214 33856.10 270.05 17105.34 88888.00 2019-08-02 11:52:25.000 214 33856.07 269.98 17105.40 37932.92 2019-08-02 11:52:26.000 214 33856.07 269.93 17105.39 88888.00 2019-08-02 11:52:27.000 214 33856.09 269.92 17105.35 88888.00 2019-08-02 11:52:28.000 214 33856.08 269.90 17105.39 88888.00 2019-08-02 11:52:29.000 214 33856.06 269.88 17105.44 88888.00 2019-08-02 11:52:30.000 214 33856.04 269.95 17105.45 37932.85 2019-08-02 11:52:31.000 214 33856.03 269.98 17105.44 88888.00 2019-08-02 11:52:32.000 214 33856.04 270.00 17105.42 88888.00 2019-08-02 11:52:33.000 214 33856.06 269.96 17105.41 88888.00 2019-08-02 11:52:34.000 214 33856.07 269.92 17105.44 88888.00 2019-08-02 11:52:35.000 214 33856.04 269.94 17105.41 37932.75 2019-08-02 11:52:36.000 214 33856.05 269.97 17105.42 88888.00 2019-08-02 11:52:37.000 214 33856.06 270.00 17105.42 88888.00 2019-08-02 11:52:38.000 214 33856.08 269.99 17105.42 88888.00 2019-08-02 11:52:39.000 214 33856.09 270.00 17105.41 88888.00 2019-08-02 11:52:40.000 214 33856.06 270.03 17105.40 37932.86 2019-08-02 11:52:41.000 214 33856.02 270.06 17105.39 88888.00 2019-08-02 11:52:42.000 214 33856.09 270.04 17105.36 88888.00 2019-08-02 11:52:43.000 214 33856.14 270.01 17105.33 88888.00 2019-08-02 11:52:44.000 214 33856.15 269.99 17105.33 88888.00 2019-08-02 11:52:45.000 214 33856.15 269.97 17105.36 37932.86 2019-08-02 11:52:46.000 214 33856.18 269.92 17105.32 88888.00 2019-08-02 11:52:47.000 214 33856.18 269.91 17105.33 88888.00 2019-08-02 11:52:48.000 214 33856.19 269.96 17105.32 88888.00 2019-08-02 11:52:49.000 214 33856.19 269.92 17105.36 88888.00 2019-08-02 11:52:50.000 214 33856.19 269.84 17105.35 37932.88 2019-08-02 11:52:51.000 214 33856.16 269.86 17105.36 88888.00 2019-08-02 11:52:52.000 214 33856.17 269.84 17105.35 88888.00 2019-08-02 11:52:53.000 214 33856.17 269.83 17105.34 88888.00 2019-08-02 11:52:54.000 214 33856.15 269.81 17105.34 88888.00 2019-08-02 11:52:55.000 214 33856.12 269.82 17105.36 37932.93 2019-08-02 11:52:56.000 214 33856.14 269.87 17105.37 88888.00 2019-08-02 11:52:57.000 214 33856.13 269.88 17105.35 88888.00 2019-08-02 11:52:58.000 214 33856.11 269.83 17105.35 88888.00 2019-08-02 11:52:59.000 214 33856.16 269.83 17105.35 88888.00 2019-08-02 11:53:00.000 214 33856.11 269.78 17105.33 37932.88 2019-08-02 11:53:01.000 214 33856.13 269.85 17105.39 88888.00 2019-08-02 11:53:02.000 214 33856.14 269.85 17105.35 88888.00 2019-08-02 11:53:03.000 214 33856.15 269.83 17105.36 88888.00 2019-08-02 11:53:04.000 214 33856.14 269.84 17105.31 88888.00 2019-08-02 11:53:05.000 214 33856.15 269.85 17105.31 37932.89 2019-08-02 11:53:06.000 214 33856.14 269.88 17105.29 88888.00 2019-08-02 11:53:07.000 214 33856.09 269.85 17105.30 88888.00 2019-08-02 11:53:08.000 214 33856.08 269.84 17105.32 88888.00 2019-08-02 11:53:09.000 214 33856.08 269.86 17105.33 88888.00 2019-08-02 11:53:10.000 214 33856.07 269.87 17105.35 37932.91 2019-08-02 11:53:11.000 214 33856.09 269.91 17105.37 88888.00 2019-08-02 11:53:12.000 214 33856.08 269.93 17105.35 88888.00 2019-08-02 11:53:13.000 214 33856.05 269.92 17105.36 88888.00 2019-08-02 11:53:14.000 214 33856.05 269.93 17105.39 88888.00 2019-08-02 11:53:15.000 214 33856.02 269.95 17105.41 37932.88 2019-08-02 11:53:16.000 214 33855.99 269.90 17105.40 88888.00 2019-08-02 11:53:17.000 214 33855.96 269.95 17105.40 88888.00 2019-08-02 11:53:18.000 214 33855.96 269.93 17105.39 88888.00 2019-08-02 11:53:19.000 214 33855.98 269.92 17105.34 88888.00 2019-08-02 11:53:20.000 214 33856.03 269.92 17105.37 37932.79 2019-08-02 11:53:21.000 214 33856.05 269.94 17105.37 88888.00 2019-08-02 11:53:22.000 214 33856.04 269.94 17105.40 88888.00 2019-08-02 11:53:23.000 214 33856.02 269.98 17105.44 88888.00 2019-08-02 11:53:24.000 214 33856.06 269.93 17105.38 88888.00 2019-08-02 11:53:25.000 214 33856.08 269.91 17105.38 37932.93 2019-08-02 11:53:26.000 214 33856.08 269.91 17105.38 88888.00 2019-08-02 11:53:27.000 214 33856.07 269.86 17105.36 88888.00 2019-08-02 11:53:28.000 214 33856.06 269.88 17105.36 88888.00 2019-08-02 11:53:29.000 214 33856.06 269.90 17105.35 88888.00 2019-08-02 11:53:30.000 214 33856.08 269.94 17105.36 37932.87 2019-08-02 11:53:31.000 214 33856.11 269.93 17105.38 88888.00 2019-08-02 11:53:32.000 214 33856.10 269.90 17105.40 88888.00 2019-08-02 11:53:33.000 214 33856.07 269.90 17105.46 88888.00 2019-08-02 11:53:34.000 214 33856.09 269.91 17105.46 88888.00 2019-08-02 11:53:35.000 214 33856.10 269.92 17105.45 37932.94 2019-08-02 11:53:36.000 214 33856.14 269.90 17105.44 88888.00 2019-08-02 11:53:37.000 214 33856.14 269.89 17105.36 88888.00 2019-08-02 11:53:38.000 214 33856.12 269.92 17105.42 88888.00 2019-08-02 11:53:39.000 214 33856.14 269.92 17105.42 88888.00 2019-08-02 11:53:40.000 214 33856.19 269.90 17105.42 37932.87 2019-08-02 11:53:41.000 214 33856.19 269.91 17105.42 88888.00 2019-08-02 11:53:42.000 214 33856.16 269.91 17105.44 88888.00 2019-08-02 11:53:43.000 214 33856.18 269.92 17105.44 88888.00 2019-08-02 11:53:44.000 214 33856.19 269.89 17105.44 88888.00 2019-08-02 11:53:45.000 214 33856.19 269.89 17105.45 37933.01 2019-08-02 11:53:46.000 214 33856.15 269.88 17105.47 88888.00 2019-08-02 11:53:47.000 214 33856.20 269.88 17105.45 88888.00 2019-08-02 11:53:48.000 214 33856.18 269.89 17105.44 88888.00 2019-08-02 11:53:49.000 214 33856.16 269.91 17105.44 88888.00 2019-08-02 11:53:50.000 214 33856.17 269.90 17105.45 37933.01 2019-08-02 11:53:51.000 214 33856.20 269.94 17105.45 88888.00 2019-08-02 11:53:52.000 214 33856.21 269.95 17105.44 88888.00 2019-08-02 11:53:53.000 214 33856.22 269.98 17105.43 88888.00 2019-08-02 11:53:54.000 214 33856.24 269.99 17105.44 88888.00 2019-08-02 11:53:55.000 214 33856.22 269.95 17105.47 37933.04 2019-08-02 11:53:56.000 214 33856.21 270.01 17105.50 88888.00 2019-08-02 11:53:57.000 214 33856.19 270.04 17105.47 88888.00 2019-08-02 11:53:58.000 214 33856.18 270.02 17105.49 88888.00 2019-08-02 11:53:59.000 214 33856.24 270.02 17105.49 88888.00 2019-08-02 11:54:00.000 214 33856.22 269.98 17105.46 37933.12 2019-08-02 11:54:01.000 214 33856.24 269.95 17105.48 88888.00 2019-08-02 11:54:02.000 214 33856.24 269.96 17105.48 88888.00 2019-08-02 11:54:03.000 214 33856.27 269.93 17105.49 88888.00 2019-08-02 11:54:04.000 214 33856.28 269.93 17105.50 88888.00 2019-08-02 11:54:05.000 214 33856.27 269.93 17105.47 37933.06 2019-08-02 11:54:06.000 214 33856.24 269.87 17105.45 88888.00 2019-08-02 11:54:07.000 214 33856.26 269.82 17105.47 88888.00 2019-08-02 11:54:08.000 214 33856.25 269.85 17105.48 88888.00 2019-08-02 11:54:09.000 214 33856.26 269.87 17105.46 88888.00 2019-08-02 11:54:10.000 214 33856.26 269.85 17105.48 37933.07 2019-08-02 11:54:11.000 214 33856.26 269.86 17105.48 88888.00 2019-08-02 11:54:12.000 214 33856.25 269.84 17105.43 88888.00 2019-08-02 11:54:13.000 214 33856.25 269.83 17105.46 88888.00 2019-08-02 11:54:14.000 214 33856.23 269.79 17105.46 88888.00 2019-08-02 11:54:15.000 214 33856.20 269.77 17105.44 37933.04 2019-08-02 11:54:16.000 214 33856.19 269.83 17105.42 88888.00 2019-08-02 11:54:17.000 214 33856.21 269.87 17105.45 88888.00 2019-08-02 11:54:18.000 214 33856.19 269.92 17105.47 88888.00 2019-08-02 11:54:19.000 214 33856.18 269.93 17105.52 88888.00 2019-08-02 11:54:20.000 214 33856.18 269.89 17105.48 37932.98 2019-08-02 11:54:21.000 214 33856.16 269.81 17105.46 88888.00 2019-08-02 11:54:22.000 214 33856.15 269.78 17105.46 88888.00 2019-08-02 11:54:23.000 214 33856.15 269.80 17105.42 88888.00 2019-08-02 11:54:24.000 214 33856.10 269.82 17105.41 88888.00 2019-08-02 11:54:25.000 214 33856.08 269.85 17105.42 37932.96 2019-08-02 11:54:26.000 214 33856.07 269.84 17105.45 88888.00 2019-08-02 11:54:27.000 214 33856.09 269.87 17105.47 88888.00 2019-08-02 11:54:28.000 214 33856.09 269.87 17105.49 88888.00 2019-08-02 11:54:29.000 214 33856.12 269.85 17105.49 88888.00 2019-08-02 11:54:30.000 214 33856.14 269.85 17105.50 37932.95 2019-08-02 11:54:31.000 214 33856.15 269.92 17105.46 88888.00 2019-08-02 11:54:32.000 214 33856.14 269.89 17105.48 88888.00 2019-08-02 11:54:33.000 214 33856.17 269.92 17105.47 88888.00 2019-08-02 11:54:34.000 214 33856.16 269.93 17105.46 88888.00 2019-08-02 11:54:35.000 214 33856.13 269.89 17105.46 37932.93 2019-08-02 11:54:36.000 214 33856.12 269.83 17105.48 88888.00 2019-08-02 11:54:37.000 214 33856.11 269.81 17105.47 88888.00 2019-08-02 11:54:38.000 214 33856.13 269.83 17105.49 88888.00 2019-08-02 11:54:39.000 214 33856.14 269.83 17105.50 88888.00 2019-08-02 11:54:40.000 214 33856.15 269.77 17105.49 37932.96 2019-08-02 11:54:41.000 214 33856.16 269.79 17105.53 88888.00 2019-08-02 11:54:42.000 214 33856.09 269.77 17105.52 88888.00 2019-08-02 11:54:43.000 214 33856.12 269.84 17105.57 88888.00 2019-08-02 11:54:44.000 214 33856.12 269.81 17105.55 88888.00 2019-08-02 11:54:45.000 214 33856.12 269.78 17105.51 37932.96 2019-08-02 11:54:46.000 214 33856.12 269.78 17105.47 88888.00 2019-08-02 11:54:47.000 214 33856.14 269.78 17105.47 88888.00 2019-08-02 11:54:48.000 214 33856.16 269.83 17105.51 88888.00 2019-08-02 11:54:49.000 214 33856.16 269.89 17105.54 88888.00 2019-08-02 11:54:50.000 214 33856.15 269.90 17105.53 37933.08 2019-08-02 11:54:51.000 214 33856.15 269.81 17105.50 88888.00 2019-08-02 11:54:52.000 214 33856.15 269.78 17105.47 88888.00 2019-08-02 11:54:53.000 214 33856.14 269.78 17105.46 88888.00 2019-08-02 11:54:54.000 214 33856.15 269.79 17105.45 88888.00 2019-08-02 11:54:55.000 214 33856.15 269.78 17105.47 37933.10 2019-08-02 11:54:56.000 214 33856.13 269.80 17105.45 88888.00 2019-08-02 11:54:57.000 214 33856.15 269.81 17105.46 88888.00 2019-08-02 11:54:58.000 214 33856.13 269.82 17105.52 88888.00 2019-08-02 11:54:59.000 214 33856.16 269.81 17105.54 88888.00 2019-08-02 11:55:00.000 214 33856.18 269.83 17105.57 37933.06 2019-08-02 11:55:01.000 214 33856.15 269.79 17105.55 88888.00 2019-08-02 11:55:02.000 214 33856.10 269.77 17105.56 88888.00 2019-08-02 11:55:03.000 214 33856.12 269.80 17105.63 88888.00 2019-08-02 11:55:04.000 214 33856.13 269.81 17105.58 88888.00 2019-08-02 11:55:05.000 214 33856.14 269.83 17105.54 37933.01 2019-08-02 11:55:06.000 214 33856.17 269.87 17105.47 88888.00 2019-08-02 11:55:07.000 214 33856.17 269.83 17105.47 88888.00 2019-08-02 11:55:08.000 214 33856.15 269.83 17105.46 88888.00 2019-08-02 11:55:09.000 214 33856.14 269.81 17105.47 88888.00 2019-08-02 11:55:10.000 214 33856.12 269.82 17105.49 37933.05 2019-08-02 11:55:11.000 214 33856.12 269.84 17105.52 88888.00 2019-08-02 11:55:12.000 214 33856.11 269.82 17105.53 88888.00 2019-08-02 11:55:13.000 214 33856.10 269.79 17105.52 88888.00 2019-08-02 11:55:14.000 214 33856.12 269.87 17105.54 88888.00 2019-08-02 11:55:15.000 214 33856.15 269.93 17105.56 37932.94 2019-08-02 11:55:16.000 214 33856.18 269.94 17105.53 88888.00 2019-08-02 11:55:17.000 214 33856.19 269.91 17105.54 88888.00 2019-08-02 11:55:18.000 214 33856.19 269.89 17105.57 88888.00 2019-08-02 11:55:19.000 214 33856.20 269.91 17105.54 88888.00 2019-08-02 11:55:20.000 214 33856.21 269.89 17105.54 37933.03 2019-08-02 11:55:21.000 214 33856.21 269.91 17105.57 88888.00 2019-08-02 11:55:22.000 214 33856.19 269.88 17105.58 88888.00 2019-08-02 11:55:23.000 214 33856.22 269.87 17105.53 88888.00 2019-08-02 11:55:24.000 214 33856.22 269.88 17105.58 88888.00 2019-08-02 11:55:25.000 214 33856.22 269.91 17105.59 37932.98 2019-08-02 11:55:26.000 214 33856.22 269.89 17105.54 88888.00 2019-08-02 11:55:27.000 214 33856.25 269.92 17105.51 88888.00 2019-08-02 11:55:28.000 214 33856.21 269.90 17105.53 88888.00 2019-08-02 11:55:29.000 214 33856.21 269.91 17105.54 88888.00 2019-08-02 11:55:30.000 214 33856.19 269.93 17105.53 37933.06 2019-08-02 11:55:31.000 214 33856.18 269.87 17105.53 88888.00 2019-08-02 11:55:32.000 214 33856.13 269.86 17105.52 88888.00 2019-08-02 11:55:33.000 214 33856.12 269.86 17105.53 88888.00 2019-08-02 11:55:34.000 214 33856.14 269.89 17105.50 88888.00 2019-08-02 11:55:35.000 214 33856.15 269.91 17105.50 37933.12 2019-08-02 11:55:36.000 214 33856.11 269.92 17105.48 88888.00 2019-08-02 11:55:37.000 214 33856.14 269.89 17105.49 88888.00 2019-08-02 11:55:38.000 214 33856.12 269.87 17105.51 88888.00 2019-08-02 11:55:39.000 214 33856.11 269.87 17105.55 88888.00 2019-08-02 11:55:40.000 214 33856.08 269.90 17105.53 37933.00 2019-08-02 11:55:41.000 214 33856.06 269.92 17105.54 88888.00 2019-08-02 11:55:42.000 214 33856.09 269.89 17105.58 88888.00 2019-08-02 11:55:43.000 214 33856.05 269.90 17105.56 88888.00 2019-08-02 11:55:44.000 214 33856.04 269.90 17105.55 88888.00 2019-08-02 11:55:45.000 214 33856.05 269.85 17105.53 37933.06 2019-08-02 11:55:46.000 214 33856.08 269.85 17105.53 88888.00 2019-08-02 11:55:47.000 214 33856.02 269.85 17105.51 88888.00 2019-08-02 11:55:48.000 214 33856.02 269.86 17105.49 88888.00 2019-08-02 11:55:49.000 214 33856.06 269.86 17105.52 88888.00 2019-08-02 11:55:50.000 214 33856.04 269.88 17105.54 37933.00 2019-08-02 11:55:51.000 214 33856.04 269.90 17105.52 88888.00 2019-08-02 11:55:52.000 214 33856.03 269.89 17105.50 88888.00 2019-08-02 11:55:53.000 214 33856.04 269.90 17105.51 88888.00 2019-08-02 11:55:54.000 214 33856.03 269.94 17105.51 88888.00 2019-08-02 11:55:55.000 214 33856.04 269.93 17105.52 37933.01 2019-08-02 11:55:56.000 214 33856.05 269.93 17105.55 88888.00 2019-08-02 11:55:57.000 214 33856.07 269.94 17105.53 88888.00 2019-08-02 11:55:58.000 214 33856.12 269.96 17105.55 88888.00 2019-08-02 11:55:59.000 214 33856.10 269.98 17105.54 88888.00 2019-08-02 11:56:00.000 214 33856.14 269.94 17105.56 37932.97 2019-08-02 11:56:01.000 214 33856.17 269.92 17105.56 88888.00 2019-08-02 11:56:02.000 214 33856.15 269.93 17105.58 88888.00 2019-08-02 11:56:03.000 214 33856.12 269.92 17105.56 88888.00 2019-08-02 11:56:04.000 214 33856.10 269.90 17105.55 88888.00 2019-08-02 11:56:05.000 214 33856.10 269.90 17105.58 37933.13 2019-08-02 11:56:06.000 214 33856.13 269.96 17105.60 88888.00 2019-08-02 11:56:07.000 214 33856.16 269.97 17105.59 88888.00 2019-08-02 11:56:08.000 214 33856.20 269.94 17105.54 88888.00 2019-08-02 11:56:09.000 214 33856.20 269.94 17105.51 88888.00 2019-08-02 11:56:10.000 214 33856.21 269.90 17105.54 37933.14 2019-08-02 11:56:11.000 214 33856.23 269.89 17105.53 88888.00 2019-08-02 11:56:12.000 214 33856.27 269.89 17105.52 88888.00 2019-08-02 11:56:13.000 214 33856.22 269.85 17105.52 88888.00 2019-08-02 11:56:14.000 214 33856.22 269.87 17105.54 88888.00 2019-08-02 11:56:15.000 214 33856.24 269.89 17105.54 37933.11 2019-08-02 11:56:16.000 214 33856.22 269.91 17105.56 88888.00 2019-08-02 11:56:17.000 214 33856.16 269.94 17105.55 88888.00 2019-08-02 11:56:18.000 214 33856.17 269.93 17105.56 88888.00 2019-08-02 11:56:19.000 214 33856.16 269.91 17105.55 88888.00 2019-08-02 11:56:20.000 214 33856.19 269.84 17105.58 37933.01 2019-08-02 11:56:21.000 214 33856.23 269.87 17105.61 88888.00 2019-08-02 11:56:22.000 214 33856.22 269.89 17105.59 88888.00 2019-08-02 11:56:23.000 214 33856.19 269.87 17105.57 88888.00 2019-08-02 11:56:24.000 214 33856.18 269.87 17105.59 88888.00 2019-08-02 11:56:25.000 214 33856.15 269.89 17105.62 37933.13 2019-08-02 11:56:26.000 214 33856.15 269.87 17105.65 88888.00 2019-08-02 11:56:27.000 214 33856.18 269.86 17105.64 88888.00 2019-08-02 11:56:28.000 214 33856.17 269.85 17105.64 88888.00 2019-08-02 11:56:29.000 214 33856.15 269.86 17105.65 88888.00 2019-08-02 11:56:30.000 214 33856.16 269.85 17105.65 37933.15 2019-08-02 11:56:31.000 214 33856.16 269.87 17105.64 88888.00 2019-08-02 11:56:32.000 214 33856.17 269.87 17105.65 88888.00 2019-08-02 11:56:33.000 214 33856.18 269.87 17105.67 88888.00 2019-08-02 11:56:34.000 214 33856.19 269.89 17105.68 88888.00 2019-08-02 11:56:35.000 214 33856.19 269.91 17105.69 37933.06 2019-08-02 11:56:36.000 214 33856.20 269.91 17105.72 88888.00 2019-08-02 11:56:37.000 214 33856.19 269.89 17105.69 88888.00 2019-08-02 11:56:38.000 214 33856.16 269.91 17105.70 88888.00 2019-08-02 11:56:39.000 214 33856.17 269.89 17105.72 88888.00 2019-08-02 11:56:40.000 214 33856.21 269.91 17105.68 37933.16 2019-08-02 11:56:41.000 214 33856.21 269.93 17105.67 88888.00 2019-08-02 11:56:42.000 214 33856.24 269.95 17105.71 88888.00 2019-08-02 11:56:43.000 214 33856.25 269.95 17105.71 88888.00 2019-08-02 11:56:44.000 214 33856.26 269.92 17105.69 88888.00 2019-08-02 11:56:45.000 214 33856.26 269.89 17105.75 37933.14 2019-08-02 11:56:46.000 214 33856.30 269.91 17105.74 88888.00 2019-08-02 11:56:47.000 214 33856.29 269.88 17105.71 88888.00 2019-08-02 11:56:48.000 214 33856.31 269.92 17105.70 88888.00 2019-08-02 11:56:49.000 214 33856.30 269.95 17105.68 88888.00 2019-08-02 11:56:50.000 214 33856.31 269.90 17105.67 37933.15 2019-08-02 11:56:51.000 214 33856.32 269.89 17105.69 88888.00 2019-08-02 11:56:52.000 214 33856.28 269.89 17105.69 88888.00 2019-08-02 11:56:53.000 214 33856.26 269.90 17105.71 88888.00 2019-08-02 11:56:54.000 214 33856.29 269.86 17105.69 88888.00 2019-08-02 11:56:55.000 214 33856.31 269.89 17105.70 37933.28 2019-08-02 11:56:56.000 214 33856.30 269.91 17105.69 88888.00 2019-08-02 11:56:57.000 214 33856.31 269.91 17105.64 88888.00 2019-08-02 11:56:58.000 214 33856.33 269.87 17105.69 88888.00 2019-08-02 11:56:59.000 214 33856.35 269.85 17105.65 88888.00 2019-08-02 11:57:00.000 214 33856.37 269.86 17105.70 37933.25 2019-08-02 11:57:01.000 214 33856.35 269.84 17105.70 88888.00 2019-08-02 11:57:02.000 214 33856.34 269.83 17105.68 88888.00 2019-08-02 11:57:03.000 214 33856.33 269.85 17105.69 88888.00 2019-08-02 11:57:04.000 214 33856.29 269.81 17105.72 88888.00 2019-08-02 11:57:05.000 214 33856.30 269.81 17105.70 37933.25 2019-08-02 11:57:06.000 214 33856.29 269.82 17105.70 88888.00 2019-08-02 11:57:07.000 214 33856.30 269.80 17105.70 88888.00 2019-08-02 11:57:08.000 214 33856.28 269.81 17105.73 88888.00 2019-08-02 11:57:09.000 214 33856.25 269.82 17105.69 88888.00 2019-08-02 11:57:10.000 214 33856.24 269.85 17105.73 37933.22 2019-08-02 11:57:11.000 214 33856.25 269.83 17105.75 88888.00 2019-08-02 11:57:12.000 214 33856.23 269.82 17105.72 88888.00 2019-08-02 11:57:13.000 214 33856.23 269.81 17105.70 88888.00 2019-08-02 11:57:14.000 214 33856.21 269.79 17105.72 88888.00 2019-08-02 11:57:15.000 214 33856.20 269.83 17105.71 37933.21 2019-08-02 11:57:16.000 214 33856.19 269.78 17105.69 88888.00 2019-08-02 11:57:17.000 214 33856.18 269.82 17105.74 88888.00 2019-08-02 11:57:18.000 214 33856.17 269.87 17105.74 88888.00 2019-08-02 11:57:19.000 214 33856.17 269.87 17105.75 88888.00 2019-08-02 11:57:20.000 214 33856.19 269.83 17105.76 37933.21 2019-08-02 11:57:21.000 214 33856.24 269.82 17105.77 88888.00 2019-08-02 11:57:22.000 214 33856.22 269.87 17105.74 88888.00 2019-08-02 11:57:23.000 214 33856.23 269.87 17105.76 88888.00 2019-08-02 11:57:24.000 214 33856.21 269.86 17105.75 88888.00 2019-08-02 11:57:25.000 214 33856.25 269.87 17105.73 37933.18 2019-08-02 11:57:26.000 214 33856.24 269.84 17105.71 88888.00 2019-08-02 11:57:27.000 214 33856.26 269.81 17105.71 88888.00 2019-08-02 11:57:28.000 214 33856.26 269.80 17105.73 88888.00 2019-08-02 11:57:29.000 214 33856.25 269.79 17105.77 88888.00 2019-08-02 11:57:30.000 214 33856.27 269.80 17105.75 37933.24 2019-08-02 11:57:31.000 214 33856.26 269.83 17105.74 88888.00 2019-08-02 11:57:32.000 214 33856.24 269.83 17105.71 88888.00 2019-08-02 11:57:33.000 214 33856.26 269.84 17105.73 88888.00 2019-08-02 11:57:34.000 214 33856.31 269.85 17105.80 88888.00 2019-08-02 11:57:35.000 214 33856.29 269.83 17105.79 37933.25 2019-08-02 11:57:36.000 214 33856.25 269.85 17105.76 88888.00 2019-08-02 11:57:37.000 214 33856.29 269.86 17105.77 88888.00 2019-08-02 11:57:38.000 214 33856.31 269.84 17105.79 88888.00 2019-08-02 11:57:39.000 214 33856.32 269.85 17105.81 88888.00 2019-08-02 11:57:40.000 214 33856.32 269.83 17105.81 37933.23 2019-08-02 11:57:41.000 214 33856.34 269.85 17105.77 88888.00 2019-08-02 11:57:42.000 214 33856.35 269.85 17105.78 88888.00 2019-08-02 11:57:43.000 214 33856.38 269.88 17105.80 88888.00 2019-08-02 11:57:44.000 214 33856.39 269.88 17105.80 88888.00 2019-08-02 11:57:45.000 214 33856.40 269.87 17105.76 37933.32 2019-08-02 11:57:46.000 214 33856.40 269.90 17105.74 88888.00 2019-08-02 11:57:47.000 214 33856.40 269.88 17105.75 88888.00 2019-08-02 11:57:48.000 214 33856.44 269.92 17105.74 88888.00 2019-08-02 11:57:49.000 214 33856.44 269.87 17105.76 88888.00 2019-08-02 11:57:50.000 214 33856.42 269.87 17105.77 37933.23 2019-08-02 11:57:51.000 214 33856.44 269.87 17105.80 88888.00 2019-08-02 11:57:52.000 214 33856.46 269.90 17105.79 88888.00 2019-08-02 11:57:53.000 214 33856.46 269.86 17105.74 88888.00 2019-08-02 11:57:54.000 214 33856.47 269.87 17105.75 88888.00 2019-08-02 11:57:55.000 214 33856.46 269.84 17105.77 37933.41 2019-08-02 11:57:56.000 214 33856.46 269.78 17105.76 88888.00 2019-08-02 11:57:57.000 214 33856.48 269.81 17105.75 88888.00 2019-08-02 11:57:58.000 214 33856.48 269.77 17105.76 88888.00 2019-08-02 11:57:59.000 214 33856.49 269.75 17105.82 88888.00 2019-08-02 11:58:00.000 214 33856.47 269.76 17105.80 37933.43 2019-08-02 11:58:01.000 214 33856.46 269.78 17105.75 88888.00 2019-08-02 11:58:02.000 214 33856.48 269.76 17105.76 88888.00 2019-08-02 11:58:03.000 214 33856.48 269.73 17105.78 88888.00 2019-08-02 11:58:04.000 214 33856.49 269.77 17105.82 88888.00 2019-08-02 11:58:05.000 214 33856.47 269.77 17105.81 37933.39 2019-08-02 11:58:06.000 214 33856.49 269.77 17105.76 88888.00 2019-08-02 11:58:07.000 214 33856.45 269.76 17105.74 88888.00 2019-08-02 11:58:08.000 214 33856.37 269.78 17105.74 88888.00 2019-08-02 11:58:09.000 214 33856.35 269.79 17105.71 88888.00 2019-08-02 11:58:10.000 214 33856.34 269.77 17105.73 37933.40 2019-08-02 11:58:11.000 214 33856.39 269.78 17105.76 88888.00 2019-08-02 11:58:12.000 214 33856.44 269.83 17105.74 88888.00 2019-08-02 11:58:13.000 214 33856.45 269.85 17105.76 88888.00 2019-08-02 11:58:14.000 214 33856.44 269.81 17105.76 88888.00 2019-08-02 11:58:15.000 214 33856.43 269.81 17105.74 37933.33 2019-08-02 11:58:16.000 214 33856.47 269.78 17105.77 88888.00 2019-08-02 11:58:17.000 214 33856.46 269.78 17105.77 88888.00 2019-08-02 11:58:18.000 214 33856.48 269.81 17105.75 88888.00 2019-08-02 11:58:19.000 214 33856.48 269.82 17105.74 88888.00 2019-08-02 11:58:20.000 214 33856.48 269.78 17105.80 37933.43 2019-08-02 11:58:21.000 214 33856.47 269.80 17105.80 88888.00 2019-08-02 11:58:22.000 214 33856.45 269.84 17105.77 88888.00 2019-08-02 11:58:23.000 214 33856.45 269.85 17105.76 88888.00 2019-08-02 11:58:24.000 214 33856.50 269.82 17105.79 88888.00 2019-08-02 11:58:25.000 214 33856.50 269.84 17105.82 37933.46 2019-08-02 11:58:26.000 214 33856.50 269.84 17105.79 88888.00 2019-08-02 11:58:27.000 214 33856.51 269.90 17105.80 88888.00 2019-08-02 11:58:28.000 214 33856.48 269.90 17105.78 88888.00 2019-08-02 11:58:29.000 214 33856.50 269.89 17105.78 88888.00 2019-08-02 11:58:30.000 214 33856.54 269.89 17105.79 37933.44 2019-08-02 11:58:31.000 214 33856.54 269.87 17105.76 88888.00 2019-08-02 11:58:32.000 214 33856.52 269.84 17105.75 88888.00 2019-08-02 11:58:33.000 214 33856.47 269.86 17105.76 88888.00 2019-08-02 11:58:34.000 214 33856.41 269.88 17105.76 88888.00 2019-08-02 11:58:35.000 214 33856.42 269.86 17105.77 37933.35 2019-08-02 11:58:36.000 214 33856.45 269.82 17105.78 88888.00 2019-08-02 11:58:37.000 214 33856.40 269.83 17105.76 88888.00 2019-08-02 11:58:38.000 214 33856.36 269.83 17105.73 88888.00 2019-08-02 11:58:39.000 214 33856.37 269.83 17105.74 88888.00 2019-08-02 11:58:40.000 214 33856.39 269.73 17105.81 37933.43 2019-08-02 11:58:41.000 214 33856.41 269.69 17105.83 88888.00 2019-08-02 11:58:42.000 214 33856.41 269.69 17105.83 88888.00 2019-08-02 11:58:43.000 214 33856.39 269.68 17105.83 88888.00 2019-08-02 11:58:44.000 214 33856.41 269.67 17105.83 88888.00 2019-08-02 11:58:45.000 214 33856.44 269.62 17105.85 37933.39 2019-08-02 11:58:46.000 214 33856.43 269.67 17105.84 88888.00 2019-08-02 11:58:47.000 214 33856.46 269.69 17105.80 88888.00 2019-08-02 11:58:48.000 214 33856.49 269.68 17105.81 88888.00 2019-08-02 11:58:49.000 214 33856.47 269.70 17105.79 88888.00 2019-08-02 11:58:50.000 214 33856.48 269.71 17105.83 37933.47 2019-08-02 11:58:51.000 214 33856.49 269.73 17105.86 88888.00 2019-08-02 11:58:52.000 214 33856.50 269.69 17105.87 88888.00 2019-08-02 11:58:53.000 214 33856.48 269.71 17105.88 88888.00 2019-08-02 11:58:54.000 214 33856.52 269.75 17105.82 88888.00 2019-08-02 11:58:55.000 214 33856.48 269.71 17105.82 37933.47 2019-08-02 11:58:56.000 214 33856.45 269.68 17105.80 88888.00 2019-08-02 11:58:57.000 214 33856.45 269.68 17105.79 88888.00 2019-08-02 11:58:58.000 214 33856.45 269.67 17105.78 88888.00 2019-08-02 11:58:59.000 214 33856.47 269.61 17105.80 88888.00 2019-08-02 11:59:00.000 214 33856.49 269.61 17105.80 37933.41 2019-08-02 11:59:01.000 214 33856.46 269.70 17105.78 88888.00 2019-08-02 11:59:02.000 214 33856.45 269.76 17105.81 88888.00 2019-08-02 11:59:03.000 214 33856.41 269.70 17105.82 88888.00 2019-08-02 11:59:04.000 214 33856.38 269.64 17105.83 88888.00 2019-08-02 11:59:05.000 214 33856.42 269.67 17105.80 37933.50 2019-08-02 11:59:06.000 214 33856.43 269.67 17105.81 88888.00 2019-08-02 11:59:07.000 214 33856.47 269.67 17105.79 88888.00 2019-08-02 11:59:08.000 214 33856.46 269.64 17105.81 88888.00 2019-08-02 11:59:09.000 214 33856.46 269.62 17105.84 88888.00 2019-08-02 11:59:10.000 214 33856.46 269.59 17105.82 37933.47 2019-08-02 11:59:11.000 214 33856.48 269.59 17105.79 88888.00 2019-08-02 11:59:12.000 214 33856.47 269.62 17105.80 88888.00 2019-08-02 11:59:13.000 214 33856.49 269.68 17105.80 88888.00 2019-08-02 11:59:14.000 214 33856.48 269.70 17105.81 88888.00 2019-08-02 11:59:15.000 214 33856.47 269.71 17105.86 37933.45 2019-08-02 11:59:16.000 214 33856.43 269.70 17105.84 88888.00 2019-08-02 11:59:17.000 214 33856.43 269.69 17105.83 88888.00 2019-08-02 11:59:18.000 214 33856.48 269.72 17105.87 88888.00 2019-08-02 11:59:19.000 214 33856.50 269.72 17105.88 88888.00 2019-08-02 11:59:20.000 214 33856.52 269.70 17105.83 37933.46 2019-08-02 11:59:21.000 214 33856.56 269.73 17105.83 88888.00 2019-08-02 11:59:22.000 214 33856.53 269.75 17105.81 88888.00 2019-08-02 11:59:23.000 214 33856.55 269.73 17105.79 88888.00 2019-08-02 11:59:24.000 214 33856.56 269.73 17105.80 88888.00 2019-08-02 11:59:25.000 214 33856.52 269.74 17105.81 37933.48 2019-08-02 11:59:26.000 214 33856.51 269.76 17105.80 88888.00 2019-08-02 11:59:27.000 214 33856.53 269.77 17105.80 88888.00 2019-08-02 11:59:28.000 214 33856.53 269.76 17105.77 88888.00 2019-08-02 11:59:29.000 214 33856.56 269.76 17105.80 88888.00 2019-08-02 11:59:30.000 214 33856.57 269.78 17105.79 37933.48 2019-08-02 11:59:31.000 214 33856.59 269.75 17105.78 88888.00 2019-08-02 11:59:32.000 214 33856.60 269.70 17105.76 88888.00 2019-08-02 11:59:33.000 214 33856.59 269.70 17105.77 88888.00 2019-08-02 11:59:34.000 214 33856.58 269.75 17105.78 88888.00 2019-08-02 11:59:35.000 214 33856.57 269.74 17105.81 37933.51 2019-08-02 11:59:36.000 214 33856.56 269.75 17105.82 88888.00 2019-08-02 11:59:37.000 214 33856.57 269.73 17105.81 88888.00 2019-08-02 11:59:38.000 214 33856.59 269.75 17105.83 88888.00 2019-08-02 11:59:39.000 214 33856.59 269.76 17105.81 88888.00 2019-08-02 11:59:40.000 214 33856.59 269.74 17105.84 37933.48 2019-08-02 11:59:41.000 214 33856.54 269.75 17105.86 88888.00 2019-08-02 11:59:42.000 214 33856.56 269.74 17105.83 88888.00 2019-08-02 11:59:43.000 214 33856.57 269.75 17105.83 88888.00 2019-08-02 11:59:44.000 214 33856.56 269.76 17105.80 88888.00 2019-08-02 11:59:45.000 214 33856.52 269.73 17105.79 37933.52 2019-08-02 11:59:46.000 214 33856.53 269.73 17105.79 88888.00 2019-08-02 11:59:47.000 214 33856.52 269.76 17105.81 88888.00 2019-08-02 11:59:48.000 214 33856.49 269.75 17105.84 88888.00 2019-08-02 11:59:49.000 214 33856.43 269.74 17105.79 88888.00 2019-08-02 11:59:50.000 214 33856.40 269.71 17105.75 37933.49 2019-08-02 11:59:51.000 214 33856.40 269.74 17105.76 88888.00 2019-08-02 11:59:52.000 214 33856.37 269.77 17105.81 88888.00 2019-08-02 11:59:53.000 214 33856.44 269.82 17105.79 88888.00 2019-08-02 11:59:54.000 214 33856.43 269.77 17105.79 88888.00 2019-08-02 11:59:55.000 214 33856.45 269.76 17105.82 37933.46 2019-08-02 11:59:56.000 214 33856.42 269.74 17105.82 88888.00 2019-08-02 11:59:57.000 214 33856.42 269.75 17105.78 88888.00 2019-08-02 11:59:58.000 214 33856.42 269.71 17105.78 88888.00 2019-08-02 11:59:59.000 214 33856.44 269.71 17105.79 88888.00 2019-08-02 12:00:00.000 214 33856.45 269.75 17105.80 37933.31 2019-08-02 12:00:01.000 214 33856.48 269.73 17105.82 88888.00 2019-08-02 12:00:02.000 214 33856.43 269.70 17105.79 88888.00 2019-08-02 12:00:03.000 214 33856.41 269.71 17105.80 88888.00 2019-08-02 12:00:04.000 214 33856.41 269.73 17105.81 88888.00 2019-08-02 12:00:05.000 214 33856.42 269.69 17105.84 37933.43 2019-08-02 12:00:06.000 214 33856.44 269.70 17105.86 88888.00 2019-08-02 12:00:07.000 214 33856.46 269.75 17105.84 88888.00 2019-08-02 12:00:08.000 214 33856.49 269.79 17105.83 88888.00 2019-08-02 12:00:09.000 214 33856.48 269.77 17105.78 88888.00 2019-08-02 12:00:10.000 214 33856.48 269.76 17105.80 37933.42 2019-08-02 12:00:11.000 214 33856.51 269.79 17105.81 88888.00 2019-08-02 12:00:12.000 214 33856.48 269.82 17105.85 88888.00 2019-08-02 12:00:13.000 214 33856.47 269.82 17105.90 88888.00 2019-08-02 12:00:14.000 214 33856.52 269.81 17105.89 88888.00 2019-08-02 12:00:15.000 214 33856.52 269.80 17105.82 37933.41 2019-08-02 12:00:16.000 214 33856.57 269.79 17105.84 88888.00 2019-08-02 12:00:17.000 214 33856.55 269.83 17105.86 88888.00 2019-08-02 12:00:18.000 214 33856.56 269.83 17105.81 88888.00 2019-08-02 12:00:19.000 214 33856.55 269.78 17105.80 88888.00 2019-08-02 12:00:20.000 214 33856.54 269.78 17105.85 37933.48 2019-08-02 12:00:21.000 214 33856.55 269.77 17105.81 88888.00 2019-08-02 12:00:22.000 214 33856.55 269.75 17105.78 88888.00 2019-08-02 12:00:23.000 214 33856.55 269.77 17105.78 88888.00 2019-08-02 12:00:24.000 214 33856.57 269.80 17105.82 88888.00 2019-08-02 12:00:25.000 214 33856.57 269.80 17105.84 37933.51 2019-08-02 12:00:26.000 214 33856.57 269.76 17105.82 88888.00 2019-08-02 12:00:27.000 214 33856.57 269.75 17105.81 88888.00 2019-08-02 12:00:28.000 214 33856.59 269.77 17105.81 88888.00 2019-08-02 12:00:29.000 214 33856.57 269.77 17105.80 88888.00 2019-08-02 12:00:30.000 214 33856.55 269.75 17105.79 37933.49 2019-08-02 12:00:31.000 214 33856.58 269.74 17105.82 88888.00 2019-08-02 12:00:32.000 214 33856.59 269.73 17105.82 88888.00 2019-08-02 12:00:33.000 214 33856.59 269.71 17105.82 88888.00 2019-08-02 12:00:34.000 214 33856.58 269.71 17105.80 88888.00 2019-08-02 12:00:35.000 214 33856.59 269.69 17105.79 37933.56 2019-08-02 12:00:36.000 214 33856.58 269.71 17105.81 88888.00 2019-08-02 12:00:37.000 214 33856.60 269.74 17105.80 88888.00 2019-08-02 12:00:38.000 214 33856.63 269.73 17105.81 88888.00 2019-08-02 12:00:39.000 214 33856.63 269.73 17105.80 88888.00 2019-08-02 12:00:40.000 214 33856.61 269.69 17105.81 37933.50 2019-08-02 12:00:41.000 214 33856.61 269.68 17105.82 88888.00 2019-08-02 12:00:42.000 214 33856.63 269.66 17105.81 88888.00 2019-08-02 12:00:43.000 214 33856.60 269.65 17105.79 88888.00 2019-08-02 12:00:44.000 214 33856.59 269.70 17105.84 88888.00 2019-08-02 12:00:45.000 214 33856.61 269.72 17105.84 37933.57 2019-08-02 12:00:46.000 214 33856.63 269.72 17105.84 88888.00 2019-08-02 12:00:47.000 214 33856.64 269.70 17105.88 88888.00 2019-08-02 12:00:48.000 214 33856.63 269.71 17105.88 88888.00 2019-08-02 12:00:49.000 214 33856.64 269.71 17105.88 88888.00 2019-08-02 12:00:50.000 214 33856.68 269.66 17105.87 37933.59 2019-08-02 12:00:51.000 214 33856.68 269.64 17105.80 88888.00 2019-08-02 12:00:52.000 214 33856.71 269.62 17105.80 88888.00 2019-08-02 12:00:53.000 214 33856.67 269.61 17105.76 88888.00 2019-08-02 12:00:54.000 214 33856.66 269.64 17105.79 88888.00 2019-08-02 12:00:55.000 214 33856.72 269.68 17105.85 37933.57 2019-08-02 12:00:56.000 214 33856.71 269.69 17105.83 88888.00 2019-08-02 12:00:57.000 214 33856.73 269.70 17105.82 88888.00 2019-08-02 12:00:58.000 214 33856.69 269.70 17105.81 88888.00 2019-08-02 12:00:59.000 214 33856.70 269.65 17105.81 88888.00 2019-08-02 12:01:00.000 214 33856.72 269.68 17105.84 37933.68 2019-08-02 12:01:01.000 214 33856.76 269.70 17105.82 88888.00 2019-08-02 12:01:02.000 214 33856.76 269.67 17105.81 88888.00 2019-08-02 12:01:03.000 214 33856.77 269.62 17105.78 88888.00 2019-08-02 12:01:04.000 214 33856.77 269.63 17105.78 88888.00 2019-08-02 12:01:05.000 214 33856.75 269.62 17105.82 37933.64 2019-08-02 12:01:06.000 214 33856.77 269.66 17105.82 88888.00 2019-08-02 12:01:07.000 214 33856.76 269.65 17105.82 88888.00 2019-08-02 12:01:08.000 214 33856.72 269.62 17105.82 88888.00 2019-08-02 12:01:09.000 214 33856.68 269.60 17105.83 88888.00 2019-08-02 12:01:10.000 214 33856.66 269.63 17105.85 37933.67 2019-08-02 12:01:11.000 214 33856.71 269.62 17105.82 88888.00 2019-08-02 12:01:12.000 214 33856.71 269.64 17105.81 88888.00 2019-08-02 12:01:13.000 214 33856.74 269.63 17105.79 88888.00 2019-08-02 12:01:14.000 214 33856.76 269.63 17105.80 88888.00 2019-08-02 12:01:15.000 214 33856.73 269.63 17105.82 37933.70 2019-08-02 12:01:16.000 214 33856.80 269.64 17105.83 88888.00 2019-08-02 12:01:17.000 214 33856.85 269.65 17105.82 88888.00 2019-08-02 12:01:18.000 214 33856.77 269.62 17105.80 88888.00 2019-08-02 12:01:19.000 214 33856.78 269.62 17105.80 88888.00 2019-08-02 12:01:20.000 214 33856.80 269.61 17105.85 37933.65 2019-08-02 12:01:21.000 214 33856.79 269.61 17105.84 88888.00 2019-08-02 12:01:22.000 214 33856.82 269.64 17105.83 88888.00 2019-08-02 12:01:23.000 214 33856.82 269.63 17105.83 88888.00 2019-08-02 12:01:24.000 214 33856.78 269.63 17105.84 88888.00 2019-08-02 12:01:25.000 214 33856.81 269.57 17105.80 37933.71 2019-08-02 12:01:26.000 214 33856.83 269.60 17105.82 88888.00 2019-08-02 12:01:27.000 214 33856.83 269.67 17105.83 88888.00 2019-08-02 12:01:28.000 214 33856.81 269.73 17105.84 88888.00 2019-08-02 12:01:29.000 214 33856.83 269.70 17105.84 88888.00 2019-08-02 12:01:30.000 214 33856.79 269.66 17105.83 37933.75 2019-08-02 12:01:31.000 214 33856.79 269.70 17105.86 88888.00 2019-08-02 12:01:32.000 214 33856.80 269.68 17105.87 88888.00 2019-08-02 12:01:33.000 214 33856.82 269.70 17105.88 88888.00 2019-08-02 12:01:34.000 214 33856.86 269.68 17105.88 88888.00 2019-08-02 12:01:35.000 214 33856.87 269.65 17105.89 37933.70 2019-08-02 12:01:36.000 214 33856.86 269.62 17105.91 88888.00 2019-08-02 12:01:37.000 214 33856.87 269.68 17105.93 88888.00 2019-08-02 12:01:38.000 214 33856.86 269.69 17105.89 88888.00 2019-08-02 12:01:39.000 214 33856.84 269.66 17105.85 88888.00 2019-08-02 12:01:40.000 214 33856.82 269.61 17105.87 37933.78 2019-08-02 12:01:41.000 214 33856.81 269.61 17105.87 88888.00 2019-08-02 12:01:42.000 214 33856.81 269.62 17105.87 88888.00 2019-08-02 12:01:43.000 214 33856.82 269.62 17105.88 88888.00 2019-08-02 12:01:44.000 214 33856.88 269.62 17105.86 88888.00 2019-08-02 12:01:45.000 214 33856.87 269.62 17105.90 37933.73 2019-08-02 12:01:46.000 214 33856.90 269.63 17105.95 88888.00 2019-08-02 12:01:47.000 214 33856.93 269.64 17105.91 88888.00 2019-08-02 12:01:48.000 214 33856.89 269.62 17105.86 88888.00 2019-08-02 12:01:49.000 214 33856.93 269.63 17105.90 88888.00 2019-08-02 12:01:50.000 214 33856.95 269.66 17105.92 37933.84 2019-08-02 12:01:51.000 214 33856.94 269.64 17105.90 88888.00 2019-08-02 12:01:52.000 214 33856.96 269.64 17105.89 88888.00 2019-08-02 12:01:53.000 214 33857.01 269.60 17105.89 88888.00 2019-08-02 12:01:54.000 214 33857.00 269.58 17105.93 88888.00 2019-08-02 12:01:55.000 214 33856.99 269.58 17105.91 37933.82 2019-08-02 12:01:56.000 214 33857.01 269.58 17105.90 88888.00 2019-08-02 12:01:57.000 214 33857.00 269.59 17105.92 88888.00 2019-08-02 12:01:58.000 214 33856.98 269.57 17105.91 88888.00 2019-08-02 12:01:59.000 214 33856.98 269.59 17105.90 88888.00 2019-08-02 12:02:00.000 214 33857.01 269.59 17105.88 37933.84 2019-08-02 12:02:01.000 214 33857.00 269.57 17105.89 88888.00 2019-08-02 12:02:02.000 214 33856.97 269.59 17105.89 88888.00 2019-08-02 12:02:03.000 214 33857.00 269.56 17105.86 88888.00 2019-08-02 12:02:04.000 214 33857.02 269.55 17105.88 88888.00 2019-08-02 12:02:05.000 214 33857.05 269.53 17105.87 37933.91 2019-08-02 12:02:06.000 214 33856.98 269.51 17105.87 88888.00 2019-08-02 12:02:07.000 214 33857.00 269.54 17105.84 88888.00 2019-08-02 12:02:08.000 214 33857.00 269.54 17105.86 88888.00 2019-08-02 12:02:09.000 214 33856.99 269.53 17105.91 88888.00 2019-08-02 12:02:10.000 214 33856.96 269.53 17105.88 37933.82 2019-08-02 12:02:11.000 214 33856.94 269.52 17105.87 88888.00 2019-08-02 12:02:12.000 214 33856.92 269.54 17105.85 88888.00 2019-08-02 12:02:13.000 214 33856.95 269.60 17105.85 88888.00 2019-08-02 12:02:14.000 214 33856.96 269.60 17105.82 88888.00 2019-08-02 12:02:15.000 214 33856.97 269.57 17105.84 37933.89 2019-08-02 12:02:16.000 214 33856.93 269.58 17105.86 88888.00 2019-08-02 12:02:17.000 214 33856.92 269.60 17105.82 88888.00 2019-08-02 12:02:18.000 214 33856.92 269.59 17105.82 88888.00 2019-08-02 12:02:19.000 214 33856.88 269.54 17105.86 88888.00 2019-08-02 12:02:20.000 214 33856.88 269.49 17105.83 37933.78 2019-08-02 12:02:21.000 214 33856.88 269.49 17105.87 88888.00 2019-08-02 12:02:22.000 214 33856.87 269.53 17105.88 88888.00 2019-08-02 12:02:23.000 214 33856.91 269.50 17105.89 88888.00 2019-08-02 12:02:24.000 214 33856.96 269.48 17105.85 88888.00 2019-08-02 12:02:25.000 214 33857.00 269.47 17105.82 37933.88 2019-08-02 12:02:26.000 214 33856.98 269.47 17105.85 88888.00 2019-08-02 12:02:27.000 214 33857.01 269.45 17105.89 88888.00 2019-08-02 12:02:28.000 214 33857.05 269.46 17105.87 88888.00 2019-08-02 12:02:29.000 214 33857.09 269.44 17105.88 88888.00 2019-08-02 12:02:30.000 214 33857.09 269.44 17105.89 37934.01 2019-08-02 12:02:31.000 214 33857.08 269.46 17105.91 88888.00 2019-08-02 12:02:32.000 214 33857.08 269.45 17105.90 88888.00 2019-08-02 12:02:33.000 214 33857.15 269.45 17105.86 88888.00 2019-08-02 12:02:34.000 214 33857.15 269.44 17105.84 88888.00 2019-08-02 12:02:35.000 214 33857.13 269.44 17105.84 37934.03 2019-08-02 12:02:36.000 214 33857.17 269.45 17105.87 88888.00 2019-08-02 12:02:37.000 214 33857.16 269.48 17105.86 88888.00 2019-08-02 12:02:38.000 214 33857.15 269.46 17105.88 88888.00 2019-08-02 12:02:39.000 214 33857.16 269.42 17105.92 88888.00 2019-08-02 12:02:40.000 214 33857.14 269.46 17105.86 37934.16 2019-08-02 12:02:41.000 214 33857.16 269.45 17105.90 88888.00 2019-08-02 12:02:42.000 214 33857.10 269.45 17105.92 88888.00 2019-08-02 12:02:43.000 214 33857.06 269.44 17105.94 88888.00 2019-08-02 12:02:44.000 214 33857.06 269.38 17105.95 88888.00 2019-08-02 12:02:45.000 214 33857.08 269.37 17105.93 37934.14 2019-08-02 12:02:46.000 214 33857.07 269.36 17105.96 88888.00 2019-08-02 12:02:47.000 214 33857.10 269.39 17105.92 88888.00 2019-08-02 12:02:48.000 214 33857.12 269.41 17105.94 88888.00 2019-08-02 12:02:49.000 214 33857.13 269.42 17105.92 88888.00 2019-08-02 12:02:50.000 214 33857.12 269.40 17105.91 37934.06 2019-08-02 12:02:51.000 214 33857.08 269.34 17105.92 88888.00 2019-08-02 12:02:52.000 214 33857.04 269.30 17105.92 88888.00 2019-08-02 12:02:53.000 214 33857.09 269.30 17105.90 88888.00 2019-08-02 12:02:54.000 214 33857.11 269.30 17105.89 88888.00 2019-08-02 12:02:55.000 214 33857.16 269.32 17105.90 37934.09 2019-08-02 12:02:56.000 214 33857.15 269.29 17105.93 88888.00 2019-08-02 12:02:57.000 214 33857.14 269.33 17105.97 88888.00 2019-08-02 12:02:58.000 214 33857.13 269.32 17105.89 88888.00 2019-08-02 12:02:59.000 214 33857.11 269.28 17105.86 88888.00 2019-08-02 12:03:00.000 214 33857.11 269.26 17105.89 37934.07 2019-08-02 12:03:01.000 214 33857.12 269.27 17105.92 88888.00 2019-08-02 12:03:02.000 214 33857.11 269.27 17105.93 88888.00 2019-08-02 12:03:03.000 214 33857.08 269.28 17105.96 88888.00 2019-08-02 12:03:04.000 214 33857.04 269.28 17105.97 88888.00 2019-08-02 12:03:05.000 214 33857.06 269.27 17105.95 37934.03 2019-08-02 12:03:06.000 214 33857.07 269.24 17105.91 88888.00 2019-08-02 12:03:07.000 214 33857.07 269.23 17105.92 88888.00 2019-08-02 12:03:08.000 214 33857.07 269.22 17105.96 88888.00 2019-08-02 12:03:09.000 214 33857.08 269.20 17106.00 88888.00 2019-08-02 12:03:10.000 214 33857.07 269.20 17106.00 37933.97 2019-08-02 12:03:11.000 214 33857.09 269.28 17105.98 88888.00 2019-08-02 12:03:12.000 214 33857.14 269.31 17105.94 88888.00 2019-08-02 12:03:13.000 214 33857.14 269.29 17105.89 88888.00 2019-08-02 12:03:14.000 214 33857.15 269.33 17105.90 88888.00 2019-08-02 12:03:15.000 214 33857.16 269.34 17105.93 37934.06 2019-08-02 12:03:16.000 214 33857.16 269.30 17105.94 88888.00 2019-08-02 12:03:17.000 214 33857.17 269.29 17105.94 88888.00 2019-08-02 12:03:18.000 214 33857.20 269.28 17105.92 88888.00 2019-08-02 12:03:19.000 214 33857.19 269.30 17105.91 88888.00 2019-08-02 12:03:20.000 214 33857.21 269.29 17105.87 37934.08 2019-08-02 12:03:21.000 214 33857.24 269.26 17105.89 88888.00 2019-08-02 12:03:22.000 214 33857.28 269.23 17105.94 88888.00 2019-08-02 12:03:23.000 214 33857.32 269.24 17105.94 88888.00 2019-08-02 12:03:24.000 214 33857.28 269.24 17105.96 88888.00 2019-08-02 12:03:25.000 214 33857.28 269.24 17105.96 37934.18 2019-08-02 12:03:26.000 214 33857.27 269.26 17105.94 88888.00 2019-08-02 12:03:27.000 214 33857.25 269.30 17105.97 88888.00 2019-08-02 12:03:28.000 214 33857.25 269.31 17106.01 88888.00 2019-08-02 12:03:29.000 214 33857.27 269.28 17106.01 88888.00 2019-08-02 12:03:30.000 214 33857.26 269.28 17105.97 37934.23 2019-08-02 12:03:31.000 214 33857.23 269.28 17105.97 88888.00 2019-08-02 12:03:32.000 214 33857.25 269.29 17105.98 88888.00 2019-08-02 12:03:33.000 214 33857.29 269.24 17106.00 88888.00 2019-08-02 12:03:34.000 214 33857.29 269.22 17106.02 88888.00 2019-08-02 12:03:35.000 214 33857.29 269.23 17105.97 37934.22 2019-08-02 12:03:36.000 214 33857.27 269.23 17105.99 88888.00 2019-08-02 12:03:37.000 214 33857.25 269.20 17106.00 88888.00 2019-08-02 12:03:38.000 214 33857.22 269.19 17106.01 88888.00 2019-08-02 12:03:39.000 214 33857.21 269.17 17106.00 88888.00 2019-08-02 12:03:40.000 214 33857.22 269.19 17106.01 37934.19 2019-08-02 12:03:41.000 214 33857.20 269.25 17106.00 88888.00 2019-08-02 12:03:42.000 214 33857.23 269.21 17105.97 88888.00 2019-08-02 12:03:43.000 214 33857.24 269.21 17106.00 88888.00 2019-08-02 12:03:44.000 214 33857.24 269.17 17105.97 88888.00 2019-08-02 12:03:45.000 214 33857.24 269.17 17105.97 37934.24 2019-08-02 12:03:46.000 214 33857.23 269.20 17106.01 88888.00 2019-08-02 12:03:47.000 214 33857.22 269.21 17106.03 88888.00 2019-08-02 12:03:48.000 214 33857.20 269.16 17106.01 88888.00 2019-08-02 12:03:49.000 214 33857.22 269.16 17105.97 88888.00 2019-08-02 12:03:50.000 214 33857.20 269.15 17105.93 37934.16 2019-08-02 12:03:51.000 214 33857.21 269.16 17105.92 88888.00 2019-08-02 12:03:52.000 214 33857.16 269.16 17105.88 88888.00 2019-08-02 12:03:53.000 214 33857.21 269.14 17105.89 88888.00 2019-08-02 12:03:54.000 214 33857.21 269.12 17105.93 88888.00 2019-08-02 12:03:55.000 214 33857.23 269.14 17105.95 37934.17 2019-08-02 12:03:56.000 214 33857.28 269.17 17105.93 88888.00 2019-08-02 12:03:57.000 214 33857.30 269.16 17105.97 88888.00 2019-08-02 12:03:58.000 214 33857.30 269.13 17105.99 88888.00 2019-08-02 12:03:59.000 214 33857.29 269.13 17106.02 88888.00 2019-08-02 12:04:00.000 214 33857.31 269.14 17106.02 37934.30 2019-08-02 12:04:01.000 214 33857.33 269.18 17106.00 88888.00 2019-08-02 12:04:02.000 214 33857.34 269.17 17105.98 88888.00 2019-08-02 12:04:03.000 214 33857.31 269.18 17105.98 88888.00 2019-08-02 12:04:04.000 214 33857.33 269.16 17106.00 88888.00 2019-08-02 12:04:05.000 214 33857.36 269.14 17105.99 37934.29 2019-08-02 12:04:06.000 214 33857.36 269.14 17105.99 88888.00 2019-08-02 12:04:07.000 214 33857.36 269.13 17106.01 88888.00 2019-08-02 12:04:08.000 214 33857.37 269.14 17106.02 88888.00 2019-08-02 12:04:09.000 214 33857.41 269.15 17106.04 88888.00 2019-08-02 12:04:10.000 214 33857.38 269.11 17106.01 37934.38 2019-08-02 12:04:11.000 214 33857.41 269.14 17106.03 88888.00 2019-08-02 12:04:12.000 214 33857.42 269.16 17106.06 88888.00 2019-08-02 12:04:13.000 214 33857.41 269.15 17106.04 88888.00 2019-08-02 12:04:14.000 214 33857.41 269.14 17105.98 88888.00 2019-08-02 12:04:15.000 214 33857.39 269.14 17105.96 37934.34 2019-08-02 12:04:16.000 214 33857.37 269.12 17105.97 88888.00 2019-08-02 12:04:17.000 214 33857.40 269.11 17105.93 88888.00 2019-08-02 12:04:18.000 214 33857.41 269.10 17105.94 88888.00 2019-08-02 12:04:19.000 214 33857.43 269.06 17105.95 88888.00 2019-08-02 12:04:20.000 214 33857.42 269.05 17105.98 37934.41 2019-08-02 12:04:21.000 214 33857.43 269.10 17106.01 88888.00 2019-08-02 12:04:22.000 214 33857.42 269.14 17105.95 88888.00 2019-08-02 12:04:23.000 214 33857.43 269.14 17105.95 88888.00 2019-08-02 12:04:24.000 214 33857.48 269.07 17105.97 88888.00 2019-08-02 12:04:25.000 214 33857.44 269.04 17105.97 37934.45 2019-08-02 12:04:26.000 214 33857.43 269.06 17105.97 88888.00 2019-08-02 12:04:27.000 214 33857.45 269.07 17105.96 88888.00 2019-08-02 12:04:28.000 214 33857.45 269.04 17105.98 88888.00 2019-08-02 12:04:29.000 214 33857.48 269.04 17105.96 88888.00 2019-08-02 12:04:30.000 214 33857.46 269.00 17105.93 37934.42 2019-08-02 12:04:31.000 214 33857.46 269.05 17105.98 88888.00 2019-08-02 12:04:32.000 214 33857.46 269.05 17105.98 88888.00 2019-08-02 12:04:33.000 214 33857.47 269.02 17105.95 88888.00 2019-08-02 12:04:34.000 214 33857.46 269.02 17105.91 88888.00 2019-08-02 12:04:35.000 214 33857.46 269.06 17105.90 37934.45 2019-08-02 12:04:36.000 214 33857.48 269.02 17105.95 88888.00 2019-08-02 12:04:37.000 214 33857.43 269.00 17105.95 88888.00 2019-08-02 12:04:38.000 214 33857.37 268.97 17105.96 88888.00 2019-08-02 12:04:39.000 214 33857.39 269.01 17105.96 88888.00 2019-08-02 12:04:40.000 214 33857.40 269.00 17105.94 37934.49 2019-08-02 12:04:41.000 214 33857.42 268.98 17105.93 88888.00 2019-08-02 12:04:42.000 214 33857.42 269.01 17105.91 88888.00 2019-08-02 12:04:43.000 214 33857.47 268.98 17105.93 88888.00 2019-08-02 12:04:44.000 214 33857.47 268.98 17105.98 88888.00 2019-08-02 12:04:45.000 214 33857.48 268.99 17105.99 37934.43 2019-08-02 12:04:46.000 214 33857.48 268.97 17106.00 88888.00 2019-08-02 12:04:47.000 214 33857.43 268.98 17105.99 88888.00 2019-08-02 12:04:48.000 214 33857.40 268.95 17105.98 88888.00 2019-08-02 12:04:49.000 214 33857.40 268.92 17105.96 88888.00 2019-08-02 12:04:50.000 214 33857.41 268.88 17106.02 37934.42 2019-08-02 12:04:51.000 214 33857.41 268.93 17106.07 88888.00 2019-08-02 12:04:52.000 214 33857.41 268.92 17106.08 88888.00 2019-08-02 12:04:53.000 214 33857.43 268.94 17106.01 88888.00 2019-08-02 12:04:54.000 214 33857.43 268.92 17106.04 88888.00 2019-08-02 12:04:55.000 214 33857.45 268.90 17106.05 37934.34 2019-08-02 12:04:56.000 214 33857.46 268.88 17106.02 88888.00 2019-08-02 12:04:57.000 214 33857.48 268.90 17106.06 88888.00 2019-08-02 12:04:58.000 214 33857.47 268.89 17106.03 88888.00 2019-08-02 12:04:59.000 214 33857.46 268.90 17106.02 88888.00 2019-08-02 12:05:00.000 214 33857.45 268.88 17106.06 37934.45 2019-08-02 12:05:01.000 214 33857.45 268.89 17106.03 88888.00 2019-08-02 12:05:02.000 214 33857.45 268.87 17106.00 88888.00 2019-08-02 12:05:03.000 214 33857.46 268.85 17106.00 88888.00 2019-08-02 12:05:04.000 214 33857.50 268.87 17105.97 88888.00 2019-08-02 12:05:05.000 214 33857.49 268.88 17105.98 37934.51 2019-08-02 12:05:06.000 214 33857.53 268.87 17106.00 88888.00 2019-08-02 12:05:07.000 214 33857.49 268.84 17105.97 88888.00 2019-08-02 12:05:08.000 214 33857.57 268.88 17105.99 88888.00 2019-08-02 12:05:09.000 214 33857.55 268.87 17105.95 88888.00 2019-08-02 12:05:10.000 214 33857.53 268.85 17105.94 37934.48 2019-08-02 12:05:11.000 214 33857.52 268.80 17106.00 88888.00 2019-08-02 12:05:12.000 214 33857.56 268.82 17105.99 88888.00 2019-08-02 12:05:13.000 214 33857.57 268.85 17105.93 88888.00 2019-08-02 12:05:14.000 214 33857.59 268.85 17105.96 88888.00 2019-08-02 12:05:15.000 214 33857.58 268.84 17105.98 37934.65 2019-08-02 12:05:16.000 214 33857.60 268.82 17105.99 88888.00 2019-08-02 12:05:17.000 214 33857.59 268.85 17105.97 88888.00 2019-08-02 12:05:18.000 214 33857.59 268.86 17105.99 88888.00 2019-08-02 12:05:19.000 214 33857.62 268.86 17105.98 88888.00 2019-08-02 12:05:20.000 214 33857.63 268.82 17105.99 37934.62 2019-08-02 12:05:21.000 214 33857.62 268.80 17105.97 88888.00 2019-08-02 12:05:22.000 214 33857.66 268.82 17105.99 88888.00 2019-08-02 12:05:23.000 214 33857.63 268.84 17105.95 88888.00 2019-08-02 12:05:24.000 214 33857.64 268.86 17105.96 88888.00 2019-08-02 12:05:25.000 214 33857.62 268.85 17105.98 37934.63 2019-08-02 12:05:26.000 214 33857.64 268.87 17106.02 88888.00 2019-08-02 12:05:27.000 214 33857.64 268.92 17106.00 88888.00 2019-08-02 12:05:28.000 214 33857.64 268.89 17105.94 88888.00 2019-08-02 12:05:29.000 214 33857.62 268.89 17105.92 88888.00 2019-08-02 12:05:30.000 214 33857.62 268.84 17105.95 37934.62 2019-08-02 12:05:31.000 214 33857.60 268.84 17105.99 88888.00 2019-08-02 12:05:32.000 214 33857.58 268.85 17106.01 88888.00 2019-08-02 12:05:33.000 214 33857.60 268.83 17105.96 88888.00 2019-08-02 12:05:34.000 214 33857.62 268.82 17105.97 88888.00 2019-08-02 12:05:35.000 214 33857.59 268.80 17105.98 37934.66 2019-08-02 12:05:36.000 214 33857.56 268.77 17105.95 88888.00 2019-08-02 12:05:37.000 214 33857.59 268.81 17105.97 88888.00 2019-08-02 12:05:38.000 214 33857.59 268.82 17105.96 88888.00 2019-08-02 12:05:39.000 214 33857.60 268.79 17105.98 88888.00 2019-08-02 12:05:40.000 214 33857.56 268.80 17105.97 37934.58 2019-08-02 12:05:41.000 214 33857.62 268.82 17105.98 88888.00 2019-08-02 12:05:42.000 214 33857.61 268.82 17105.98 88888.00 2019-08-02 12:05:43.000 214 33857.59 268.83 17105.99 88888.00 2019-08-02 12:05:44.000 214 33857.60 268.83 17105.97 88888.00 2019-08-02 12:05:45.000 214 33857.59 268.83 17105.91 37934.63 2019-08-02 12:05:46.000 214 33857.57 268.84 17105.89 88888.00 2019-08-02 12:05:47.000 214 33857.64 268.84 17105.92 88888.00 2019-08-02 12:05:48.000 214 33857.61 268.86 17105.95 88888.00 2019-08-02 12:05:49.000 214 33857.61 268.83 17105.99 88888.00 2019-08-02 12:05:50.000 214 33857.59 268.83 17106.00 37934.52 2019-08-02 12:05:51.000 214 33857.56 268.83 17106.00 88888.00 2019-08-02 12:05:52.000 214 33857.54 268.82 17105.96 88888.00 2019-08-02 12:05:53.000 214 33857.56 268.84 17105.97 88888.00 2019-08-02 12:05:54.000 214 33857.55 268.83 17106.00 88888.00 2019-08-02 12:05:55.000 214 33857.54 268.83 17105.96 37934.62 2019-08-02 12:05:56.000 214 33857.57 268.83 17105.98 88888.00 2019-08-02 12:05:57.000 214 33857.57 268.84 17105.97 88888.00 2019-08-02 12:05:58.000 214 33857.59 268.82 17105.99 88888.00 2019-08-02 12:05:59.000 214 33857.60 268.82 17105.99 88888.00 2019-08-02 12:06:00.000 214 33857.60 268.88 17105.99 37934.58 2019-08-02 12:06:01.000 214 33857.64 268.91 17106.03 88888.00 2019-08-02 12:06:02.000 214 33857.64 268.89 17106.01 88888.00 2019-08-02 12:06:03.000 214 33857.70 268.83 17105.99 88888.00 2019-08-02 12:06:04.000 214 33857.69 268.82 17105.97 88888.00 2019-08-02 12:06:05.000 214 33857.67 268.84 17105.99 37934.59 2019-08-02 12:06:06.000 214 33857.70 268.82 17105.97 88888.00 2019-08-02 12:06:07.000 214 33857.73 268.81 17105.93 88888.00 2019-08-02 12:06:08.000 214 33857.73 268.84 17105.99 88888.00 2019-08-02 12:06:09.000 214 33857.74 268.83 17106.01 88888.00 2019-08-02 12:06:10.000 214 33857.74 268.82 17106.01 37934.62 2019-08-02 12:06:11.000 214 33857.73 268.81 17106.02 88888.00 2019-08-02 12:06:12.000 214 33857.75 268.81 17106.03 88888.00 2019-08-02 12:06:13.000 214 33857.78 268.76 17106.04 88888.00 2019-08-02 12:06:14.000 214 33857.73 268.76 17106.07 88888.00 2019-08-02 12:06:15.000 214 33857.76 268.79 17106.06 37934.64 2019-08-02 12:06:16.000 214 33857.78 268.82 17106.06 88888.00 2019-08-02 12:06:17.000 214 33857.76 268.77 17106.07 88888.00 2019-08-02 12:06:18.000 214 33857.77 268.75 17106.06 88888.00 2019-08-02 12:06:19.000 214 33857.77 268.74 17106.08 88888.00 2019-08-02 12:06:20.000 214 33857.75 268.77 17106.10 37934.73 2019-08-02 12:06:21.000 214 33857.77 268.74 17106.05 88888.00 2019-08-02 12:06:22.000 214 33857.78 268.70 17106.05 88888.00 2019-08-02 12:06:23.000 214 33857.76 268.69 17106.02 88888.00 2019-08-02 12:06:24.000 214 33857.75 268.73 17106.03 88888.00 2019-08-02 12:06:25.000 214 33857.75 268.73 17106.04 37934.61 2019-08-02 12:06:26.000 214 33857.77 268.73 17106.00 88888.00 2019-08-02 12:06:27.000 214 33857.77 268.72 17105.98 88888.00 2019-08-02 12:06:28.000 214 33857.80 268.72 17105.96 88888.00 2019-08-02 12:06:29.000 214 33857.79 268.73 17105.96 88888.00 2019-08-02 12:06:30.000 214 33857.74 268.69 17105.96 37934.75 2019-08-02 12:06:31.000 214 33857.76 268.71 17105.98 88888.00 2019-08-02 12:06:32.000 214 33857.76 268.72 17106.01 88888.00 2019-08-02 12:06:33.000 214 33857.76 268.72 17106.02 88888.00 2019-08-02 12:06:34.000 214 33857.76 268.74 17106.02 88888.00 2019-08-02 12:06:35.000 214 33857.75 268.75 17106.03 37934.70 2019-08-02 12:06:36.000 214 33857.75 268.76 17106.00 88888.00 2019-08-02 12:06:37.000 214 33857.81 268.75 17106.03 88888.00 2019-08-02 12:06:38.000 214 33857.81 268.74 17106.02 88888.00 2019-08-02 12:06:39.000 214 33857.81 268.73 17106.04 88888.00 2019-08-02 12:06:40.000 214 33857.82 268.74 17106.09 37934.76 2019-08-02 12:06:41.000 214 33857.82 268.74 17106.08 88888.00 2019-08-02 12:06:42.000 214 33857.84 268.71 17106.06 88888.00 2019-08-02 12:06:43.000 214 33857.87 268.70 17106.06 88888.00 2019-08-02 12:06:44.000 214 33857.88 268.72 17106.08 88888.00 2019-08-02 12:06:45.000 214 33857.88 268.70 17106.10 37934.81 2019-08-02 12:06:46.000 214 33857.85 268.68 17106.10 88888.00 2019-08-02 12:06:47.000 214 33857.86 268.72 17106.09 88888.00 2019-08-02 12:06:48.000 214 33857.82 268.71 17106.04 88888.00 2019-08-02 12:06:49.000 214 33857.82 268.70 17106.02 88888.00 2019-08-02 12:06:50.000 214 33857.81 268.67 17106.02 37934.78 2019-08-02 12:06:51.000 214 33857.76 268.63 17105.99 88888.00 2019-08-02 12:06:52.000 214 33857.78 268.64 17106.01 88888.00 2019-08-02 12:06:53.000 214 33857.82 268.67 17106.04 88888.00 2019-08-02 12:06:54.000 214 33857.82 268.67 17106.01 88888.00 2019-08-02 12:06:55.000 214 33857.83 268.69 17105.98 37934.76 2019-08-02 12:06:56.000 214 33857.85 268.68 17106.01 88888.00 2019-08-02 12:06:57.000 214 33857.83 268.66 17106.07 88888.00 2019-08-02 12:06:58.000 214 33857.81 268.66 17106.06 88888.00 2019-08-02 12:06:59.000 214 33857.78 268.69 17106.06 88888.00 2019-08-02 12:07:00.000 214 33857.73 268.68 17106.05 37934.80 2019-08-02 12:07:01.000 214 33857.73 268.64 17106.05 88888.00 2019-08-02 12:07:02.000 214 33857.76 268.69 17106.04 88888.00 2019-08-02 12:07:03.000 214 33857.77 268.68 17106.08 88888.00 2019-08-02 12:07:04.000 214 33857.73 268.64 17106.11 88888.00 2019-08-02 12:07:05.000 214 33857.73 268.65 17106.08 37934.73 2019-08-02 12:07:06.000 214 33857.75 268.60 17106.06 88888.00 2019-08-02 12:07:07.000 214 33857.71 268.60 17106.03 88888.00 2019-08-02 12:07:08.000 214 33857.74 268.60 17106.03 88888.00 2019-08-02 12:07:09.000 214 33857.78 268.61 17106.09 88888.00 2019-08-02 12:07:10.000 214 33857.72 268.61 17106.07 37934.74 2019-08-02 12:07:11.000 214 33857.70 268.61 17106.07 88888.00 2019-08-02 12:07:12.000 214 33857.71 268.60 17106.06 88888.00 2019-08-02 12:07:13.000 214 33857.75 268.58 17106.05 88888.00 2019-08-02 12:07:14.000 214 33857.75 268.60 17106.08 88888.00 2019-08-02 12:07:15.000 214 33857.78 268.60 17106.06 37934.76 2019-08-02 12:07:16.000 214 33857.84 268.57 17106.04 88888.00 2019-08-02 12:07:17.000 214 33857.82 268.58 17106.05 88888.00 2019-08-02 12:07:18.000 214 33857.80 268.55 17106.07 88888.00 2019-08-02 12:07:19.000 214 33857.82 268.54 17106.09 88888.00 2019-08-02 12:07:20.000 214 33857.77 268.54 17106.06 37934.80 2019-08-02 12:07:21.000 214 33857.79 268.55 17106.08 88888.00 2019-08-02 12:07:22.000 214 33857.82 268.54 17106.11 88888.00 2019-08-02 12:07:23.000 214 33857.79 268.51 17106.08 88888.00 2019-08-02 12:07:24.000 214 33857.78 268.51 17106.06 88888.00 2019-08-02 12:07:25.000 214 33857.78 268.53 17106.07 37934.81 2019-08-02 12:07:26.000 214 33857.82 268.57 17106.05 88888.00 2019-08-02 12:07:27.000 214 33857.86 268.56 17106.07 88888.00 2019-08-02 12:07:28.000 214 33857.86 268.57 17106.05 88888.00 2019-08-02 12:07:29.000 214 33857.81 268.57 17106.07 88888.00 2019-08-02 12:07:30.000 214 33857.83 268.53 17106.12 37934.88 2019-08-02 12:07:31.000 214 33857.87 268.50 17106.13 88888.00 2019-08-02 12:07:32.000 214 33857.82 268.46 17106.09 88888.00 2019-08-02 12:07:33.000 214 33857.82 268.48 17106.06 88888.00 2019-08-02 12:07:34.000 214 33857.84 268.48 17106.11 88888.00 2019-08-02 12:07:35.000 214 33857.88 268.49 17106.07 37934.78 2019-08-02 12:07:36.000 214 33857.92 268.50 17106.10 88888.00 2019-08-02 12:07:37.000 214 33857.89 268.51 17106.11 88888.00 2019-08-02 12:07:38.000 214 33857.90 268.56 17106.11 88888.00 2019-08-02 12:07:39.000 214 33857.92 268.55 17106.09 88888.00 2019-08-02 12:07:40.000 214 33857.92 268.57 17106.06 37934.86 2019-08-02 12:07:41.000 214 33857.92 268.56 17106.09 88888.00 2019-08-02 12:07:42.000 214 33857.95 268.56 17106.11 88888.00 2019-08-02 12:07:43.000 214 33857.93 268.52 17106.12 88888.00 2019-08-02 12:07:44.000 214 33857.93 268.55 17106.14 88888.00 2019-08-02 12:07:45.000 214 33857.94 268.57 17106.13 37934.87 2019-08-02 12:07:46.000 214 33857.93 268.54 17106.12 88888.00 2019-08-02 12:07:47.000 214 33857.92 268.52 17106.12 88888.00 2019-08-02 12:07:48.000 214 33857.96 268.52 17106.11 88888.00 2019-08-02 12:07:49.000 214 33857.96 268.48 17106.09 88888.00 2019-08-02 12:07:50.000 214 33857.95 268.49 17106.11 37934.92 2019-08-02 12:07:51.000 214 33857.92 268.49 17106.12 88888.00 2019-08-02 12:07:52.000 214 33857.94 268.47 17106.14 88888.00 2019-08-02 12:07:53.000 214 33857.94 268.49 17106.18 88888.00 2019-08-02 12:07:54.000 214 33857.94 268.51 17106.15 88888.00 2019-08-02 12:07:55.000 214 33857.93 268.44 17106.12 37934.90 2019-08-02 12:07:56.000 214 33857.91 268.45 17106.14 88888.00 2019-08-02 12:07:57.000 214 33857.93 268.47 17106.20 88888.00 2019-08-02 12:07:58.000 214 33857.94 268.46 17106.22 88888.00 2019-08-02 12:07:59.000 214 33857.93 268.42 17106.19 88888.00 2019-08-02 12:08:00.000 214 33857.95 268.42 17106.25 37934.94 2019-08-02 12:08:01.000 214 33857.93 268.42 17106.24 88888.00 2019-08-02 12:08:02.000 214 33857.94 268.46 17106.19 88888.00 2019-08-02 12:08:03.000 214 33857.95 268.47 17106.17 88888.00 2019-08-02 12:08:04.000 214 33857.94 268.46 17106.20 88888.00 2019-08-02 12:08:05.000 214 33857.97 268.47 17106.19 37934.97 2019-08-02 12:08:06.000 214 33857.95 268.47 17106.21 88888.00 2019-08-02 12:08:07.000 214 33857.92 268.47 17106.23 88888.00 2019-08-02 12:08:08.000 214 33857.88 268.44 17106.20 88888.00 2019-08-02 12:08:09.000 214 33857.90 268.43 17106.13 88888.00 2019-08-02 12:08:10.000 214 33857.96 268.44 17106.15 37934.93 2019-08-02 12:08:11.000 214 33857.97 268.42 17106.20 88888.00 2019-08-02 12:08:12.000 214 33857.94 268.38 17106.19 88888.00 2019-08-02 12:08:13.000 214 33857.96 268.43 17106.18 88888.00 2019-08-02 12:08:14.000 214 33857.94 268.43 17106.21 88888.00 2019-08-02 12:08:15.000 214 33857.94 268.42 17106.19 37934.91 2019-08-02 12:08:16.000 214 33857.97 268.37 17106.18 88888.00 2019-08-02 12:08:17.000 214 33857.99 268.34 17106.19 88888.00 2019-08-02 12:08:18.000 214 33857.98 268.36 17106.21 88888.00 2019-08-02 12:08:19.000 214 33857.98 268.42 17106.17 88888.00 2019-08-02 12:08:20.000 214 33857.96 268.41 17106.18 37934.90 2019-08-02 12:08:21.000 214 33857.95 268.40 17106.18 88888.00 2019-08-02 12:08:22.000 214 33857.90 268.38 17106.19 88888.00 2019-08-02 12:08:23.000 214 33857.95 268.39 17106.20 88888.00 2019-08-02 12:08:24.000 214 33857.97 268.37 17106.22 88888.00 2019-08-02 12:08:25.000 214 33858.00 268.38 17106.19 37934.94 2019-08-02 12:08:26.000 214 33857.97 268.32 17106.18 88888.00 2019-08-02 12:08:27.000 214 33857.97 268.30 17106.22 88888.00 2019-08-02 12:08:28.000 214 33857.92 268.35 17106.15 88888.00 2019-08-02 12:08:29.000 214 33857.91 268.33 17106.15 88888.00 2019-08-02 12:08:30.000 214 33857.91 268.28 17106.20 37934.89 2019-08-02 12:08:31.000 214 33857.92 268.28 17106.23 88888.00 2019-08-02 12:08:32.000 214 33857.86 268.30 17106.23 88888.00 2019-08-02 12:08:33.000 214 33857.93 268.30 17106.23 88888.00 2019-08-02 12:08:34.000 214 33857.96 268.28 17106.28 88888.00 2019-08-02 12:08:35.000 214 33857.94 268.26 17106.25 37934.98 2019-08-02 12:08:36.000 214 33857.95 268.24 17106.26 88888.00 2019-08-02 12:08:37.000 214 33857.97 268.22 17106.26 88888.00 2019-08-02 12:08:38.000 214 33857.96 268.24 17106.20 88888.00 2019-08-02 12:08:39.000 214 33857.98 268.25 17106.19 88888.00 2019-08-02 12:08:40.000 214 33858.01 268.24 17106.22 37935.01 2019-08-02 12:08:41.000 214 33858.03 268.21 17106.21 88888.00 2019-08-02 12:08:42.000 214 33858.01 268.19 17106.18 88888.00 2019-08-02 12:08:43.000 214 33858.07 268.23 17106.23 88888.00 2019-08-02 12:08:44.000 214 33858.07 268.24 17106.21 88888.00 2019-08-02 12:08:45.000 214 33858.04 268.26 17106.21 37934.96 2019-08-02 12:08:46.000 214 33857.98 268.24 17106.21 88888.00 2019-08-02 12:08:47.000 214 33857.99 268.27 17106.22 88888.00 2019-08-02 12:08:48.000 214 33858.03 268.24 17106.21 88888.00 2019-08-02 12:08:49.000 214 33857.98 268.23 17106.23 88888.00 2019-08-02 12:08:50.000 214 33857.95 268.23 17106.24 37934.98 2019-08-02 12:08:51.000 214 33857.99 268.25 17106.27 88888.00 2019-08-02 12:08:52.000 214 33858.00 268.27 17106.28 88888.00 2019-08-02 12:08:53.000 214 33857.97 268.23 17106.25 88888.00 2019-08-02 12:08:54.000 214 33857.95 268.19 17106.21 88888.00 2019-08-02 12:08:55.000 214 33858.01 268.20 17106.20 37934.99 2019-08-02 12:08:56.000 214 33858.03 268.19 17106.20 88888.00 2019-08-02 12:08:57.000 214 33858.01 268.21 17106.23 88888.00 2019-08-02 12:08:58.000 214 33857.96 268.19 17106.22 88888.00 2019-08-02 12:08:59.000 214 33857.97 268.19 17106.18 88888.00 2019-08-02 12:09:00.000 214 33857.98 268.22 17106.23 37934.97 2019-08-02 12:09:01.000 214 33857.96 268.23 17106.24 88888.00 2019-08-02 12:09:02.000 214 33858.00 268.24 17106.26 88888.00 2019-08-02 12:09:03.000 214 33857.98 268.24 17106.22 88888.00 2019-08-02 12:09:04.000 214 33857.98 268.19 17106.19 88888.00 2019-08-02 12:09:05.000 214 33858.02 268.20 17106.15 37935.03 2019-08-02 12:09:06.000 214 33858.03 268.20 17106.16 88888.00 2019-08-02 12:09:07.000 214 33858.06 268.17 17106.20 88888.00 2019-08-02 12:09:08.000 214 33858.07 268.17 17106.20 88888.00 2019-08-02 12:09:09.000 214 33858.08 268.18 17106.20 88888.00 2019-08-02 12:09:10.000 214 33858.04 268.16 17106.18 37934.95 2019-08-02 12:09:11.000 214 33858.05 268.16 17106.19 88888.00 2019-08-02 12:09:12.000 214 33858.07 268.15 17106.18 88888.00 2019-08-02 12:09:13.000 214 33858.07 268.13 17106.19 88888.00 2019-08-02 12:09:14.000 214 33858.05 268.10 17106.22 88888.00 2019-08-02 12:09:15.000 214 33858.04 268.12 17106.20 37935.01 2019-08-02 12:09:16.000 214 33858.01 268.13 17106.20 88888.00 2019-08-02 12:09:17.000 214 33858.05 268.13 17106.20 88888.00 2019-08-02 12:09:18.000 214 33858.05 268.11 17106.21 88888.00 2019-08-02 12:09:19.000 214 33858.06 268.08 17106.22 88888.00 2019-08-02 12:09:20.000 214 33858.06 268.11 17106.24 37935.02 2019-08-02 12:09:21.000 214 33858.06 268.14 17106.28 88888.00 2019-08-02 12:09:22.000 214 33858.06 268.13 17106.28 88888.00 2019-08-02 12:09:23.000 214 33858.02 268.09 17106.27 88888.00 2019-08-02 12:09:24.000 214 33858.02 268.05 17106.26 88888.00 2019-08-02 12:09:25.000 214 33858.08 268.04 17106.28 37935.08 2019-08-02 12:09:26.000 214 33858.09 268.08 17106.25 88888.00 2019-08-02 12:09:27.000 214 33858.10 268.11 17106.27 88888.00 2019-08-02 12:09:28.000 214 33858.06 268.07 17106.28 88888.00 2019-08-02 12:09:29.000 214 33858.05 268.07 17106.31 88888.00 2019-08-02 12:09:30.000 214 33858.04 268.02 17106.27 37935.08 2019-08-02 12:09:31.000 214 33858.04 268.02 17106.28 88888.00 2019-08-02 12:09:32.000 214 33858.02 268.01 17106.24 88888.00 2019-08-02 12:09:33.000 214 33858.03 268.00 17106.25 88888.00 2019-08-02 12:09:34.000 214 33858.03 268.04 17106.27 88888.00 2019-08-02 12:09:35.000 214 33858.10 268.08 17106.26 37935.09 2019-08-02 12:09:36.000 214 33858.10 268.06 17106.23 88888.00 2019-08-02 12:09:37.000 214 33858.08 268.04 17106.21 88888.00 2019-08-02 12:09:38.000 214 33858.11 268.07 17106.22 88888.00 2019-08-02 12:09:39.000 214 33858.13 268.07 17106.24 88888.00 2019-08-02 12:09:40.000 214 33858.12 268.03 17106.24 37935.07 2019-08-02 12:09:41.000 214 33858.14 268.03 17106.23 88888.00 2019-08-02 12:09:42.000 214 33858.16 268.07 17106.23 88888.00 2019-08-02 12:09:43.000 214 33858.17 268.06 17106.24 88888.00 2019-08-02 12:09:44.000 214 33858.16 268.07 17106.28 88888.00 2019-08-02 12:09:45.000 214 33858.17 268.07 17106.23 37935.04 2019-08-02 12:09:46.000 214 33858.17 268.03 17106.21 88888.00 2019-08-02 12:09:47.000 214 33858.15 268.03 17106.21 88888.00 2019-08-02 12:09:48.000 214 33858.14 268.04 17106.22 88888.00 2019-08-02 12:09:49.000 214 33858.14 268.02 17106.24 88888.00 2019-08-02 12:09:50.000 214 33858.16 268.03 17106.24 37935.13 2019-08-02 12:09:51.000 214 33858.18 268.00 17106.21 88888.00 2019-08-02 12:09:52.000 214 33858.15 267.97 17106.19 88888.00 2019-08-02 12:09:53.000 214 33858.12 267.97 17106.21 88888.00 2019-08-02 12:09:54.000 214 33858.09 268.02 17106.23 88888.00 2019-08-02 12:09:55.000 214 33858.13 268.03 17106.24 37935.12 2019-08-02 12:09:56.000 214 33858.14 267.99 17106.26 88888.00 2019-08-02 12:09:57.000 214 33858.15 267.96 17106.25 88888.00 2019-08-02 12:09:58.000 214 33858.14 267.99 17106.25 88888.00 2019-08-02 12:09:59.000 214 33858.10 267.99 17106.28 88888.00 2019-08-02 12:10:00.000 214 33858.08 267.95 17106.28 37935.05 2019-08-02 12:10:01.000 214 33858.09 267.93 17106.23 88888.00 2019-08-02 12:10:02.000 214 33858.08 267.90 17106.23 88888.00 2019-08-02 12:10:03.000 214 33858.03 267.88 17106.23 88888.00 2019-08-02 12:10:04.000 214 33858.05 267.88 17106.26 88888.00 2019-08-02 12:10:05.000 214 33858.06 267.91 17106.24 37934.96 2019-08-02 12:10:06.000 214 33858.06 267.93 17106.25 88888.00 2019-08-02 12:10:07.000 214 33858.03 267.90 17106.25 88888.00 2019-08-02 12:10:08.000 214 33858.03 267.90 17106.28 88888.00 2019-08-02 12:10:09.000 214 33858.02 267.88 17106.32 88888.00 2019-08-02 12:10:10.000 214 33858.01 267.91 17106.31 37935.08 2019-08-02 12:10:11.000 214 33858.04 267.90 17106.30 88888.00 2019-08-02 12:10:12.000 214 33858.01 267.91 17106.29 88888.00 2019-08-02 12:10:13.000 214 33858.06 267.92 17106.28 88888.00 2019-08-02 12:10:14.000 214 33858.05 267.95 17106.27 88888.00 2019-08-02 12:10:15.000 214 33858.06 267.98 17106.32 37935.09 2019-08-02 12:10:16.000 214 33858.04 267.94 17106.33 88888.00 2019-08-02 12:10:17.000 214 33858.06 267.97 17106.32 88888.00 2019-08-02 12:10:18.000 214 33858.04 267.94 17106.26 88888.00 2019-08-02 12:10:19.000 214 33858.04 267.95 17106.29 88888.00 2019-08-02 12:10:20.000 214 33858.07 267.96 17106.33 37935.02 2019-08-02 12:10:21.000 214 33858.07 267.96 17106.27 88888.00 2019-08-02 12:10:22.000 214 33858.04 267.95 17106.24 88888.00 2019-08-02 12:10:23.000 214 33858.07 267.91 17106.26 88888.00 2019-08-02 12:10:24.000 214 33858.12 267.89 17106.27 88888.00 2019-08-02 12:10:25.000 214 33858.13 267.93 17106.28 37935.07 2019-08-02 12:10:26.000 214 33858.12 267.94 17106.25 88888.00 2019-08-02 12:10:27.000 214 33858.14 267.95 17106.27 88888.00 2019-08-02 12:10:28.000 214 33858.14 267.94 17106.29 88888.00 2019-08-02 12:10:29.000 214 33858.15 267.93 17106.29 88888.00 2019-08-02 12:10:30.000 214 33858.13 267.93 17106.28 37935.13 2019-08-02 12:10:31.000 214 33858.11 267.91 17106.26 88888.00 2019-08-02 12:10:32.000 214 33858.12 267.87 17106.26 88888.00 2019-08-02 12:10:33.000 214 33858.15 267.84 17106.25 88888.00 2019-08-02 12:10:34.000 214 33858.14 267.85 17106.26 88888.00 2019-08-02 12:10:35.000 214 33858.15 267.84 17106.25 37935.06 2019-08-02 12:10:36.000 214 33858.15 267.84 17106.26 88888.00 2019-08-02 12:10:37.000 214 33858.14 267.85 17106.32 88888.00 2019-08-02 12:10:38.000 214 33858.14 267.89 17106.22 88888.00 2019-08-02 12:10:39.000 214 33858.17 267.88 17106.18 88888.00 2019-08-02 12:10:40.000 214 33858.16 267.86 17106.23 37935.10 2019-08-02 12:10:41.000 214 33858.20 267.85 17106.26 88888.00 2019-08-02 12:10:42.000 214 33858.19 267.85 17106.29 88888.00 2019-08-02 12:10:43.000 214 33858.17 267.80 17106.25 88888.00 2019-08-02 12:10:44.000 214 33858.18 267.76 17106.25 88888.00 2019-08-02 12:10:45.000 214 33858.15 267.78 17106.21 37935.06 2019-08-02 12:10:46.000 214 33858.14 267.77 17106.21 88888.00 2019-08-02 12:10:47.000 214 33858.16 267.73 17106.21 88888.00 2019-08-02 12:10:48.000 214 33858.19 267.75 17106.26 88888.00 2019-08-02 12:10:49.000 214 33858.14 267.76 17106.30 88888.00 2019-08-02 12:10:50.000 214 33858.16 267.73 17106.29 37935.04 2019-08-02 12:10:51.000 214 33858.18 267.75 17106.31 88888.00 2019-08-02 12:10:52.000 214 33858.18 267.79 17106.28 88888.00 2019-08-02 12:10:53.000 214 33858.20 267.80 17106.28 88888.00 2019-08-02 12:10:54.000 214 33858.21 267.78 17106.26 88888.00 2019-08-02 12:10:55.000 214 33858.18 267.75 17106.24 37934.98 2019-08-02 12:10:56.000 214 33858.13 267.72 17106.24 88888.00 2019-08-02 12:10:57.000 214 33858.08 267.74 17106.26 88888.00 2019-08-02 12:10:58.000 214 33858.09 267.71 17106.25 88888.00 2019-08-02 12:10:59.000 214 33858.13 267.78 17106.28 88888.00 2019-08-02 12:11:00.000 214 33858.12 267.82 17106.32 37935.07 2019-08-02 12:11:01.000 214 33858.12 267.84 17106.29 88888.00 2019-08-02 12:11:02.000 214 33858.11 267.80 17106.26 88888.00 2019-08-02 12:11:03.000 214 33858.11 267.79 17106.28 88888.00 2019-08-02 12:11:04.000 214 33858.14 267.75 17106.25 88888.00 2019-08-02 12:11:05.000 214 33858.11 267.74 17106.23 37935.08 2019-08-02 12:11:06.000 214 33858.11 267.76 17106.25 88888.00 2019-08-02 12:11:07.000 214 33858.11 267.74 17106.25 88888.00 2019-08-02 12:11:08.000 214 33858.12 267.71 17106.28 88888.00 2019-08-02 12:11:09.000 214 33858.11 267.74 17106.29 88888.00 2019-08-02 12:11:10.000 214 33858.10 267.78 17106.26 37935.16 2019-08-02 12:11:11.000 214 33858.11 267.77 17106.27 88888.00 2019-08-02 12:11:12.000 214 33858.13 267.75 17106.31 88888.00 2019-08-02 12:11:13.000 214 33858.08 267.72 17106.28 88888.00 2019-08-02 12:11:14.000 214 33858.08 267.72 17106.26 88888.00 2019-08-02 12:11:15.000 214 33858.10 267.77 17106.28 37935.18 2019-08-02 12:11:16.000 214 33858.06 267.78 17106.32 88888.00 2019-08-02 12:11:17.000 214 33858.08 267.74 17106.33 88888.00 2019-08-02 12:11:18.000 214 33858.09 267.72 17106.32 88888.00 2019-08-02 12:11:19.000 214 33858.11 267.75 17106.34 88888.00 2019-08-02 12:11:20.000 214 33858.09 267.74 17106.34 37935.10 2019-08-02 12:11:21.000 214 33858.13 267.70 17106.32 88888.00 2019-08-02 12:11:22.000 214 33858.11 267.70 17106.29 88888.00 2019-08-02 12:11:23.000 214 33858.15 267.71 17106.30 88888.00 2019-08-02 12:11:24.000 214 33858.11 267.74 17106.32 88888.00 2019-08-02 12:11:25.000 214 33858.06 267.75 17106.36 37935.06 2019-08-02 12:11:26.000 214 33858.07 267.78 17106.35 88888.00 2019-08-02 12:11:27.000 214 33858.08 267.80 17106.28 88888.00 2019-08-02 12:11:28.000 214 33858.04 267.77 17106.31 88888.00 2019-08-02 12:11:29.000 214 33858.03 267.78 17106.35 88888.00 2019-08-02 12:11:30.000 214 33858.08 267.77 17106.32 37935.02 2019-08-02 12:11:31.000 214 33858.07 267.75 17106.31 88888.00 2019-08-02 12:11:32.000 214 33858.01 267.76 17106.34 88888.00 2019-08-02 12:11:33.000 214 33858.04 267.78 17106.37 88888.00 2019-08-02 12:11:34.000 214 33858.04 267.75 17106.37 88888.00 2019-08-02 12:11:35.000 214 33858.06 267.74 17106.38 37935.07 2019-08-02 12:11:36.000 214 33858.08 267.72 17106.37 88888.00 2019-08-02 12:11:37.000 214 33858.10 267.76 17106.39 88888.00 2019-08-02 12:11:38.000 214 33858.04 267.76 17106.37 88888.00 2019-08-02 12:11:39.000 214 33858.03 267.71 17106.34 88888.00 2019-08-02 12:11:40.000 214 33858.05 267.69 17106.35 37934.98 2019-08-02 12:11:41.000 214 33858.07 267.74 17106.36 88888.00 2019-08-02 12:11:42.000 214 33858.08 267.76 17106.32 88888.00 2019-08-02 12:11:43.000 214 33858.10 267.79 17106.35 88888.00 2019-08-02 12:11:44.000 214 33858.11 267.74 17106.33 88888.00 2019-08-02 12:11:45.000 214 33858.08 267.74 17106.34 37935.11 2019-08-02 12:11:46.000 214 33858.07 267.74 17106.39 88888.00 2019-08-02 12:11:47.000 214 33858.08 267.72 17106.35 88888.00 2019-08-02 12:11:48.000 214 33858.09 267.66 17106.34 88888.00 2019-08-02 12:11:49.000 214 33858.07 267.67 17106.33 88888.00 2019-08-02 12:11:50.000 214 33858.09 267.71 17106.31 37935.11 2019-08-02 12:11:51.000 214 33858.12 267.70 17106.30 88888.00 2019-08-02 12:11:52.000 214 33858.12 267.65 17106.33 88888.00 2019-08-02 12:11:53.000 214 33858.11 267.64 17106.33 88888.00 2019-08-02 12:11:54.000 214 33858.08 267.67 17106.32 88888.00 2019-08-02 12:11:55.000 214 33858.11 267.72 17106.34 37935.07 2019-08-02 12:11:56.000 214 33858.11 267.69 17106.32 88888.00 2019-08-02 12:11:57.000 214 33858.08 267.66 17106.31 88888.00 2019-08-02 12:11:58.000 214 33858.11 267.67 17106.30 88888.00 2019-08-02 12:11:59.000 214 33858.08 267.70 17106.33 88888.00 2019-08-02 12:12:00.000 214 33858.05 267.72 17106.36 37935.09 2019-08-02 12:12:01.000 214 33858.03 267.69 17106.37 88888.00 2019-08-02 12:12:02.000 214 33858.04 267.68 17106.35 88888.00 2019-08-02 12:12:03.000 214 33858.03 267.71 17106.35 88888.00 2019-08-02 12:12:04.000 214 33858.05 267.73 17106.33 88888.00 2019-08-02 12:12:05.000 214 33858.02 267.72 17106.31 37935.07 2019-08-02 12:12:06.000 214 33858.03 267.72 17106.28 88888.00 2019-08-02 12:12:07.000 214 33858.05 267.72 17106.27 88888.00 2019-08-02 12:12:08.000 214 33858.03 267.68 17106.23 88888.00 2019-08-02 12:12:09.000 214 33858.02 267.69 17106.22 88888.00 2019-08-02 12:12:10.000 214 33858.03 267.68 17106.19 37935.08 2019-08-02 12:12:11.000 214 33858.03 267.72 17106.21 88888.00 2019-08-02 12:12:12.000 214 33858.04 267.71 17106.21 88888.00 2019-08-02 12:12:13.000 214 33858.06 267.71 17106.25 88888.00 2019-08-02 12:12:14.000 214 33858.05 267.74 17106.26 88888.00 2019-08-02 12:12:15.000 214 33858.05 267.74 17106.25 37935.07 2019-08-02 12:12:16.000 214 33858.05 267.74 17106.24 88888.00 2019-08-02 12:12:17.000 214 33858.05 267.75 17106.30 88888.00 2019-08-02 12:12:18.000 214 33858.04 267.74 17106.31 88888.00 2019-08-02 12:12:19.000 214 33858.05 267.76 17106.32 88888.00 2019-08-02 12:12:20.000 214 33858.05 267.74 17106.29 37935.16 2019-08-02 12:12:21.000 214 33858.07 267.73 17106.26 88888.00 2019-08-02 12:12:22.000 214 33858.08 267.74 17106.24 88888.00 2019-08-02 12:12:23.000 214 33858.10 267.72 17106.25 88888.00 2019-08-02 12:12:24.000 214 33858.09 267.68 17106.26 88888.00 2019-08-02 12:12:25.000 214 33858.07 267.69 17106.26 37934.99 2019-08-02 12:12:26.000 214 33858.07 267.71 17106.25 88888.00 2019-08-02 12:12:27.000 214 33858.07 267.69 17106.26 88888.00 2019-08-02 12:12:28.000 214 33858.07 267.69 17106.28 88888.00 2019-08-02 12:12:29.000 214 33858.06 267.67 17106.27 88888.00 2019-08-02 12:12:30.000 214 33858.06 267.67 17106.30 37935.09 2019-08-02 12:12:31.000 214 33858.02 267.69 17106.26 88888.00 2019-08-02 12:12:32.000 214 33857.99 267.66 17106.27 88888.00 2019-08-02 12:12:33.000 214 33857.99 267.65 17106.26 88888.00 2019-08-02 12:12:34.000 214 33857.99 267.62 17106.22 88888.00 2019-08-02 12:12:35.000 214 33858.04 267.63 17106.22 37935.00 2019-08-02 12:12:36.000 214 33858.06 267.65 17106.22 88888.00 2019-08-02 12:12:37.000 214 33858.03 267.67 17106.19 88888.00 2019-08-02 12:12:38.000 214 33858.02 267.67 17106.20 88888.00 2019-08-02 12:12:39.000 214 33858.06 267.65 17106.22 88888.00 2019-08-02 12:12:40.000 214 33858.07 267.62 17106.24 37935.01 2019-08-02 12:12:41.000 214 33858.03 267.63 17106.25 88888.00 2019-08-02 12:12:42.000 214 33857.98 267.63 17106.25 88888.00 2019-08-02 12:12:43.000 214 33857.97 267.64 17106.23 88888.00 2019-08-02 12:12:44.000 214 33857.98 267.64 17106.25 88888.00 2019-08-02 12:12:45.000 214 33857.98 267.65 17106.21 37935.05 2019-08-02 12:12:46.000 214 33858.01 267.65 17106.23 88888.00 2019-08-02 12:12:47.000 214 33858.00 267.60 17106.21 88888.00 2019-08-02 12:12:48.000 214 33857.98 267.57 17106.20 88888.00 2019-08-02 12:12:49.000 214 33858.00 267.59 17106.24 88888.00 2019-08-02 12:12:50.000 214 33857.99 267.56 17106.24 37934.98 2019-08-02 12:12:51.000 214 33857.99 267.55 17106.21 88888.00 2019-08-02 12:12:52.000 214 33857.99 267.56 17106.20 88888.00 2019-08-02 12:12:53.000 214 33858.00 267.57 17106.23 88888.00 2019-08-02 12:12:54.000 214 33858.00 267.58 17106.25 88888.00 2019-08-02 12:12:55.000 214 33857.99 267.58 17106.23 37934.99 2019-08-02 12:12:56.000 214 33858.00 267.61 17106.25 88888.00 2019-08-02 12:12:57.000 214 33857.96 267.62 17106.26 88888.00 2019-08-02 12:12:58.000 214 33857.93 267.61 17106.26 88888.00 2019-08-02 12:12:59.000 214 33857.96 267.64 17106.27 88888.00 2019-08-02 12:13:00.000 214 33857.94 267.62 17106.26 37935.06 2019-08-02 12:13:01.000 214 33857.93 267.64 17106.31 88888.00 2019-08-02 12:13:02.000 214 33857.91 267.68 17106.28 88888.00 2019-08-02 12:13:03.000 214 33857.93 267.68 17106.23 88888.00 2019-08-02 12:13:04.000 214 33857.93 267.68 17106.24 88888.00 2019-08-02 12:13:05.000 214 33857.91 267.69 17106.23 37934.99 2019-08-02 12:13:06.000 214 33857.92 267.67 17106.24 88888.00 2019-08-02 12:13:07.000 214 33857.95 267.72 17106.23 88888.00 2019-08-02 12:13:08.000 214 33857.95 267.70 17106.25 88888.00 2019-08-02 12:13:09.000 214 33857.97 267.70 17106.29 88888.00 2019-08-02 12:13:10.000 214 33857.95 267.72 17106.32 37934.93 2019-08-02 12:13:11.000 214 33857.98 267.67 17106.33 88888.00 2019-08-02 12:13:12.000 214 33857.96 267.66 17106.35 88888.00 2019-08-02 12:13:13.000 214 33857.90 267.66 17106.32 88888.00 2019-08-02 12:13:14.000 214 33857.93 267.65 17106.32 88888.00 2019-08-02 12:13:15.000 214 33857.97 267.70 17106.36 37934.96 2019-08-02 12:13:16.000 214 33857.99 267.71 17106.33 88888.00 2019-08-02 12:13:17.000 214 33857.99 267.68 17106.32 88888.00 2019-08-02 12:13:18.000 214 33857.96 267.67 17106.34 88888.00 2019-08-02 12:13:19.000 214 33857.98 267.65 17106.37 88888.00 2019-08-02 12:13:20.000 214 33857.98 267.69 17106.37 37935.05 2019-08-02 12:13:21.000 214 33857.97 267.69 17106.38 88888.00 2019-08-02 12:13:22.000 214 33857.90 267.68 17106.34 88888.00 2019-08-02 12:13:23.000 214 33857.94 267.63 17106.34 88888.00 2019-08-02 12:13:24.000 214 33857.96 267.64 17106.35 88888.00 2019-08-02 12:13:25.000 214 33857.94 267.68 17106.34 37934.92 2019-08-02 12:13:26.000 214 33857.93 267.66 17106.33 88888.00 2019-08-02 12:13:27.000 214 33857.88 267.65 17106.31 88888.00 2019-08-02 12:13:28.000 214 33857.85 267.65 17106.30 88888.00 2019-08-02 12:13:29.000 214 33857.84 267.69 17106.34 88888.00 2019-08-02 12:13:30.000 214 33857.87 267.71 17106.36 37934.88 2019-08-02 12:13:31.000 214 33857.89 267.68 17106.36 88888.00 2019-08-02 12:13:32.000 214 33857.89 267.67 17106.41 88888.00 2019-08-02 12:13:33.000 214 33857.88 267.64 17106.40 88888.00 2019-08-02 12:13:34.000 214 33857.85 267.65 17106.41 88888.00 2019-08-02 12:13:35.000 214 33857.81 267.67 17106.40 37934.95 2019-08-02 12:13:36.000 214 33857.79 267.71 17106.41 88888.00 2019-08-02 12:13:37.000 214 33857.85 267.75 17106.39 88888.00 2019-08-02 12:13:38.000 214 33857.84 267.70 17106.36 88888.00 2019-08-02 12:13:39.000 214 33857.85 267.73 17106.37 88888.00 2019-08-02 12:13:40.000 214 33857.80 267.69 17106.37 37934.90 2019-08-02 12:13:41.000 214 33857.82 267.64 17106.36 88888.00 2019-08-02 12:13:42.000 214 33857.81 267.65 17106.37 88888.00 2019-08-02 12:13:43.000 214 33857.80 267.67 17106.41 88888.00 2019-08-02 12:13:44.000 214 33857.82 267.66 17106.37 88888.00 2019-08-02 12:13:45.000 214 33857.86 267.65 17106.38 37934.94 2019-08-02 12:13:46.000 214 33857.81 267.70 17106.38 88888.00 2019-08-02 12:13:47.000 214 33857.77 267.68 17106.38 88888.00 2019-08-02 12:13:48.000 214 33857.77 267.71 17106.41 88888.00 2019-08-02 12:13:49.000 214 33857.78 267.72 17106.41 88888.00 2019-08-02 12:13:50.000 214 33857.71 267.73 17106.38 37934.88 2019-08-02 12:13:51.000 214 33857.71 267.73 17106.39 88888.00 2019-08-02 12:13:52.000 214 33857.70 267.73 17106.34 88888.00 2019-08-02 12:13:53.000 214 33857.66 267.71 17106.35 88888.00 2019-08-02 12:13:54.000 214 33857.66 267.73 17106.39 88888.00 2019-08-02 12:13:55.000 214 33857.71 267.76 17106.38 37934.82 2019-08-02 12:13:56.000 214 33857.72 267.77 17106.39 88888.00 2019-08-02 12:13:57.000 214 33857.71 267.73 17106.38 88888.00 2019-08-02 12:13:58.000 214 33857.69 267.74 17106.37 88888.00 2019-08-02 12:13:59.000 214 33857.71 267.71 17106.41 88888.00 2019-08-02 12:14:00.000 214 33857.71 267.67 17106.45 37934.79 2019-08-02 12:14:01.000 214 33857.74 267.67 17106.44 88888.00 2019-08-02 12:14:02.000 214 33857.73 267.69 17106.43 88888.00 2019-08-02 12:14:03.000 214 33857.72 267.70 17106.43 88888.00 2019-08-02 12:14:04.000 214 33857.72 267.69 17106.42 88888.00 2019-08-02 12:14:05.000 214 33857.68 267.69 17106.44 37934.85 2019-08-02 12:14:06.000 214 33857.65 267.70 17106.43 88888.00 2019-08-02 12:14:07.000 214 33857.66 267.68 17106.45 88888.00 2019-08-02 12:14:08.000 214 33857.73 267.70 17106.43 88888.00 2019-08-02 12:14:09.000 214 33857.71 267.69 17106.40 88888.00 2019-08-02 12:14:10.000 214 33857.69 267.71 17106.36 37934.84 2019-08-02 12:14:11.000 214 33857.68 267.65 17106.38 88888.00 2019-08-02 12:14:12.000 214 33857.66 267.66 17106.43 88888.00 2019-08-02 12:14:13.000 214 33857.68 267.67 17106.46 88888.00 2019-08-02 12:14:14.000 214 33857.69 267.65 17106.45 88888.00 2019-08-02 12:14:15.000 214 33857.66 267.68 17106.44 37934.82 2019-08-02 12:14:16.000 214 33857.65 267.71 17106.41 88888.00 2019-08-02 12:14:17.000 214 33857.66 267.71 17106.43 88888.00 2019-08-02 12:14:18.000 214 33857.68 267.71 17106.45 88888.00 2019-08-02 12:14:19.000 214 33857.67 267.72 17106.47 88888.00 2019-08-02 12:14:20.000 214 33857.65 267.71 17106.49 37934.79 2019-08-02 12:14:21.000 214 33857.62 267.71 17106.53 88888.00 2019-08-02 12:14:22.000 214 33857.61 267.71 17106.48 88888.00 2019-08-02 12:14:23.000 214 33857.62 267.74 17106.47 88888.00 2019-08-02 12:14:24.000 214 33857.61 267.73 17106.43 88888.00 2019-08-02 12:14:25.000 214 33857.61 267.73 17106.42 37934.78 2019-08-02 12:14:26.000 214 33857.61 267.70 17106.47 88888.00 2019-08-02 12:14:27.000 214 33857.58 267.69 17106.49 88888.00 2019-08-02 12:14:28.000 214 33857.59 267.67 17106.47 88888.00 2019-08-02 12:14:29.000 214 33857.64 267.68 17106.46 88888.00 2019-08-02 12:14:30.000 214 33857.62 267.69 17106.48 37934.81 2019-08-02 12:14:31.000 214 33857.58 267.71 17106.47 88888.00 2019-08-02 12:14:32.000 214 33857.57 267.68 17106.47 88888.00 2019-08-02 12:14:33.000 214 33857.58 267.71 17106.48 88888.00 2019-08-02 12:14:34.000 214 33857.62 267.76 17106.47 88888.00 2019-08-02 12:14:35.000 214 33857.62 267.78 17106.47 37934.70 2019-08-02 12:14:36.000 214 33857.63 267.77 17106.45 88888.00 2019-08-02 12:14:37.000 214 33857.61 267.79 17106.48 88888.00 2019-08-02 12:14:38.000 214 33857.60 267.80 17106.51 88888.00 2019-08-02 12:14:39.000 214 33857.56 267.81 17106.48 88888.00 2019-08-02 12:14:40.000 214 33857.54 267.77 17106.48 37934.75 2019-08-02 12:14:41.000 214 33857.50 267.79 17106.49 88888.00 2019-08-02 12:14:42.000 214 33857.52 267.77 17106.48 88888.00 2019-08-02 12:14:43.000 214 33857.54 267.77 17106.46 88888.00 2019-08-02 12:14:44.000 214 33857.51 267.80 17106.46 88888.00 2019-08-02 12:14:45.000 214 33857.47 267.86 17106.50 37934.64 2019-08-02 12:14:46.000 214 33857.47 267.88 17106.48 88888.00 2019-08-02 12:14:47.000 214 33857.47 267.85 17106.48 88888.00 2019-08-02 12:14:48.000 214 33857.44 267.81 17106.49 88888.00 2019-08-02 12:14:49.000 214 33857.48 267.85 17106.51 88888.00 2019-08-02 12:14:50.000 214 33857.47 267.84 17106.48 37934.54 2019-08-02 12:14:51.000 214 33857.48 267.82 17106.48 88888.00 2019-08-02 12:14:52.000 214 33857.47 267.80 17106.52 88888.00 2019-08-02 12:14:53.000 214 33857.45 267.76 17106.49 88888.00 2019-08-02 12:14:54.000 214 33857.46 267.76 17106.48 88888.00 2019-08-02 12:14:55.000 214 33857.47 267.78 17106.51 37934.56 2019-08-02 12:14:56.000 214 33857.44 267.78 17106.48 88888.00 2019-08-02 12:14:57.000 214 33857.49 267.76 17106.45 88888.00 2019-08-02 12:14:58.000 214 33857.51 267.75 17106.46 88888.00 2019-08-02 12:14:59.000 214 33857.53 267.72 17106.42 88888.00 2019-08-02 12:15:00.000 214 33857.56 267.72 17106.44 37934.56 2019-08-02 12:15:01.000 214 33857.53 267.72 17106.43 88888.00 2019-08-02 12:15:02.000 214 33857.53 267.70 17106.41 88888.00 2019-08-02 12:15:03.000 214 33857.53 267.70 17106.43 88888.00 2019-08-02 12:15:04.000 214 33857.51 267.69 17106.40 88888.00 2019-08-02 12:15:05.000 214 33857.49 267.69 17106.45 37934.60 2019-08-02 12:15:06.000 214 33857.48 267.71 17106.50 88888.00 2019-08-02 12:15:07.000 214 33857.48 267.73 17106.49 88888.00 2019-08-02 12:15:08.000 214 33857.49 267.72 17106.51 88888.00 2019-08-02 12:15:09.000 214 33857.48 267.67 17106.51 88888.00 2019-08-02 12:15:10.000 214 33857.48 267.63 17106.49 37934.58 2019-08-02 12:15:11.000 214 33857.51 267.61 17106.47 88888.00 2019-08-02 12:15:12.000 214 33857.52 267.65 17106.46 88888.00 2019-08-02 12:15:13.000 214 33857.51 267.68 17106.44 88888.00 2019-08-02 12:15:14.000 214 33857.49 267.67 17106.45 88888.00 2019-08-02 12:15:15.000 214 33857.48 267.68 17106.44 37934.59 2019-08-02 12:15:16.000 214 33857.48 267.71 17106.44 88888.00 2019-08-02 12:15:17.000 214 33857.50 267.68 17106.45 88888.00 2019-08-02 12:15:18.000 214 33857.49 267.67 17106.45 88888.00 2019-08-02 12:15:19.000 214 33857.51 267.66 17106.47 88888.00 2019-08-02 12:15:20.000 214 33857.55 267.70 17106.44 37934.66 2019-08-02 12:15:21.000 214 33857.57 267.68 17106.42 88888.00 2019-08-02 12:15:22.000 214 33857.57 267.65 17106.41 88888.00 2019-08-02 12:15:23.000 214 33857.54 267.67 17106.40 88888.00 2019-08-02 12:15:24.000 214 33857.52 267.70 17106.38 88888.00 2019-08-02 12:15:25.000 214 33857.52 267.68 17106.37 37934.54 2019-08-02 12:15:26.000 214 33857.50 267.70 17106.40 88888.00 2019-08-02 12:15:27.000 214 33857.49 267.69 17106.42 88888.00 2019-08-02 12:15:28.000 214 33857.49 267.72 17106.39 88888.00 2019-08-02 12:15:29.000 214 33857.52 267.70 17106.39 88888.00 2019-08-02 12:15:30.000 214 33857.50 267.73 17106.41 37934.61 2019-08-02 12:15:31.000 214 33857.48 267.75 17106.42 88888.00 2019-08-02 12:15:32.000 214 33857.50 267.75 17106.41 88888.00 2019-08-02 12:15:33.000 214 33857.46 267.77 17106.42 88888.00 2019-08-02 12:15:34.000 214 33857.48 267.78 17106.41 88888.00 2019-08-02 12:15:35.000 214 33857.49 267.72 17106.40 37934.56 2019-08-02 12:15:36.000 214 33857.45 267.70 17106.38 88888.00 2019-08-02 12:15:37.000 214 33857.41 267.74 17106.40 88888.00 2019-08-02 12:15:38.000 214 33857.42 267.78 17106.42 88888.00 2019-08-02 12:15:39.000 214 33857.42 267.74 17106.36 88888.00 2019-08-02 12:15:40.000 214 33857.41 267.75 17106.37 37934.49 2019-08-02 12:15:41.000 214 33857.41 267.73 17106.43 88888.00 2019-08-02 12:15:42.000 214 33857.38 267.75 17106.44 88888.00 2019-08-02 12:15:43.000 214 33857.38 267.80 17106.48 88888.00 2019-08-02 12:15:44.000 214 33857.41 267.80 17106.46 88888.00 2019-08-02 12:15:45.000 214 33857.45 267.82 17106.43 37934.55 2019-08-02 12:15:46.000 214 33857.42 267.81 17106.43 88888.00 2019-08-02 12:15:47.000 214 33857.39 267.80 17106.39 88888.00 2019-08-02 12:15:48.000 214 33857.38 267.77 17106.40 88888.00 2019-08-02 12:15:49.000 214 33857.38 267.76 17106.44 88888.00 2019-08-02 12:15:50.000 214 33857.36 267.75 17106.45 37934.45 2019-08-02 12:15:51.000 214 33857.34 267.74 17106.42 88888.00 2019-08-02 12:15:52.000 214 33857.34 267.73 17106.41 88888.00 2019-08-02 12:15:53.000 214 33857.34 267.76 17106.44 88888.00 2019-08-02 12:15:54.000 214 33857.32 267.73 17106.46 88888.00 2019-08-02 12:15:55.000 214 33857.32 267.75 17106.47 37934.49 2019-08-02 12:15:56.000 214 33857.32 267.74 17106.46 88888.00 2019-08-02 12:15:57.000 214 33857.31 267.73 17106.45 88888.00 2019-08-02 12:15:58.000 214 33857.32 267.76 17106.43 88888.00 2019-08-02 12:15:59.000 214 33857.34 267.76 17106.45 88888.00 2019-08-02 12:16:00.000 214 33857.35 267.74 17106.45 37934.38 2019-08-02 12:16:01.000 214 33857.33 267.70 17106.47 88888.00 2019-08-02 12:16:02.000 214 33857.34 267.73 17106.43 88888.00 2019-08-02 12:16:03.000 214 33857.38 267.74 17106.44 88888.00 2019-08-02 12:16:04.000 214 33857.38 267.71 17106.43 88888.00 2019-08-02 12:16:05.000 214 33857.32 267.70 17106.39 37934.54 2019-08-02 12:16:06.000 214 33857.34 267.69 17106.37 88888.00 2019-08-02 12:16:07.000 214 33857.36 267.72 17106.41 88888.00 2019-08-02 12:16:08.000 214 33857.33 267.72 17106.39 88888.00 2019-08-02 12:16:09.000 214 33857.37 267.72 17106.41 88888.00 2019-08-02 12:16:10.000 214 33857.38 267.72 17106.42 37934.43 2019-08-02 12:16:11.000 214 33857.37 267.72 17106.41 88888.00 2019-08-02 12:16:12.000 214 33857.34 267.74 17106.43 88888.00 2019-08-02 12:16:13.000 214 33857.36 267.72 17106.41 88888.00 2019-08-02 12:16:14.000 214 33857.35 267.71 17106.41 88888.00 2019-08-02 12:16:15.000 214 33857.31 267.75 17106.38 37934.49 2019-08-02 12:16:16.000 214 33857.33 267.72 17106.35 88888.00 2019-08-02 12:16:17.000 214 33857.40 267.68 17106.37 88888.00 2019-08-02 12:16:18.000 214 33857.35 267.71 17106.38 88888.00 2019-08-02 12:16:19.000 214 33857.35 267.72 17106.43 88888.00 2019-08-02 12:16:20.000 214 33857.39 267.71 17106.40 37934.52 2019-08-02 12:16:21.000 214 33857.39 267.71 17106.37 88888.00 2019-08-02 12:16:22.000 214 33857.42 267.74 17106.40 88888.00 2019-08-02 12:16:23.000 214 33857.37 267.73 17106.42 88888.00 2019-08-02 12:16:24.000 214 33857.37 267.70 17106.43 88888.00 2019-08-02 12:16:25.000 214 33857.35 267.72 17106.43 37934.48 2019-08-02 12:16:26.000 214 33857.31 267.68 17106.42 88888.00 2019-08-02 12:16:27.000 214 33857.35 267.68 17106.42 88888.00 2019-08-02 12:16:28.000 214 33857.35 267.69 17106.44 88888.00 2019-08-02 12:16:29.000 214 33857.35 267.70 17106.44 88888.00 2019-08-02 12:16:30.000 214 33857.36 267.73 17106.40 37934.49 2019-08-02 12:16:31.000 214 33857.36 267.69 17106.41 88888.00 2019-08-02 12:16:32.000 214 33857.32 267.69 17106.45 88888.00 2019-08-02 12:16:33.000 214 33857.34 267.68 17106.42 88888.00 2019-08-02 12:16:34.000 214 33857.35 267.71 17106.42 88888.00 2019-08-02 12:16:35.000 214 33857.33 267.71 17106.45 37934.50 2019-08-02 12:16:36.000 214 33857.31 267.67 17106.48 88888.00 2019-08-02 12:16:37.000 214 33857.31 267.65 17106.46 88888.00 2019-08-02 12:16:38.000 214 33857.31 267.67 17106.44 88888.00 2019-08-02 12:16:39.000 214 33857.31 267.68 17106.43 88888.00 2019-08-02 12:16:40.000 214 33857.29 267.65 17106.48 37934.41 2019-08-02 12:16:41.000 214 33857.32 267.69 17106.48 88888.00 2019-08-02 12:16:42.000 214 33857.34 267.73 17106.44 88888.00 2019-08-02 12:16:43.000 214 33857.36 267.74 17106.47 88888.00 2019-08-02 12:16:44.000 214 33857.33 267.72 17106.44 88888.00 2019-08-02 12:16:45.000 214 33857.32 267.71 17106.43 37934.49 2019-08-02 12:16:46.000 214 33857.30 267.69 17106.45 88888.00 2019-08-02 12:16:47.000 214 33857.31 267.72 17106.45 88888.00 2019-08-02 12:16:48.000 214 33857.30 267.71 17106.45 88888.00 2019-08-02 12:16:49.000 214 33857.35 267.71 17106.44 88888.00 2019-08-02 12:16:50.000 214 33857.38 267.73 17106.43 37934.46 2019-08-02 12:16:51.000 214 33857.38 267.72 17106.40 88888.00 2019-08-02 12:16:52.000 214 33857.34 267.71 17106.40 88888.00 2019-08-02 12:16:53.000 214 33857.34 267.70 17106.43 88888.00 2019-08-02 12:16:54.000 214 33857.35 267.68 17106.44 88888.00 2019-08-02 12:16:55.000 214 33857.37 267.70 17106.50 37934.48 2019-08-02 12:16:56.000 214 33857.34 267.69 17106.49 88888.00 2019-08-02 12:16:57.000 214 33857.31 267.69 17106.48 88888.00 2019-08-02 12:16:58.000 214 33857.33 267.66 17106.43 88888.00 2019-08-02 12:16:59.000 214 33857.33 267.64 17106.42 88888.00 2019-08-02 12:17:00.000 214 33857.33 267.61 17106.43 37934.48 2019-08-02 12:17:01.000 214 33857.35 267.66 17106.43 88888.00 2019-08-02 12:17:02.000 214 33857.34 267.69 17106.45 88888.00 2019-08-02 12:17:03.000 214 33857.36 267.68 17106.45 88888.00 2019-08-02 12:17:04.000 214 33857.29 267.66 17106.41 88888.00 2019-08-02 12:17:05.000 214 33857.30 267.66 17106.40 37934.49 2019-08-02 12:17:06.000 214 33857.34 267.66 17106.43 88888.00 2019-08-02 12:17:07.000 214 33857.35 267.66 17106.43 88888.00 2019-08-02 12:17:08.000 214 33857.33 267.66 17106.47 88888.00 2019-08-02 12:17:09.000 214 33857.31 267.69 17106.44 88888.00 2019-08-02 12:17:10.000 214 33857.32 267.69 17106.45 37934.52 2019-08-02 12:17:11.000 214 33857.29 267.73 17106.47 88888.00 2019-08-02 12:17:12.000 214 33857.29 267.71 17106.49 88888.00 2019-08-02 12:17:13.000 214 33857.32 267.71 17106.46 88888.00 2019-08-02 12:17:14.000 214 33857.33 267.77 17106.43 88888.00 2019-08-02 12:17:15.000 214 33857.33 267.76 17106.43 37934.49 2019-08-02 12:17:16.000 214 33857.35 267.75 17106.47 88888.00 2019-08-02 12:17:17.000 214 33857.35 267.72 17106.49 88888.00 2019-08-02 12:17:18.000 214 33857.34 267.69 17106.48 88888.00 2019-08-02 12:17:19.000 214 33857.36 267.70 17106.43 88888.00 2019-08-02 12:17:20.000 214 33857.40 267.72 17106.44 37934.45 2019-08-02 12:17:21.000 214 33857.37 267.74 17106.44 88888.00 2019-08-02 12:17:22.000 214 33857.38 267.74 17106.41 88888.00 2019-08-02 12:17:23.000 214 33857.40 267.73 17106.40 88888.00 2019-08-02 12:17:24.000 214 33857.37 267.70 17106.44 88888.00 2019-08-02 12:17:25.000 214 33857.36 267.70 17106.48 37934.41 2019-08-02 12:17:26.000 214 33857.33 267.73 17106.49 88888.00 2019-08-02 12:17:27.000 214 33857.35 267.72 17106.46 88888.00 2019-08-02 12:17:28.000 214 33857.36 267.70 17106.48 88888.00 2019-08-02 12:17:29.000 214 33857.33 267.68 17106.45 88888.00 2019-08-02 12:17:30.000 214 33857.30 267.69 17106.48 37934.45 2019-08-02 12:17:31.000 214 33857.28 267.66 17106.51 88888.00 2019-08-02 12:17:32.000 214 33857.29 267.66 17106.50 88888.00 2019-08-02 12:17:33.000 214 33857.30 267.63 17106.48 88888.00 2019-08-02 12:17:34.000 214 33857.28 267.62 17106.48 88888.00 2019-08-02 12:17:35.000 214 33857.32 267.66 17106.49 37934.36 2019-08-02 12:17:36.000 214 33857.30 267.67 17106.51 88888.00 2019-08-02 12:17:37.000 214 33857.25 267.64 17106.51 88888.00 2019-08-02 12:17:38.000 214 33857.28 267.68 17106.53 88888.00 2019-08-02 12:17:39.000 214 33857.29 267.63 17106.50 88888.00 2019-08-02 12:17:40.000 214 33857.27 267.59 17106.47 37934.46 2019-08-02 12:17:41.000 214 33857.27 267.58 17106.44 88888.00 2019-08-02 12:17:42.000 214 33857.25 267.60 17106.46 88888.00 2019-08-02 12:17:43.000 214 33857.27 267.61 17106.50 88888.00 2019-08-02 12:17:44.000 214 33857.26 267.60 17106.48 88888.00 2019-08-02 12:17:45.000 214 33857.25 267.59 17106.46 37934.32 2019-08-02 12:17:46.000 214 33857.30 267.61 17106.49 88888.00 2019-08-02 12:17:47.000 214 33857.29 267.60 17106.50 88888.00 2019-08-02 12:17:48.000 214 33857.24 267.59 17106.50 88888.00 2019-08-02 12:17:49.000 214 33857.24 267.62 17106.49 88888.00 2019-08-02 12:17:50.000 214 33857.23 267.61 17106.48 37934.42 2019-08-02 12:17:51.000 214 33857.23 267.58 17106.48 88888.00 2019-08-02 12:17:52.000 214 33857.24 267.56 17106.51 88888.00 2019-08-02 12:17:53.000 214 33857.22 267.59 17106.48 88888.00 2019-08-02 12:17:54.000 214 33857.21 267.57 17106.45 88888.00 2019-08-02 12:17:55.000 214 33857.23 267.61 17106.48 37934.37 2019-08-02 12:17:56.000 214 33857.21 267.63 17106.50 88888.00 2019-08-02 12:17:57.000 214 33857.16 267.58 17106.46 88888.00 2019-08-02 12:17:58.000 214 33857.17 267.55 17106.49 88888.00 2019-08-02 12:17:59.000 214 33857.20 267.53 17106.48 88888.00 2019-08-02 12:18:00.000 214 33857.20 267.53 17106.47 37934.35 2019-08-02 12:18:01.000 214 33857.23 267.48 17106.46 88888.00 2019-08-02 12:18:02.000 214 33857.23 267.47 17106.49 88888.00 2019-08-02 12:18:03.000 214 33857.23 267.51 17106.49 88888.00 2019-08-02 12:18:04.000 214 33857.25 267.53 17106.49 88888.00 2019-08-02 12:18:05.000 214 33857.25 267.54 17106.48 37934.45 2019-08-02 12:18:06.000 214 33857.23 267.49 17106.47 88888.00 2019-08-02 12:18:07.000 214 33857.23 267.53 17106.48 88888.00 2019-08-02 12:18:08.000 214 33857.24 267.54 17106.50 88888.00 2019-08-02 12:18:09.000 214 33857.25 267.54 17106.54 88888.00 2019-08-02 12:18:10.000 214 33857.22 267.53 17106.55 37934.39 2019-08-02 12:18:11.000 214 33857.25 267.52 17106.58 88888.00 2019-08-02 12:18:12.000 214 33857.23 267.56 17106.57 88888.00 2019-08-02 12:18:13.000 214 33857.21 267.56 17106.60 88888.00 2019-08-02 12:18:14.000 214 33857.23 267.55 17106.57 88888.00 2019-08-02 12:18:15.000 214 33857.23 267.55 17106.56 37934.35 2019-08-02 12:18:16.000 214 33857.19 267.54 17106.51 88888.00 2019-08-02 12:18:17.000 214 33857.19 267.55 17106.52 88888.00 2019-08-02 12:18:18.000 214 33857.19 267.53 17106.53 88888.00 2019-08-02 12:18:19.000 214 33857.19 267.52 17106.54 88888.00 2019-08-02 12:18:20.000 214 33857.17 267.53 17106.52 37934.39 2019-08-02 12:18:21.000 214 33857.15 267.51 17106.53 88888.00 2019-08-02 12:18:22.000 214 33857.18 267.54 17106.53 88888.00 2019-08-02 12:18:23.000 214 33857.20 267.55 17106.55 88888.00 2019-08-02 12:18:24.000 214 33857.16 267.52 17106.58 88888.00 2019-08-02 12:18:25.000 214 33857.18 267.55 17106.57 37934.27 2019-08-02 12:18:26.000 214 33857.14 267.56 17106.55 88888.00 2019-08-02 12:18:27.000 214 33857.14 267.54 17106.57 88888.00 2019-08-02 12:18:28.000 214 33857.10 267.54 17106.57 88888.00 2019-08-02 12:18:29.000 214 33857.10 267.54 17106.53 88888.00 2019-08-02 12:18:30.000 214 33857.13 267.56 17106.52 37934.30 2019-08-02 12:18:31.000 214 33857.13 267.57 17106.53 88888.00 2019-08-02 12:18:32.000 214 33857.16 267.55 17106.51 88888.00 2019-08-02 12:18:33.000 214 33857.17 267.54 17106.51 88888.00 2019-08-02 12:18:34.000 214 33857.16 267.54 17106.57 88888.00 2019-08-02 12:18:35.000 214 33857.13 267.56 17106.55 37934.19 2019-08-02 12:18:36.000 214 33857.17 267.58 17106.51 88888.00 2019-08-02 12:18:37.000 214 33857.16 267.53 17106.53 88888.00 2019-08-02 12:18:38.000 214 33857.14 267.51 17106.52 88888.00 2019-08-02 12:18:39.000 214 33857.18 267.53 17106.51 88888.00 2019-08-02 12:18:40.000 214 33857.21 267.52 17106.55 37934.33 2019-08-02 12:18:41.000 214 33857.19 267.53 17106.56 88888.00 2019-08-02 12:18:42.000 214 33857.16 267.53 17106.54 88888.00 2019-08-02 12:18:43.000 214 33857.15 267.59 17106.53 88888.00 2019-08-02 12:18:44.000 214 33857.16 267.59 17106.56 88888.00 2019-08-02 12:18:45.000 214 33857.18 267.57 17106.53 37934.35 2019-08-02 12:18:46.000 214 33857.14 267.56 17106.55 88888.00 2019-08-02 12:18:47.000 214 33857.13 267.54 17106.56 88888.00 2019-08-02 12:18:48.000 214 33857.18 267.56 17106.55 88888.00 2019-08-02 12:18:49.000 214 33857.16 267.57 17106.54 88888.00 2019-08-02 12:18:50.000 214 33857.14 267.53 17106.55 37934.34 2019-08-02 12:18:51.000 214 33857.14 267.52 17106.56 88888.00 2019-08-02 12:18:52.000 214 33857.15 267.55 17106.53 88888.00 2019-08-02 12:18:53.000 214 33857.12 267.50 17106.54 88888.00 2019-08-02 12:18:54.000 214 33857.13 267.44 17106.53 88888.00 2019-08-02 12:18:55.000 214 33857.14 267.47 17106.54 37934.36 2019-08-02 12:18:56.000 214 33857.10 267.49 17106.56 88888.00 2019-08-02 12:18:57.000 214 33857.11 267.49 17106.56 88888.00 2019-08-02 12:18:58.000 214 33857.10 267.50 17106.61 88888.00 2019-08-02 12:18:59.000 214 33857.08 267.52 17106.63 88888.00 2019-08-02 12:19:00.000 214 33857.10 267.51 17106.62 37934.32 2019-08-02 12:19:01.000 214 33857.11 267.54 17106.61 88888.00 2019-08-02 12:19:02.000 214 33857.13 267.55 17106.61 88888.00 2019-08-02 12:19:03.000 214 33857.11 267.55 17106.61 88888.00 2019-08-02 12:19:04.000 214 33857.12 267.48 17106.60 88888.00 2019-08-02 12:19:05.000 214 33857.14 267.47 17106.57 37934.29 2019-08-02 12:19:06.000 214 33857.15 267.51 17106.58 88888.00 2019-08-02 12:19:07.000 214 33857.11 267.55 17106.60 88888.00 2019-08-02 12:19:08.000 214 33857.07 267.55 17106.54 88888.00 2019-08-02 12:19:09.000 214 33857.06 267.52 17106.52 88888.00 2019-08-02 12:19:10.000 214 33857.05 267.51 17106.51 37934.32 2019-08-02 12:19:11.000 214 33857.03 267.53 17106.56 88888.00 2019-08-02 12:19:12.000 214 33857.05 267.54 17106.58 88888.00 2019-08-02 12:19:13.000 214 33857.06 267.53 17106.59 88888.00 2019-08-02 12:19:14.000 214 33857.06 267.53 17106.60 88888.00 2019-08-02 12:19:15.000 214 33857.10 267.55 17106.67 37934.21 2019-08-02 12:19:16.000 214 33857.08 267.54 17106.65 88888.00 2019-08-02 12:19:17.000 214 33857.08 267.53 17106.64 88888.00 2019-08-02 12:19:18.000 214 33857.05 267.52 17106.61 88888.00 2019-08-02 12:19:19.000 214 33857.03 267.53 17106.63 88888.00 2019-08-02 12:19:20.000 214 33857.02 267.51 17106.59 37934.29 2019-08-02 12:19:21.000 214 33857.05 267.51 17106.57 88888.00 2019-08-02 12:19:22.000 214 33857.07 267.53 17106.56 88888.00 2019-08-02 12:19:23.000 214 33857.05 267.53 17106.54 88888.00 2019-08-02 12:19:24.000 214 33857.05 267.49 17106.56 88888.00 2019-08-02 12:19:25.000 214 33857.08 267.49 17106.57 37934.28 2019-08-02 12:19:26.000 214 33857.09 267.48 17106.58 88888.00 2019-08-02 12:19:27.000 214 33857.11 267.50 17106.60 88888.00 2019-08-02 12:19:28.000 214 33857.11 267.50 17106.55 88888.00 2019-08-02 12:19:29.000 214 33857.15 267.49 17106.57 88888.00 2019-08-02 12:19:30.000 214 33857.17 267.45 17106.55 37934.31 2019-08-02 12:19:31.000 214 33857.15 267.42 17106.57 88888.00 2019-08-02 12:19:32.000 214 33857.13 267.38 17106.57 88888.00 2019-08-02 12:19:33.000 214 33857.11 267.41 17106.59 88888.00 2019-08-02 12:19:34.000 214 33857.13 267.42 17106.56 88888.00 2019-08-02 12:19:35.000 214 33857.14 267.43 17106.52 37934.26 2019-08-02 12:19:36.000 214 33857.12 267.42 17106.53 88888.00 2019-08-02 12:19:37.000 214 33857.12 267.38 17106.55 88888.00 2019-08-02 12:19:38.000 214 33857.13 267.34 17106.59 88888.00 2019-08-02 12:19:39.000 214 33857.08 267.34 17106.57 88888.00 2019-08-02 12:19:40.000 214 33857.08 267.37 17106.56 37934.30 2019-08-02 12:19:41.000 214 33857.08 267.36 17106.58 88888.00 2019-08-02 12:19:42.000 214 33857.09 267.42 17106.61 88888.00 2019-08-02 12:19:43.000 214 33857.06 267.44 17106.65 88888.00 2019-08-02 12:19:44.000 214 33857.02 267.41 17106.64 88888.00 2019-08-02 12:19:45.000 214 33856.99 267.39 17106.60 37934.30 2019-08-02 12:19:46.000 214 33857.01 267.40 17106.57 88888.00 2019-08-02 12:19:47.000 214 33857.01 267.37 17106.53 88888.00 2019-08-02 12:19:48.000 214 33856.99 267.36 17106.58 88888.00 2019-08-02 12:19:49.000 214 33857.00 267.34 17106.58 88888.00 2019-08-02 12:19:50.000 214 33857.00 267.33 17106.53 37934.30 2019-08-02 12:19:51.000 214 33857.01 267.31 17106.53 88888.00 2019-08-02 12:19:52.000 214 33857.01 267.36 17106.52 88888.00 2019-08-02 12:19:53.000 214 33857.00 267.37 17106.53 88888.00 2019-08-02 12:19:54.000 214 33856.98 267.34 17106.55 88888.00 2019-08-02 12:19:55.000 214 33857.02 267.34 17106.54 37934.18 2019-08-02 12:19:56.000 214 33857.00 267.32 17106.54 88888.00 2019-08-02 12:19:57.000 214 33856.99 267.31 17106.53 88888.00 2019-08-02 12:19:58.000 214 33857.00 267.31 17106.52 88888.00 2019-08-02 12:19:59.000 214 33856.96 267.32 17106.56 88888.00 2019-08-02 12:20:00.000 214 33856.94 267.33 17106.57 37934.10 2019-08-02 12:20:01.000 214 33856.97 267.36 17106.56 88888.00 2019-08-02 12:20:02.000 214 33856.93 267.35 17106.52 88888.00 2019-08-02 12:20:03.000 214 33856.92 267.35 17106.54 88888.00 2019-08-02 12:20:04.000 214 33856.90 267.36 17106.56 88888.00 2019-08-02 12:20:05.000 214 33856.92 267.36 17106.52 37934.04 2019-08-02 12:20:06.000 214 33856.94 267.34 17106.55 88888.00 2019-08-02 12:20:07.000 214 33856.94 267.36 17106.58 88888.00 2019-08-02 12:20:08.000 214 33856.90 267.38 17106.56 88888.00 2019-08-02 12:20:09.000 214 33856.91 267.40 17106.58 88888.00 2019-08-02 12:20:10.000 214 33856.90 267.38 17106.59 37934.12 2019-08-02 12:20:11.000 214 33856.92 267.36 17106.59 88888.00 2019-08-02 12:20:12.000 214 33856.91 267.38 17106.56 88888.00 2019-08-02 12:20:13.000 214 33856.94 267.41 17106.54 88888.00 2019-08-02 12:20:14.000 214 33856.93 267.42 17106.54 88888.00 2019-08-02 12:20:15.000 214 33856.92 267.40 17106.54 37934.10 2019-08-02 12:20:16.000 214 33856.92 267.40 17106.56 88888.00 2019-08-02 12:20:17.000 214 33856.91 267.37 17106.59 88888.00 2019-08-02 12:20:18.000 214 33856.89 267.33 17106.55 88888.00 2019-08-02 12:20:19.000 214 33856.94 267.36 17106.56 88888.00 2019-08-02 12:20:20.000 214 33856.91 267.36 17106.60 37934.14 2019-08-02 12:20:21.000 214 33856.91 267.37 17106.60 88888.00 2019-08-02 12:20:22.000 214 33856.91 267.34 17106.58 88888.00 2019-08-02 12:20:23.000 214 33856.91 267.35 17106.63 88888.00 2019-08-02 12:20:24.000 214 33856.92 267.36 17106.57 88888.00 2019-08-02 12:20:25.000 214 33856.92 267.37 17106.58 37934.09 2019-08-02 12:20:26.000 214 33856.94 267.38 17106.60 88888.00 2019-08-02 12:20:27.000 214 33856.95 267.37 17106.57 88888.00 2019-08-02 12:20:28.000 214 33856.90 267.37 17106.55 88888.00 2019-08-02 12:20:29.000 214 33856.93 267.39 17106.58 88888.00 2019-08-02 12:20:30.000 214 33856.95 267.37 17106.59 37934.16 2019-08-02 12:20:31.000 214 33856.95 267.34 17106.58 88888.00 2019-08-02 12:20:32.000 214 33856.97 267.27 17106.56 88888.00 2019-08-02 12:20:33.000 214 33856.93 267.27 17106.57 88888.00 2019-08-02 12:20:34.000 214 33856.91 267.29 17106.59 88888.00 2019-08-02 12:20:35.000 214 33856.91 267.29 17106.58 37934.15 2019-08-02 12:20:36.000 214 33856.91 267.30 17106.59 88888.00 2019-08-02 12:20:37.000 214 33856.89 267.33 17106.61 88888.00 2019-08-02 12:20:38.000 214 33856.87 267.34 17106.62 88888.00 2019-08-02 12:20:39.000 214 33856.89 267.31 17106.64 88888.00 2019-08-02 12:20:40.000 214 33856.89 267.32 17106.66 37934.15 2019-08-02 12:20:41.000 214 33856.88 267.31 17106.66 88888.00 2019-08-02 12:20:42.000 214 33856.87 267.32 17106.65 88888.00 2019-08-02 12:20:43.000 214 33856.90 267.31 17106.61 88888.00 2019-08-02 12:20:44.000 214 33856.89 267.29 17106.59 88888.00 2019-08-02 12:20:45.000 214 33856.86 267.28 17106.64 37934.09 2019-08-02 12:20:46.000 214 33856.88 267.27 17106.60 88888.00 2019-08-02 12:20:47.000 214 33856.94 267.28 17106.60 88888.00 2019-08-02 12:20:48.000 214 33856.96 267.26 17106.63 88888.00 2019-08-02 12:20:49.000 214 33856.96 267.27 17106.59 88888.00 2019-08-02 12:20:50.000 214 33856.95 267.30 17106.61 37934.14 2019-08-02 12:20:51.000 214 33856.95 267.28 17106.59 88888.00 2019-08-02 12:20:52.000 214 33856.97 267.28 17106.63 88888.00 2019-08-02 12:20:53.000 214 33856.98 267.30 17106.60 88888.00 2019-08-02 12:20:54.000 214 33856.94 267.36 17106.60 88888.00 2019-08-02 12:20:55.000 214 33856.95 267.30 17106.62 37934.01 2019-08-02 12:20:56.000 214 33856.99 267.28 17106.65 88888.00 2019-08-02 12:20:57.000 214 33856.98 267.29 17106.65 88888.00 2019-08-02 12:20:58.000 214 33856.97 267.30 17106.68 88888.00 2019-08-02 12:20:59.000 214 33857.00 267.27 17106.66 88888.00 2019-08-02 12:21:00.000 214 33856.97 267.24 17106.61 37934.13 2019-08-02 12:21:01.000 214 33856.93 267.27 17106.61 88888.00 2019-08-02 12:21:02.000 214 33856.94 267.29 17106.59 88888.00 2019-08-02 12:21:03.000 214 33856.97 267.28 17106.58 88888.00 2019-08-02 12:21:04.000 214 33857.00 267.27 17106.58 88888.00 2019-08-02 12:21:05.000 214 33856.97 267.26 17106.59 37934.09 2019-08-02 12:21:06.000 214 33856.98 267.27 17106.58 88888.00 2019-08-02 12:21:07.000 214 33857.00 267.29 17106.58 88888.00 2019-08-02 12:21:08.000 214 33856.98 267.29 17106.56 88888.00 2019-08-02 12:21:09.000 214 33856.97 267.33 17106.58 88888.00 2019-08-02 12:21:10.000 214 33856.94 267.33 17106.61 37934.16 2019-08-02 12:21:11.000 214 33856.92 267.29 17106.60 88888.00 2019-08-02 12:21:12.000 214 33856.92 267.32 17106.64 88888.00 2019-08-02 12:21:13.000 214 33856.90 267.35 17106.65 88888.00 2019-08-02 12:21:14.000 214 33856.89 267.38 17106.67 88888.00 2019-08-02 12:21:15.000 214 33856.88 267.35 17106.65 37934.16 2019-08-02 12:21:16.000 214 33856.86 267.33 17106.63 88888.00 2019-08-02 12:21:17.000 214 33856.86 267.31 17106.64 88888.00 2019-08-02 12:21:18.000 214 33856.85 267.25 17106.67 88888.00 2019-08-02 12:21:19.000 214 33856.88 267.26 17106.65 88888.00 2019-08-02 12:21:20.000 214 33856.88 267.28 17106.62 37934.10 2019-08-02 12:21:21.000 214 33856.87 267.27 17106.61 88888.00 2019-08-02 12:21:22.000 214 33856.82 267.25 17106.60 88888.00 2019-08-02 12:21:23.000 214 33856.80 267.25 17106.60 88888.00 2019-08-02 12:21:24.000 214 33856.80 267.24 17106.59 88888.00 2019-08-02 12:21:25.000 214 33856.83 267.24 17106.61 37934.14 2019-08-02 12:21:26.000 214 33856.83 267.22 17106.59 88888.00 2019-08-02 12:21:27.000 214 33856.84 267.22 17106.59 88888.00 2019-08-02 12:21:28.000 214 33856.86 267.26 17106.58 88888.00 2019-08-02 12:21:29.000 214 33856.88 267.27 17106.58 88888.00 2019-08-02 12:21:30.000 214 33856.88 267.22 17106.59 37934.09 2019-08-02 12:21:31.000 214 33856.85 267.24 17106.57 88888.00 2019-08-02 12:21:32.000 214 33856.91 267.24 17106.61 88888.00 2019-08-02 12:21:33.000 214 33856.89 267.23 17106.60 88888.00 2019-08-02 12:21:34.000 214 33856.90 267.18 17106.56 88888.00 2019-08-02 12:21:35.000 214 33856.85 267.22 17106.57 37934.07 2019-08-02 12:21:36.000 214 33856.87 267.19 17106.57 88888.00 2019-08-02 12:21:37.000 214 33856.89 267.16 17106.55 88888.00 2019-08-02 12:21:38.000 214 33856.88 267.17 17106.55 88888.00 2019-08-02 12:21:39.000 214 33856.89 267.15 17106.55 88888.00 2019-08-02 12:21:40.000 214 33856.89 267.13 17106.53 37934.07 2019-08-02 12:21:41.000 214 33856.89 267.15 17106.55 88888.00 2019-08-02 12:21:42.000 214 33856.89 267.15 17106.59 88888.00 2019-08-02 12:21:43.000 214 33856.92 267.17 17106.62 88888.00 2019-08-02 12:21:44.000 214 33856.94 267.14 17106.58 88888.00 2019-08-02 12:21:45.000 214 33856.93 267.16 17106.55 37934.06 2019-08-02 12:21:46.000 214 33856.94 267.13 17106.57 88888.00 2019-08-02 12:21:47.000 214 33856.94 267.16 17106.58 88888.00 2019-08-02 12:21:48.000 214 33856.93 267.14 17106.59 88888.00 2019-08-02 12:21:49.000 214 33856.92 267.11 17106.56 88888.00 2019-08-02 12:21:50.000 214 33856.90 267.14 17106.59 37934.15 2019-08-02 12:21:51.000 214 33856.90 267.13 17106.58 88888.00 2019-08-02 12:21:52.000 214 33856.94 267.12 17106.59 88888.00 2019-08-02 12:21:53.000 214 33856.97 267.15 17106.59 88888.00 2019-08-02 12:21:54.000 214 33856.93 267.15 17106.57 88888.00 2019-08-02 12:21:55.000 214 33856.92 267.18 17106.59 37934.17 2019-08-02 12:21:56.000 214 33856.95 267.17 17106.62 88888.00 2019-08-02 12:21:57.000 214 33856.93 267.15 17106.66 88888.00 2019-08-02 12:21:58.000 214 33856.90 267.15 17106.65 88888.00 2019-08-02 12:21:59.000 214 33856.90 267.13 17106.64 88888.00 2019-08-02 12:22:00.000 214 33856.90 267.12 17106.62 37934.15 2019-08-02 12:22:01.000 214 33856.87 267.15 17106.63 88888.00 2019-08-02 12:22:02.000 214 33856.84 267.15 17106.63 88888.00 2019-08-02 12:22:03.000 214 33856.80 267.18 17106.63 88888.00 2019-08-02 12:22:04.000 214 33856.76 267.16 17106.64 88888.00 2019-08-02 12:22:05.000 214 33856.77 267.15 17106.69 37934.09 2019-08-02 12:22:06.000 214 33856.82 267.10 17106.64 88888.00 2019-08-02 12:22:07.000 214 33856.83 267.11 17106.64 88888.00 2019-08-02 12:22:08.000 214 33856.81 267.13 17106.62 88888.00 2019-08-02 12:22:09.000 214 33856.80 267.13 17106.62 88888.00 2019-08-02 12:22:10.000 214 33856.81 267.11 17106.62 37934.14 2019-08-02 12:22:11.000 214 33856.86 267.11 17106.67 88888.00 2019-08-02 12:22:12.000 214 33856.89 267.09 17106.67 88888.00 2019-08-02 12:22:13.000 214 33856.88 267.10 17106.66 88888.00 2019-08-02 12:22:14.000 214 33856.83 267.11 17106.63 88888.00 2019-08-02 12:22:15.000 214 33856.82 267.12 17106.59 37934.07 2019-08-02 12:22:16.000 214 33856.80 267.14 17106.59 88888.00 2019-08-02 12:22:17.000 214 33856.84 267.14 17106.61 88888.00 2019-08-02 12:22:18.000 214 33856.83 267.20 17106.67 88888.00 2019-08-02 12:22:19.000 214 33856.75 267.20 17106.71 88888.00 2019-08-02 12:22:20.000 214 33856.75 267.17 17106.71 37934.06 2019-08-02 12:22:21.000 214 33856.78 267.15 17106.66 88888.00 2019-08-02 12:22:22.000 214 33856.77 267.15 17106.67 88888.00 2019-08-02 12:22:23.000 214 33856.76 267.13 17106.67 88888.00 2019-08-02 12:22:24.000 214 33856.74 267.11 17106.64 88888.00 2019-08-02 12:22:25.000 214 33856.75 267.11 17106.65 37934.01 2019-08-02 12:22:26.000 214 33856.71 267.10 17106.60 88888.00 2019-08-02 12:22:27.000 214 33856.74 267.09 17106.62 88888.00 2019-08-02 12:22:28.000 214 33856.76 267.16 17106.66 88888.00 2019-08-02 12:22:29.000 214 33856.78 267.16 17106.67 88888.00 2019-08-02 12:22:30.000 214 33856.76 267.12 17106.68 37933.98 2019-08-02 12:22:31.000 214 33856.74 267.10 17106.70 88888.00 2019-08-02 12:22:32.000 214 33856.76 267.07 17106.67 88888.00 2019-08-02 12:22:33.000 214 33856.80 267.08 17106.62 88888.00 2019-08-02 12:22:34.000 214 33856.82 267.06 17106.63 88888.00 2019-08-02 12:22:35.000 214 33856.83 267.01 17106.68 37933.92 2019-08-02 12:22:36.000 214 33856.79 267.02 17106.66 88888.00 2019-08-02 12:22:37.000 214 33856.78 267.02 17106.66 88888.00 2019-08-02 12:22:38.000 214 33856.78 267.04 17106.68 88888.00 2019-08-02 12:22:39.000 214 33856.78 267.05 17106.70 88888.00 2019-08-02 12:22:40.000 214 33856.79 267.06 17106.70 37934.05 2019-08-02 12:22:41.000 214 33856.80 267.05 17106.67 88888.00 2019-08-02 12:22:42.000 214 33856.82 267.03 17106.67 88888.00 2019-08-02 12:22:43.000 214 33856.80 267.06 17106.67 88888.00 2019-08-02 12:22:44.000 214 33856.80 267.05 17106.67 88888.00 2019-08-02 12:22:45.000 214 33856.78 267.05 17106.67 37934.01 2019-08-02 12:22:46.000 214 33856.80 267.03 17106.70 88888.00 2019-08-02 12:22:47.000 214 33856.83 267.04 17106.69 88888.00 2019-08-02 12:22:48.000 214 33856.81 267.02 17106.67 88888.00 2019-08-02 12:22:49.000 214 33856.79 267.02 17106.67 88888.00 2019-08-02 12:22:50.000 214 33856.75 266.99 17106.66 37934.06 2019-08-02 12:22:51.000 214 33856.75 266.99 17106.66 88888.00 2019-08-02 12:22:52.000 214 33856.76 267.04 17106.65 88888.00 2019-08-02 12:22:53.000 214 33856.73 267.01 17106.66 88888.00 2019-08-02 12:22:54.000 214 33856.76 267.03 17106.63 88888.00 2019-08-02 12:22:55.000 214 33856.80 267.02 17106.65 37934.01 2019-08-02 12:22:56.000 214 33856.77 266.98 17106.67 88888.00 2019-08-02 12:22:57.000 214 33856.78 266.98 17106.61 88888.00 2019-08-02 12:22:58.000 214 33856.78 267.00 17106.60 88888.00 2019-08-02 12:22:59.000 214 33856.77 266.99 17106.66 88888.00 2019-08-02 12:23:00.000 214 33856.75 266.99 17106.69 37934.06 2019-08-02 12:23:01.000 214 33856.72 266.95 17106.65 88888.00 2019-08-02 12:23:02.000 214 33856.74 266.94 17106.61 88888.00 2019-08-02 12:23:03.000 214 33856.74 266.92 17106.60 88888.00 2019-08-02 12:23:04.000 214 33856.75 266.91 17106.62 88888.00 2019-08-02 12:23:05.000 214 33856.74 266.94 17106.58 37934.02 2019-08-02 12:23:06.000 214 33856.74 266.93 17106.58 88888.00 2019-08-02 12:23:07.000 214 33856.73 266.96 17106.63 88888.00 2019-08-02 12:23:08.000 214 33856.71 266.95 17106.58 88888.00 2019-08-02 12:23:09.000 214 33856.70 266.96 17106.58 88888.00 2019-08-02 12:23:10.000 214 33856.70 266.95 17106.58 37934.01 2019-08-02 12:23:11.000 214 33856.69 266.95 17106.56 88888.00 2019-08-02 12:23:12.000 214 33856.67 266.99 17106.59 88888.00 2019-08-02 12:23:13.000 214 33856.63 267.03 17106.60 88888.00 2019-08-02 12:23:14.000 214 33856.62 266.98 17106.59 88888.00 2019-08-02 12:23:15.000 214 33856.63 266.98 17106.63 37934.00 2019-08-02 12:23:16.000 214 33856.67 266.95 17106.66 88888.00 2019-08-02 12:23:17.000 214 33856.71 266.97 17106.65 88888.00 2019-08-02 12:23:18.000 214 33856.70 266.98 17106.67 88888.00 2019-08-02 12:23:19.000 214 33856.69 266.96 17106.66 88888.00 2019-08-02 12:23:20.000 214 33856.68 266.97 17106.64 37933.95 2019-08-02 12:23:21.000 214 33856.65 266.98 17106.67 88888.00 2019-08-02 12:23:22.000 214 33856.64 266.97 17106.68 88888.00 2019-08-02 12:23:23.000 214 33856.61 266.93 17106.62 88888.00 2019-08-02 12:23:24.000 214 33856.59 266.96 17106.64 88888.00 2019-08-02 12:23:25.000 214 33856.62 266.99 17106.70 37933.88 2019-08-02 12:23:26.000 214 33856.60 266.95 17106.69 88888.00 2019-08-02 12:23:27.000 214 33856.58 266.96 17106.69 88888.00 2019-08-02 12:23:28.000 214 33856.58 266.95 17106.67 88888.00 2019-08-02 12:23:29.000 214 33856.56 266.95 17106.63 88888.00 2019-08-02 12:23:30.000 214 33856.55 266.92 17106.65 37933.90 2019-08-02 12:23:31.000 214 33856.53 266.93 17106.66 88888.00 2019-08-02 12:23:32.000 214 33856.50 266.93 17106.69 88888.00 2019-08-02 12:23:33.000 214 33856.52 266.94 17106.66 88888.00 2019-08-02 12:23:34.000 214 33856.50 266.93 17106.63 88888.00 2019-08-02 12:23:35.000 214 33856.48 266.90 17106.64 37933.80 2019-08-02 12:23:36.000 214 33856.46 266.86 17106.61 88888.00 2019-08-02 12:23:37.000 214 33856.45 266.85 17106.64 88888.00 2019-08-02 12:23:38.000 214 33856.42 266.84 17106.61 88888.00 2019-08-02 12:23:39.000 214 33856.41 266.87 17106.61 88888.00 2019-08-02 12:23:40.000 214 33856.43 266.87 17106.66 37933.79 2019-08-02 12:23:41.000 214 33856.43 266.87 17106.70 88888.00 2019-08-02 12:23:42.000 214 33856.42 266.87 17106.70 88888.00 2019-08-02 12:23:43.000 214 33856.44 266.89 17106.70 88888.00 2019-08-02 12:23:44.000 214 33856.43 266.86 17106.72 88888.00 2019-08-02 12:23:45.000 214 33856.45 266.90 17106.70 37933.84 2019-08-02 12:23:46.000 214 33856.42 266.95 17106.68 88888.00 2019-08-02 12:23:47.000 214 33856.43 266.89 17106.70 88888.00 2019-08-02 12:23:48.000 214 33856.43 266.90 17106.74 88888.00 2019-08-02 12:23:49.000 214 33856.41 266.88 17106.69 88888.00 2019-08-02 12:23:50.000 214 33856.41 266.81 17106.69 37933.77 2019-08-02 12:23:51.000 214 33856.45 266.82 17106.72 88888.00 2019-08-02 12:23:52.000 214 33856.49 266.84 17106.71 88888.00 2019-08-02 12:23:53.000 214 33856.50 266.86 17106.72 88888.00 2019-08-02 12:23:54.000 214 33856.51 266.89 17106.70 88888.00 2019-08-02 12:23:55.000 214 33856.48 266.87 17106.76 37933.84 2019-08-02 12:23:56.000 214 33856.46 266.83 17106.72 88888.00 2019-08-02 12:23:57.000 214 33856.49 266.87 17106.72 88888.00 2019-08-02 12:23:58.000 214 33856.52 266.89 17106.73 88888.00 2019-08-02 12:23:59.000 214 33856.56 266.88 17106.71 88888.00 2019-08-02 12:24:00.000 214 33856.53 266.88 17106.69 37933.91 2019-08-02 12:24:01.000 214 33856.55 266.86 17106.72 88888.00 2019-08-02 12:24:02.000 214 33856.56 266.82 17106.78 88888.00 2019-08-02 12:24:03.000 214 33856.53 266.84 17106.77 88888.00 2019-08-02 12:24:04.000 214 33856.52 266.83 17106.76 88888.00 2019-08-02 12:24:05.000 214 33856.50 266.82 17106.78 37933.88 2019-08-02 12:24:06.000 214 33856.54 266.82 17106.76 88888.00 2019-08-02 12:24:07.000 214 33856.54 266.82 17106.76 88888.00 2019-08-02 12:24:08.000 214 33856.51 266.86 17106.74 88888.00 2019-08-02 12:24:09.000 214 33856.53 266.87 17106.71 88888.00 2019-08-02 12:24:10.000 214 33856.55 266.88 17106.70 37933.91 2019-08-02 12:24:11.000 214 33856.56 266.89 17106.69 88888.00 2019-08-02 12:24:12.000 214 33856.54 266.87 17106.72 88888.00 2019-08-02 12:24:13.000 214 33856.51 266.83 17106.75 88888.00 2019-08-02 12:24:14.000 214 33856.50 266.81 17106.74 88888.00 2019-08-02 12:24:15.000 214 33856.49 266.82 17106.72 37933.78 2019-08-02 12:24:16.000 214 33856.46 266.83 17106.72 88888.00 2019-08-02 12:24:17.000 214 33856.47 266.83 17106.71 88888.00 2019-08-02 12:24:18.000 214 33856.49 266.84 17106.78 88888.00 2019-08-02 12:24:19.000 214 33856.50 266.82 17106.81 88888.00 2019-08-02 12:24:20.000 214 33856.48 266.77 17106.79 37933.83 2019-08-02 12:24:21.000 214 33856.48 266.79 17106.82 88888.00 2019-08-02 12:24:22.000 214 33856.48 266.77 17106.83 88888.00 2019-08-02 12:24:23.000 214 33856.47 266.78 17106.77 88888.00 2019-08-02 12:24:24.000 214 33856.48 266.75 17106.79 88888.00 2019-08-02 12:24:25.000 214 33856.46 266.74 17106.79 37933.86 2019-08-02 12:24:26.000 214 33856.43 266.74 17106.80 88888.00 2019-08-02 12:24:27.000 214 33856.45 266.75 17106.75 88888.00 2019-08-02 12:24:28.000 214 33856.44 266.75 17106.75 88888.00 2019-08-02 12:24:29.000 214 33856.43 266.75 17106.75 88888.00 2019-08-02 12:24:30.000 214 33856.44 266.77 17106.75 37933.73 2019-08-02 12:24:31.000 214 33856.47 266.80 17106.72 88888.00 2019-08-02 12:24:32.000 214 33856.47 266.81 17106.74 88888.00 2019-08-02 12:24:33.000 214 33856.49 266.80 17106.77 88888.00 2019-08-02 12:24:34.000 214 33856.42 266.81 17106.74 88888.00 2019-08-02 12:24:35.000 214 33856.36 266.81 17106.74 37933.82 2019-08-02 12:24:36.000 214 33856.37 266.81 17106.75 88888.00 2019-08-02 12:24:37.000 214 33856.35 266.80 17106.74 88888.00 2019-08-02 12:24:38.000 214 33856.33 266.77 17106.75 88888.00 2019-08-02 12:24:39.000 214 33856.31 266.77 17106.77 88888.00 2019-08-02 12:24:40.000 214 33856.29 266.77 17106.77 37933.84 2019-08-02 12:24:41.000 214 33856.30 266.73 17106.77 88888.00 2019-08-02 12:24:42.000 214 33856.30 266.75 17106.73 88888.00 2019-08-02 12:24:43.000 214 33856.28 266.75 17106.73 88888.00 2019-08-02 12:24:44.000 214 33856.27 266.72 17106.77 88888.00 2019-08-02 12:24:45.000 214 33856.30 266.74 17106.79 37933.76 2019-08-02 12:24:46.000 214 33856.35 266.75 17106.75 88888.00 2019-08-02 12:24:47.000 214 33856.36 266.70 17106.74 88888.00 2019-08-02 12:24:48.000 214 33856.31 266.70 17106.73 88888.00 2019-08-02 12:24:49.000 214 33856.30 266.74 17106.70 88888.00 2019-08-02 12:24:50.000 214 33856.31 266.70 17106.71 37933.80 2019-08-02 12:24:51.000 214 33856.31 266.70 17106.75 88888.00 2019-08-02 12:24:52.000 214 33856.35 266.71 17106.76 88888.00 2019-08-02 12:24:53.000 214 33856.36 266.70 17106.71 88888.00 2019-08-02 12:24:54.000 214 33856.38 266.69 17106.73 88888.00 2019-08-02 12:24:55.000 214 33856.41 266.68 17106.74 37933.77 2019-08-02 12:24:56.000 214 33856.37 266.67 17106.69 88888.00 2019-08-02 12:24:57.000 214 33856.37 266.69 17106.70 88888.00 2019-08-02 12:24:58.000 214 33856.37 266.67 17106.69 88888.00 2019-08-02 12:24:59.000 214 33856.37 266.67 17106.67 88888.00 2019-08-02 12:25:00.000 214 33856.37 266.71 17106.68 37933.73 2019-08-02 12:25:01.000 214 33856.38 266.72 17106.73 88888.00 2019-08-02 12:25:02.000 214 33856.35 266.68 17106.76 88888.00 2019-08-02 12:25:03.000 214 33856.34 266.70 17106.72 88888.00 2019-08-02 12:25:04.000 214 33856.38 266.71 17106.71 88888.00 2019-08-02 12:25:05.000 214 33856.42 266.69 17106.74 37933.74 2019-08-02 12:25:06.000 214 33856.42 266.72 17106.78 88888.00 2019-08-02 12:25:07.000 214 33856.41 266.67 17106.76 88888.00 2019-08-02 12:25:08.000 214 33856.42 266.67 17106.76 88888.00 2019-08-02 12:25:09.000 214 33856.40 266.68 17106.83 88888.00 2019-08-02 12:25:10.000 214 33856.39 266.68 17106.80 37933.66 2019-08-02 12:25:11.000 214 33856.41 266.67 17106.79 88888.00 2019-08-02 12:25:12.000 214 33856.39 266.70 17106.80 88888.00 2019-08-02 12:25:13.000 214 33856.38 266.67 17106.80 88888.00 2019-08-02 12:25:14.000 214 33856.37 266.68 17106.79 88888.00 2019-08-02 12:25:15.000 214 33856.38 266.65 17106.79 37933.79 2019-08-02 12:25:16.000 214 33856.39 266.64 17106.78 88888.00 2019-08-02 12:25:17.000 214 33856.35 266.61 17106.81 88888.00 2019-08-02 12:25:18.000 214 33856.34 266.61 17106.83 88888.00 2019-08-02 12:25:19.000 214 33856.35 266.63 17106.78 88888.00 2019-08-02 12:25:20.000 214 33856.33 266.59 17106.72 37933.69 2019-08-02 12:25:21.000 214 33856.35 266.58 17106.75 88888.00 2019-08-02 12:25:22.000 214 33856.36 266.58 17106.77 88888.00 2019-08-02 12:25:23.000 214 33856.36 266.55 17106.76 88888.00 2019-08-02 12:25:24.000 214 33856.34 266.54 17106.78 88888.00 2019-08-02 12:25:25.000 214 33856.34 266.50 17106.80 37933.71 2019-08-02 12:25:26.000 214 33856.30 266.51 17106.81 88888.00 2019-08-02 12:25:27.000 214 33856.28 266.54 17106.81 88888.00 2019-08-02 12:25:28.000 214 33856.27 266.59 17106.84 88888.00 2019-08-02 12:25:29.000 214 33856.29 266.61 17106.84 88888.00 2019-08-02 12:25:30.000 214 33856.26 266.59 17106.80 37933.70 2019-08-02 12:25:31.000 214 33856.30 266.61 17106.81 88888.00 2019-08-02 12:25:32.000 214 33856.27 266.61 17106.79 88888.00 2019-08-02 12:25:33.000 214 33856.25 266.63 17106.80 88888.00 2019-08-02 12:25:34.000 214 33856.21 266.65 17106.82 88888.00 2019-08-02 12:25:35.000 214 33856.20 266.67 17106.84 37933.66 2019-08-02 12:25:36.000 214 33856.21 266.64 17106.84 88888.00 2019-08-02 12:25:37.000 214 33856.25 266.62 17106.83 88888.00 2019-08-02 12:25:38.000 214 33856.21 266.63 17106.86 88888.00 2019-08-02 12:25:39.000 214 33856.24 266.69 17106.89 88888.00 2019-08-02 12:25:40.000 214 33856.28 266.71 17106.85 37933.61 2019-08-02 12:25:41.000 214 33856.26 266.73 17106.85 88888.00 2019-08-02 12:25:42.000 214 33856.27 266.74 17106.86 88888.00 2019-08-02 12:25:43.000 214 33856.30 266.75 17106.84 88888.00 2019-08-02 12:25:44.000 214 33856.29 266.75 17106.80 88888.00 2019-08-02 12:25:45.000 214 33856.29 266.74 17106.77 37933.70 2019-08-02 12:25:46.000 214 33856.28 266.69 17106.78 88888.00 2019-08-02 12:25:47.000 214 33856.25 266.73 17106.82 88888.00 2019-08-02 12:25:48.000 214 33856.27 266.68 17106.81 88888.00 2019-08-02 12:25:49.000 214 33856.27 266.66 17106.81 88888.00 2019-08-02 12:25:50.000 214 33856.26 266.64 17106.83 37933.71 2019-08-02 12:25:51.000 214 33856.27 266.63 17106.86 88888.00 2019-08-02 12:25:52.000 214 33856.31 266.62 17106.83 88888.00 2019-08-02 12:25:53.000 214 33856.38 266.61 17106.88 88888.00 2019-08-02 12:25:54.000 214 33856.39 266.62 17106.88 88888.00 2019-08-02 12:25:55.000 214 33856.38 266.64 17106.85 37933.71 2019-08-02 12:25:56.000 214 33856.35 266.61 17106.85 88888.00 2019-08-02 12:25:57.000 214 33856.34 266.60 17106.82 88888.00 2019-08-02 12:25:58.000 214 33856.32 266.60 17106.80 88888.00 2019-08-02 12:25:59.000 214 33856.30 266.63 17106.83 88888.00 2019-08-02 12:26:00.000 214 33856.34 266.58 17106.85 37933.77 2019-08-02 12:26:01.000 214 33856.33 266.61 17106.86 88888.00 2019-08-02 12:26:02.000 214 33856.27 266.58 17106.87 88888.00 2019-08-02 12:26:03.000 214 33856.30 266.60 17106.88 88888.00 2019-08-02 12:26:04.000 214 33856.26 266.61 17106.88 88888.00 2019-08-02 12:26:05.000 214 33856.29 266.61 17106.89 37933.77 2019-08-02 12:26:06.000 214 33856.27 266.57 17106.91 88888.00 2019-08-02 12:26:07.000 214 33856.22 266.59 17106.89 88888.00 2019-08-02 12:26:08.000 214 33856.19 266.56 17106.89 88888.00 2019-08-02 12:26:09.000 214 33856.21 266.55 17106.85 88888.00 2019-08-02 12:26:10.000 214 33856.26 266.56 17106.84 37933.66 2019-08-02 12:26:11.000 214 33856.25 266.54 17106.90 88888.00 2019-08-02 12:26:12.000 214 33856.23 266.56 17106.90 88888.00 2019-08-02 12:26:13.000 214 33856.20 266.56 17106.87 88888.00 2019-08-02 12:26:14.000 214 33856.15 266.59 17106.84 88888.00 2019-08-02 12:26:15.000 214 33856.12 266.60 17106.83 37933.66 2019-08-02 12:26:16.000 214 33856.10 266.58 17106.85 88888.00 2019-08-02 12:26:17.000 214 33856.10 266.57 17106.85 88888.00 2019-08-02 12:26:18.000 214 33856.11 266.61 17106.83 88888.00 2019-08-02 12:26:19.000 214 33856.07 266.61 17106.83 88888.00 2019-08-02 12:26:20.000 214 33856.08 266.59 17106.83 37933.63 2019-08-02 12:26:21.000 214 33856.10 266.59 17106.86 88888.00 2019-08-02 12:26:22.000 214 33856.08 266.56 17106.87 88888.00 2019-08-02 12:26:23.000 214 33856.07 266.59 17106.85 88888.00 2019-08-02 12:26:24.000 214 33856.06 266.58 17106.87 88888.00 2019-08-02 12:26:25.000 214 33856.08 266.56 17106.86 37933.53 2019-08-02 12:26:26.000 214 33856.08 266.62 17106.86 88888.00 2019-08-02 12:26:27.000 214 33856.05 266.60 17106.88 88888.00 2019-08-02 12:26:28.000 214 33856.08 266.58 17106.85 88888.00 2019-08-02 12:26:29.000 214 33856.06 266.53 17106.84 88888.00 2019-08-02 12:26:30.000 214 33856.06 266.54 17106.84 37933.55 2019-08-02 12:26:31.000 214 33856.06 266.52 17106.87 88888.00 2019-08-02 12:26:32.000 214 33856.05 266.49 17106.87 88888.00 2019-08-02 12:26:33.000 214 33856.08 266.51 17106.82 88888.00 2019-08-02 12:26:34.000 214 33856.04 266.53 17106.79 88888.00 2019-08-02 12:26:35.000 214 33856.05 266.51 17106.77 37933.54 2019-08-02 12:26:36.000 214 33856.06 266.49 17106.76 88888.00 2019-08-02 12:26:37.000 214 33856.04 266.52 17106.77 88888.00 2019-08-02 12:26:38.000 214 33856.03 266.52 17106.80 88888.00 2019-08-02 12:26:39.000 214 33856.06 266.54 17106.84 88888.00 2019-08-02 12:26:40.000 214 33856.06 266.53 17106.80 37933.46 2019-08-02 12:26:41.000 214 33856.06 266.51 17106.78 88888.00 2019-08-02 12:26:42.000 214 33856.08 266.51 17106.82 88888.00 2019-08-02 12:26:43.000 214 33856.07 266.47 17106.85 88888.00 2019-08-02 12:26:44.000 214 33856.05 266.45 17106.84 88888.00 2019-08-02 12:26:45.000 214 33856.06 266.49 17106.82 37933.54 2019-08-02 12:26:46.000 214 33856.08 266.50 17106.82 88888.00 2019-08-02 12:26:47.000 214 33856.09 266.47 17106.80 88888.00 2019-08-02 12:26:48.000 214 33856.10 266.47 17106.80 88888.00 2019-08-02 12:26:49.000 214 33856.09 266.46 17106.80 88888.00 2019-08-02 12:26:50.000 214 33856.13 266.49 17106.81 37933.59 2019-08-02 12:26:51.000 214 33856.11 266.51 17106.82 88888.00 2019-08-02 12:26:52.000 214 33856.09 266.53 17106.78 88888.00 2019-08-02 12:26:53.000 214 33856.14 266.49 17106.78 88888.00 2019-08-02 12:26:54.000 214 33856.15 266.49 17106.81 88888.00 2019-08-02 12:26:55.000 214 33856.14 266.48 17106.82 37933.66 2019-08-02 12:26:56.000 214 33856.16 266.45 17106.85 88888.00 2019-08-02 12:26:57.000 214 33856.19 266.43 17106.86 88888.00 2019-08-02 12:26:58.000 214 33856.26 266.45 17106.85 88888.00 2019-08-02 12:26:59.000 214 33856.19 266.45 17106.81 88888.00 2019-08-02 12:27:00.000 214 33856.17 266.47 17106.83 37933.58 2019-08-02 12:27:01.000 214 33856.17 266.48 17106.83 88888.00 2019-08-02 12:27:02.000 214 33856.17 266.50 17106.83 88888.00 2019-08-02 12:27:03.000 214 33856.15 266.55 17106.83 88888.00 2019-08-02 12:27:04.000 214 33856.18 266.57 17106.83 88888.00 2019-08-02 12:27:05.000 214 33856.16 266.57 17106.81 37933.64 2019-08-02 12:27:06.000 214 33856.16 266.57 17106.80 88888.00 2019-08-02 12:27:07.000 214 33856.13 266.54 17106.89 88888.00 2019-08-02 12:27:08.000 214 33856.12 266.51 17106.91 88888.00 2019-08-02 12:27:09.000 214 33856.12 266.50 17106.92 88888.00 2019-08-02 12:27:10.000 214 33856.09 266.49 17106.90 37933.57 2019-08-02 12:27:11.000 214 33856.05 266.46 17106.88 88888.00 2019-08-02 12:27:12.000 214 33856.02 266.48 17106.90 88888.00 2019-08-02 12:27:13.000 214 33856.02 266.49 17106.90 88888.00 2019-08-02 12:27:14.000 214 33856.04 266.51 17106.91 88888.00 2019-08-02 12:27:15.000 214 33856.01 266.50 17106.90 37933.49 2019-08-02 12:27:16.000 214 33855.98 266.48 17106.91 88888.00 2019-08-02 12:27:17.000 214 33856.01 266.45 17106.89 88888.00 2019-08-02 12:27:18.000 214 33855.98 266.43 17106.90 88888.00 2019-08-02 12:27:19.000 214 33856.01 266.41 17106.89 88888.00 2019-08-02 12:27:20.000 214 33856.04 266.37 17106.90 37933.48 2019-08-02 12:27:21.000 214 33856.02 266.37 17106.92 88888.00 2019-08-02 12:27:22.000 214 33856.00 266.36 17106.93 88888.00 2019-08-02 12:27:23.000 214 33855.98 266.38 17106.96 88888.00 2019-08-02 12:27:24.000 214 33855.96 266.40 17106.93 88888.00 2019-08-02 12:27:25.000 214 33855.93 266.41 17106.91 37933.49 2019-08-02 12:27:26.000 214 33855.91 266.40 17106.91 88888.00 2019-08-02 12:27:27.000 214 33855.96 266.39 17106.95 88888.00 2019-08-02 12:27:28.000 214 33855.96 266.40 17106.97 88888.00 2019-08-02 12:27:29.000 214 33855.95 266.41 17106.98 88888.00 2019-08-02 12:27:30.000 214 33855.96 266.46 17106.96 37933.42 2019-08-02 12:27:31.000 214 33855.95 266.41 17106.92 88888.00 2019-08-02 12:27:32.000 214 33855.95 266.38 17106.87 88888.00 2019-08-02 12:27:33.000 214 33855.94 266.35 17106.87 88888.00 2019-08-02 12:27:34.000 214 33855.89 266.40 17106.89 88888.00 2019-08-02 12:27:35.000 214 33855.91 266.42 17106.88 37933.38 2019-08-02 12:27:36.000 214 33855.91 266.40 17106.86 88888.00 2019-08-02 12:27:37.000 214 33855.93 266.41 17106.88 88888.00 2019-08-02 12:27:38.000 214 33855.93 266.42 17106.88 88888.00 2019-08-02 12:27:39.000 214 33855.95 266.44 17106.86 88888.00 2019-08-02 12:27:40.000 214 33855.99 266.48 17106.87 37933.40 2019-08-02 12:27:41.000 214 33856.00 266.46 17106.86 88888.00 2019-08-02 12:27:42.000 214 33855.99 266.45 17106.89 88888.00 2019-08-02 12:27:43.000 214 33855.94 266.43 17106.89 88888.00 2019-08-02 12:27:44.000 214 33855.92 266.47 17106.84 88888.00 2019-08-02 12:27:45.000 214 33855.91 266.48 17106.84 37933.45 2019-08-02 12:27:46.000 214 33855.95 266.46 17106.86 88888.00 2019-08-02 12:27:47.000 214 33855.95 266.45 17106.88 88888.00 2019-08-02 12:27:48.000 214 33855.93 266.43 17106.89 88888.00 2019-08-02 12:27:49.000 214 33855.95 266.47 17106.92 88888.00 2019-08-02 12:27:50.000 214 33855.94 266.45 17106.89 37933.42 2019-08-02 12:27:51.000 214 33855.95 266.49 17106.90 88888.00 2019-08-02 12:27:52.000 214 33855.94 266.50 17106.87 88888.00 2019-08-02 12:27:53.000 214 33855.93 266.50 17106.90 88888.00 2019-08-02 12:27:54.000 214 33855.91 266.49 17106.94 88888.00 2019-08-02 12:27:55.000 214 33855.93 266.45 17106.95 37933.56 2019-08-02 12:27:56.000 214 33855.95 266.42 17106.95 88888.00 2019-08-02 12:27:57.000 214 33855.98 266.42 17106.98 88888.00 2019-08-02 12:27:58.000 214 33855.95 266.41 17106.98 88888.00 2019-08-02 12:27:59.000 214 33855.93 266.40 17106.97 88888.00 2019-08-02 12:28:00.000 214 33855.89 266.38 17106.95 37933.50 2019-08-02 12:28:01.000 214 33855.90 266.41 17106.91 88888.00 2019-08-02 12:28:02.000 214 33855.89 266.43 17106.89 88888.00 2019-08-02 12:28:03.000 214 33855.87 266.42 17106.88 88888.00 2019-08-02 12:28:04.000 214 33855.87 266.38 17106.92 88888.00 2019-08-02 12:28:05.000 214 33855.87 266.36 17106.90 37933.49 2019-08-02 12:28:06.000 214 33855.83 266.34 17106.89 88888.00 2019-08-02 12:28:07.000 214 33855.83 266.33 17106.89 88888.00 2019-08-02 12:28:08.000 214 33855.87 266.35 17106.92 88888.00 2019-08-02 12:28:09.000 214 33855.81 266.37 17106.91 88888.00 2019-08-02 12:28:10.000 214 33855.80 266.39 17106.92 37933.46 2019-08-02 12:28:11.000 214 33855.81 266.35 17106.91 88888.00 2019-08-02 12:28:12.000 214 33855.79 266.36 17106.94 88888.00 2019-08-02 12:28:13.000 214 33855.77 266.36 17106.91 88888.00 2019-08-02 12:28:14.000 214 33855.77 266.36 17106.91 88888.00 2019-08-02 12:28:15.000 214 33855.76 266.33 17106.97 37933.39 2019-08-02 12:28:16.000 214 33855.76 266.32 17107.00 88888.00 2019-08-02 12:28:17.000 214 33855.75 266.34 17106.99 88888.00 2019-08-02 12:28:18.000 214 33855.75 266.38 17107.03 88888.00 2019-08-02 12:28:19.000 214 33855.72 266.37 17107.03 88888.00 2019-08-02 12:28:20.000 214 33855.72 266.38 17107.02 37933.43 2019-08-02 12:28:21.000 214 33855.79 266.33 17107.01 88888.00 2019-08-02 12:28:22.000 214 33855.79 266.30 17107.01 88888.00 2019-08-02 12:28:23.000 214 33855.78 266.30 17107.02 88888.00 2019-08-02 12:28:24.000 214 33855.81 266.32 17107.02 88888.00 2019-08-02 12:28:25.000 214 33855.80 266.32 17107.02 37933.45 2019-08-02 12:28:26.000 214 33855.77 266.31 17107.01 88888.00 2019-08-02 12:28:27.000 214 33855.79 266.29 17106.97 88888.00 2019-08-02 12:28:28.000 214 33855.79 266.31 17106.99 88888.00 2019-08-02 12:28:29.000 214 33855.76 266.32 17106.97 88888.00 2019-08-02 12:28:30.000 214 33855.75 266.30 17106.95 37933.36 2019-08-02 12:28:31.000 214 33855.80 266.34 17106.92 88888.00 2019-08-02 12:28:32.000 214 33855.79 266.36 17106.95 88888.00 2019-08-02 12:28:33.000 214 33855.77 266.36 17107.00 88888.00 2019-08-02 12:28:34.000 214 33855.76 266.35 17107.03 88888.00 2019-08-02 12:28:35.000 214 33855.80 266.32 17107.03 37933.45 2019-08-02 12:28:36.000 214 33855.78 266.33 17107.03 88888.00 2019-08-02 12:28:37.000 214 33855.76 266.35 17107.00 88888.00 2019-08-02 12:28:38.000 214 33855.78 266.34 17106.97 88888.00 2019-08-02 12:28:39.000 214 33855.75 266.31 17106.96 88888.00 2019-08-02 12:28:40.000 214 33855.75 266.29 17106.97 37933.44 2019-08-02 12:28:41.000 214 33855.78 266.30 17106.96 88888.00 2019-08-02 12:28:42.000 214 33855.78 266.26 17106.98 88888.00 2019-08-02 12:28:43.000 214 33855.78 266.27 17106.99 88888.00 2019-08-02 12:28:44.000 214 33855.79 266.29 17106.92 88888.00 2019-08-02 12:28:45.000 214 33855.77 266.28 17106.91 37933.36 2019-08-02 12:28:46.000 214 33855.80 266.32 17106.94 88888.00 2019-08-02 12:28:47.000 214 33855.78 266.32 17106.97 88888.00 2019-08-02 12:28:48.000 214 33855.76 266.29 17106.96 88888.00 2019-08-02 12:28:49.000 214 33855.76 266.27 17106.92 88888.00 2019-08-02 12:28:50.000 214 33855.78 266.25 17106.94 37933.31 2019-08-02 12:28:51.000 214 33855.80 266.23 17106.96 88888.00 2019-08-02 12:28:52.000 214 33855.80 266.25 17107.00 88888.00 2019-08-02 12:28:53.000 214 33855.78 266.27 17106.97 88888.00 2019-08-02 12:28:54.000 214 33855.76 266.25 17106.98 88888.00 2019-08-02 12:28:55.000 214 33855.75 266.24 17107.03 37933.44 2019-08-02 12:28:56.000 214 33855.75 266.22 17106.99 88888.00 2019-08-02 12:28:57.000 214 33855.76 266.25 17106.99 88888.00 2019-08-02 12:28:58.000 214 33855.74 266.26 17106.98 88888.00 2019-08-02 12:28:59.000 214 33855.70 266.25 17107.03 88888.00 2019-08-02 12:29:00.000 214 33855.70 266.23 17107.05 37933.38 2019-08-02 12:29:01.000 214 33855.72 266.22 17107.02 88888.00 2019-08-02 12:29:02.000 214 33855.74 266.23 17107.01 88888.00 2019-08-02 12:29:03.000 214 33855.69 266.30 17107.06 88888.00 2019-08-02 12:29:04.000 214 33855.70 266.31 17107.08 88888.00 2019-08-02 12:29:05.000 214 33855.70 266.33 17107.06 37933.42 2019-08-02 12:29:06.000 214 33855.70 266.33 17107.07 88888.00 2019-08-02 12:29:07.000 214 33855.69 266.30 17107.10 88888.00 2019-08-02 12:29:08.000 214 33855.73 266.27 17107.08 88888.00 2019-08-02 12:29:09.000 214 33855.68 266.25 17107.01 88888.00 2019-08-02 12:29:10.000 214 33855.67 266.31 17107.03 37933.40 2019-08-02 12:29:11.000 214 33855.66 266.31 17107.01 88888.00 2019-08-02 12:29:12.000 214 33855.63 266.29 17107.02 88888.00 2019-08-02 12:29:13.000 214 33855.63 266.25 17106.99 88888.00 2019-08-02 12:29:14.000 214 33855.63 266.26 17107.00 88888.00 2019-08-02 12:29:15.000 214 33855.66 266.30 17107.03 37933.32 2019-08-02 12:29:16.000 214 33855.64 266.29 17107.03 88888.00 2019-08-02 12:29:17.000 214 33855.70 266.33 17107.08 88888.00 2019-08-02 12:29:18.000 214 33855.68 266.29 17107.06 88888.00 2019-08-02 12:29:19.000 214 33855.64 266.27 17107.06 88888.00 2019-08-02 12:29:20.000 214 33855.64 266.28 17107.05 37933.26 2019-08-02 12:29:21.000 214 33855.63 266.24 17107.04 88888.00 2019-08-02 12:29:22.000 214 33855.59 266.22 17107.09 88888.00 2019-08-02 12:29:23.000 214 33855.62 266.26 17107.11 88888.00 2019-08-02 12:29:24.000 214 33855.59 266.29 17107.12 88888.00 2019-08-02 12:29:25.000 214 33855.56 266.21 17107.10 37933.26 2019-08-02 12:29:26.000 214 33855.55 266.23 17107.14 88888.00 2019-08-02 12:29:27.000 214 33855.56 266.23 17107.14 88888.00 2019-08-02 12:29:28.000 214 33855.57 266.21 17107.15 88888.00 2019-08-02 12:29:29.000 214 33855.58 266.21 17107.15 88888.00 2019-08-02 12:29:30.000 214 33855.55 266.22 17107.18 37933.27 2019-08-02 12:29:31.000 214 33855.57 266.20 17107.15 88888.00 2019-08-02 12:29:32.000 214 33855.58 266.22 17107.10 88888.00 2019-08-02 12:29:33.000 214 33855.56 266.22 17107.12 88888.00 2019-08-02 12:29:34.000 214 33855.52 266.22 17107.14 88888.00 2019-08-02 12:29:35.000 214 33855.52 266.21 17107.17 37933.24 2019-08-02 12:29:36.000 214 33855.51 266.18 17107.15 88888.00 2019-08-02 12:29:37.000 214 33855.49 266.19 17107.16 88888.00 2019-08-02 12:29:38.000 214 33855.52 266.20 17107.13 88888.00 2019-08-02 12:29:39.000 214 33855.50 266.18 17107.11 88888.00 2019-08-02 12:29:40.000 214 33855.53 266.15 17107.13 37933.14 2019-08-02 12:29:41.000 214 33855.53 266.19 17107.09 88888.00 2019-08-02 12:29:42.000 214 33855.54 266.20 17107.10 88888.00 2019-08-02 12:29:43.000 214 33855.54 266.20 17107.11 88888.00 2019-08-02 12:29:44.000 214 33855.55 266.21 17107.12 88888.00 2019-08-02 12:29:45.000 214 33855.56 266.17 17107.12 37933.24 2019-08-02 12:29:46.000 214 33855.54 266.18 17107.13 88888.00 2019-08-02 12:29:47.000 214 33855.56 266.21 17107.12 88888.00 2019-08-02 12:29:48.000 214 33855.52 266.22 17107.12 88888.00 2019-08-02 12:29:49.000 214 33855.51 266.20 17107.15 88888.00 2019-08-02 12:29:50.000 214 33855.54 266.18 17107.18 37933.20 2019-08-02 12:29:51.000 214 33855.56 266.20 17107.19 88888.00 2019-08-02 12:29:52.000 214 33855.55 266.21 17107.22 88888.00 2019-08-02 12:29:53.000 214 33855.54 266.21 17107.21 88888.00 2019-08-02 12:29:54.000 214 33855.54 266.17 17107.17 88888.00 2019-08-02 12:29:55.000 214 33855.53 266.13 17107.12 37933.31 2019-08-02 12:29:56.000 214 33855.50 266.12 17107.10 88888.00 2019-08-02 12:29:57.000 214 33855.55 266.15 17107.10 88888.00 2019-08-02 12:29:58.000 214 33855.52 266.15 17107.11 88888.00 2019-08-02 12:29:59.000 214 33855.47 266.20 17107.15 88888.00 2019-08-02 12:30:00.000 214 33855.50 266.20 17107.12 37933.24 2019-08-02 12:30:01.000 214 33855.48 266.22 17107.13 88888.00 2019-08-02 12:30:02.000 214 33855.50 266.22 17107.14 88888.00 2019-08-02 12:30:03.000 214 33855.48 266.22 17107.12 88888.00 2019-08-02 12:30:04.000 214 33855.43 266.16 17107.12 88888.00 2019-08-02 12:30:05.000 214 33855.44 266.17 17107.17 37933.20 2019-08-02 12:30:06.000 214 33855.46 266.16 17107.15 88888.00 2019-08-02 12:30:07.000 214 33855.48 266.18 17107.15 88888.00 2019-08-02 12:30:08.000 214 33855.48 266.12 17107.14 88888.00 2019-08-02 12:30:09.000 214 33855.43 266.10 17107.12 88888.00 2019-08-02 12:30:10.000 214 33855.40 266.10 17107.13 37933.16 2019-08-02 12:30:11.000 214 33855.41 266.13 17107.15 88888.00 2019-08-02 12:30:12.000 214 33855.43 266.13 17107.17 88888.00 2019-08-02 12:30:13.000 214 33855.45 266.14 17107.18 88888.00 2019-08-02 12:30:14.000 214 33855.45 266.14 17107.18 88888.00 2019-08-02 12:30:15.000 214 33855.43 266.13 17107.17 37933.11 2019-08-02 12:30:16.000 214 33855.44 266.14 17107.13 88888.00 2019-08-02 12:30:17.000 214 33855.48 266.15 17107.15 88888.00 2019-08-02 12:30:18.000 214 33855.50 266.15 17107.15 88888.00 2019-08-02 12:30:19.000 214 33855.50 266.17 17107.18 88888.00 2019-08-02 12:30:20.000 214 33855.48 266.16 17107.17 37933.19 2019-08-02 12:30:21.000 214 33855.48 266.21 17107.17 88888.00 2019-08-02 12:30:22.000 214 33855.46 266.19 17107.16 88888.00 2019-08-02 12:30:23.000 214 33855.50 266.18 17107.16 88888.00 2019-08-02 12:30:24.000 214 33855.47 266.16 17107.19 88888.00 2019-08-02 12:30:25.000 214 33855.47 266.14 17107.20 37933.17 2019-08-02 12:30:26.000 214 33855.47 266.11 17107.20 88888.00 2019-08-02 12:30:27.000 214 33855.48 266.08 17107.17 88888.00 2019-08-02 12:30:28.000 214 33855.47 266.10 17107.14 88888.00 2019-08-02 12:30:29.000 214 33855.41 266.09 17107.18 88888.00 2019-08-02 12:30:30.000 214 33855.39 266.12 17107.18 37933.06 2019-08-02 12:30:31.000 214 33855.37 266.14 17107.17 88888.00 2019-08-02 12:30:32.000 214 33855.36 266.12 17107.17 88888.00 2019-08-02 12:30:33.000 214 33855.34 266.14 17107.16 88888.00 2019-08-02 12:30:34.000 214 33855.32 266.14 17107.16 88888.00 2019-08-02 12:30:35.000 214 33855.30 266.14 17107.17 37933.09 2019-08-02 12:30:36.000 214 33855.28 266.13 17107.18 88888.00 2019-08-02 12:30:37.000 214 33855.33 266.11 17107.18 88888.00 2019-08-02 12:30:38.000 214 33855.33 266.13 17107.15 88888.00 2019-08-02 12:30:39.000 214 33855.34 266.14 17107.15 88888.00 2019-08-02 12:30:40.000 214 33855.34 266.18 17107.16 37933.04 2019-08-02 12:30:41.000 214 33855.35 266.19 17107.18 88888.00 2019-08-02 12:30:42.000 214 33855.35 266.19 17107.18 88888.00 2019-08-02 12:30:43.000 214 33855.36 266.24 17107.17 88888.00 2019-08-02 12:30:44.000 214 33855.36 266.26 17107.15 88888.00 2019-08-02 12:30:45.000 214 33855.38 266.21 17107.14 37933.06 2019-08-02 12:30:46.000 214 33855.40 266.16 17107.10 88888.00 2019-08-02 12:30:47.000 214 33855.37 266.15 17107.10 88888.00 2019-08-02 12:30:48.000 214 33855.37 266.15 17107.12 88888.00 2019-08-02 12:30:49.000 214 33855.35 266.16 17107.19 88888.00 2019-08-02 12:30:50.000 214 33855.34 266.12 17107.17 37933.16 2019-08-02 12:30:51.000 214 33855.27 266.10 17107.19 88888.00 2019-08-02 12:30:52.000 214 33855.27 266.10 17107.20 88888.00 2019-08-02 12:30:53.000 214 33855.30 266.11 17107.18 88888.00 2019-08-02 12:30:54.000 214 33855.33 266.11 17107.16 88888.00 2019-08-02 12:30:55.000 214 33855.34 266.12 17107.20 37933.11 2019-08-02 12:30:56.000 214 33855.32 266.10 17107.20 88888.00 2019-08-02 12:30:57.000 214 33855.31 266.12 17107.18 88888.00 2019-08-02 12:30:58.000 214 33855.34 266.10 17107.17 88888.00 2019-08-02 12:30:59.000 214 33855.37 266.08 17107.19 88888.00 2019-08-02 12:31:00.000 214 33855.34 266.09 17107.21 37933.10 2019-08-02 12:31:01.000 214 33855.34 266.09 17107.19 88888.00 2019-08-02 12:31:02.000 214 33855.40 266.06 17107.20 88888.00 2019-08-02 12:31:03.000 214 33855.42 266.09 17107.26 88888.00 2019-08-02 12:31:04.000 214 33855.40 266.06 17107.23 88888.00 2019-08-02 12:31:05.000 214 33855.39 266.03 17107.23 37933.06 2019-08-02 12:31:06.000 214 33855.40 266.05 17107.21 88888.00 2019-08-02 12:31:07.000 214 33855.39 266.12 17107.21 88888.00 2019-08-02 12:31:08.000 214 33855.41 266.17 17107.24 88888.00 2019-08-02 12:31:09.000 214 33855.39 266.16 17107.26 88888.00 2019-08-02 12:31:10.000 214 33855.39 266.12 17107.23 37933.11 2019-08-02 12:31:11.000 214 33855.40 266.12 17107.24 88888.00 2019-08-02 12:31:12.000 214 33855.43 266.13 17107.27 88888.00 2019-08-02 12:31:13.000 214 33855.39 266.15 17107.26 88888.00 2019-08-02 12:31:14.000 214 33855.37 266.14 17107.26 88888.00 2019-08-02 12:31:15.000 214 33855.38 266.08 17107.24 37933.07 2019-08-02 12:31:16.000 214 33855.38 266.08 17107.24 88888.00 2019-08-02 12:31:17.000 214 33855.41 266.09 17107.22 88888.00 2019-08-02 12:31:18.000 214 33855.43 266.11 17107.21 88888.00 2019-08-02 12:31:19.000 214 33855.40 266.08 17107.22 88888.00 2019-08-02 12:31:20.000 214 33855.37 266.11 17107.29 37933.12 2019-08-02 12:31:21.000 214 33855.35 266.10 17107.28 88888.00 2019-08-02 12:31:22.000 214 33855.37 266.10 17107.26 88888.00 2019-08-02 12:31:23.000 214 33855.35 266.10 17107.22 88888.00 2019-08-02 12:31:24.000 214 33855.34 266.08 17107.24 88888.00 2019-08-02 12:31:25.000 214 33855.33 266.08 17107.26 37933.02 2019-08-02 12:31:26.000 214 33855.34 266.10 17107.27 88888.00 2019-08-02 12:31:27.000 214 33855.30 266.08 17107.28 88888.00 2019-08-02 12:31:28.000 214 33855.31 266.07 17107.28 88888.00 2019-08-02 12:31:29.000 214 33855.31 266.08 17107.29 88888.00 2019-08-02 12:31:30.000 214 33855.30 266.07 17107.28 37933.14 2019-08-02 12:31:31.000 214 33855.28 266.09 17107.33 88888.00 2019-08-02 12:31:32.000 214 33855.29 266.05 17107.28 88888.00 2019-08-02 12:31:33.000 214 33855.28 266.05 17107.29 88888.00 2019-08-02 12:31:34.000 214 33855.30 266.06 17107.31 88888.00 2019-08-02 12:31:35.000 214 33855.29 266.04 17107.29 37933.16 2019-08-02 12:31:36.000 214 33855.22 266.02 17107.30 88888.00 2019-08-02 12:31:37.000 214 33855.24 266.03 17107.32 88888.00 2019-08-02 12:31:38.000 214 33855.27 266.06 17107.32 88888.00 2019-08-02 12:31:39.000 214 33855.27 266.06 17107.34 88888.00 2019-08-02 12:31:40.000 214 33855.26 266.03 17107.32 37933.13 2019-08-02 12:31:41.000 214 33855.27 266.05 17107.31 88888.00 2019-08-02 12:31:42.000 214 33855.28 266.03 17107.34 88888.00 2019-08-02 12:31:43.000 214 33855.32 266.02 17107.35 88888.00 2019-08-02 12:31:44.000 214 33855.31 266.04 17107.37 88888.00 2019-08-02 12:31:45.000 214 33855.28 266.01 17107.37 37933.12 2019-08-02 12:31:46.000 214 33855.24 266.03 17107.38 88888.00 2019-08-02 12:31:47.000 214 33855.26 265.99 17107.39 88888.00 2019-08-02 12:31:48.000 214 33855.25 265.99 17107.41 88888.00 2019-08-02 12:31:49.000 214 33855.30 266.02 17107.40 88888.00 2019-08-02 12:31:50.000 214 33855.24 266.00 17107.39 37933.05 2019-08-02 12:31:51.000 214 33855.24 266.01 17107.42 88888.00 2019-08-02 12:31:52.000 214 33855.29 265.97 17107.41 88888.00 2019-08-02 12:31:53.000 214 33855.27 265.97 17107.35 88888.00 2019-08-02 12:31:54.000 214 33855.30 265.99 17107.36 88888.00 2019-08-02 12:31:55.000 214 33855.30 266.01 17107.30 37933.00 2019-08-02 12:31:56.000 214 33855.28 266.01 17107.33 88888.00 2019-08-02 12:31:57.000 214 33855.24 266.03 17107.33 88888.00 2019-08-02 12:31:58.000 214 33855.27 266.00 17107.38 88888.00 2019-08-02 12:31:59.000 214 33855.30 265.96 17107.36 88888.00 2019-08-02 12:32:00.000 214 33855.31 265.99 17107.39 37933.10 2019-08-02 12:32:01.000 214 33855.29 265.99 17107.37 88888.00 2019-08-02 12:32:02.000 214 33855.30 265.96 17107.40 88888.00 2019-08-02 12:32:03.000 214 33855.27 266.00 17107.38 88888.00 2019-08-02 12:32:04.000 214 33855.27 265.99 17107.40 88888.00 2019-08-02 12:32:05.000 214 33855.25 266.02 17107.40 37933.10 2019-08-02 12:32:06.000 214 33855.29 266.01 17107.40 88888.00 2019-08-02 12:32:07.000 214 33855.31 266.02 17107.40 88888.00 2019-08-02 12:32:08.000 214 33855.28 266.04 17107.41 88888.00 2019-08-02 12:32:09.000 214 33855.28 266.00 17107.39 88888.00 2019-08-02 12:32:10.000 214 33855.28 266.03 17107.41 37933.04 2019-08-02 12:32:11.000 214 33855.25 266.02 17107.44 88888.00 2019-08-02 12:32:12.000 214 33855.24 266.03 17107.42 88888.00 2019-08-02 12:32:13.000 214 33855.22 266.02 17107.47 88888.00 2019-08-02 12:32:14.000 214 33855.21 265.95 17107.47 88888.00 2019-08-02 12:32:15.000 214 33855.25 265.91 17107.47 37933.01 2019-08-02 12:32:16.000 214 33855.25 265.92 17107.43 88888.00 2019-08-02 12:32:17.000 214 33855.25 265.94 17107.46 88888.00 2019-08-02 12:32:18.000 214 33855.26 265.92 17107.48 88888.00 2019-08-02 12:32:19.000 214 33855.26 265.91 17107.50 88888.00 2019-08-02 12:32:20.000 214 33855.22 265.95 17107.51 37932.99 2019-08-02 12:32:21.000 214 33855.22 265.96 17107.47 88888.00 2019-08-02 12:32:22.000 214 33855.20 265.96 17107.50 88888.00 2019-08-02 12:32:23.000 214 33855.21 265.97 17107.49 88888.00 2019-08-02 12:32:24.000 214 33855.25 266.00 17107.45 88888.00 2019-08-02 12:32:25.000 214 33855.23 265.96 17107.47 37933.06 2019-08-02 12:32:26.000 214 33855.23 265.97 17107.45 88888.00 2019-08-02 12:32:27.000 214 33855.22 265.92 17107.43 88888.00 2019-08-02 12:32:28.000 214 33855.23 265.88 17107.42 88888.00 2019-08-02 12:32:29.000 214 33855.23 265.92 17107.41 88888.00 2019-08-02 12:32:30.000 214 33855.22 265.92 17107.43 37933.16 2019-08-02 12:32:31.000 214 33855.21 265.90 17107.41 88888.00 2019-08-02 12:32:32.000 214 33855.23 265.89 17107.48 88888.00 2019-08-02 12:32:33.000 214 33855.28 265.89 17107.51 88888.00 2019-08-02 12:32:34.000 214 33855.28 265.92 17107.50 88888.00 2019-08-02 12:32:35.000 214 33855.25 265.95 17107.50 37933.10 2019-08-02 12:32:36.000 214 33855.25 265.91 17107.49 88888.00 2019-08-02 12:32:37.000 214 33855.21 265.92 17107.47 88888.00 2019-08-02 12:32:38.000 214 33855.22 265.89 17107.47 88888.00 2019-08-02 12:32:39.000 214 33855.24 265.88 17107.52 88888.00 2019-08-02 12:32:40.000 214 33855.25 265.87 17107.56 37933.06 2019-08-02 12:32:41.000 214 33855.25 265.85 17107.51 88888.00 2019-08-02 12:32:42.000 214 33855.25 265.82 17107.49 88888.00 2019-08-02 12:32:43.000 214 33855.25 265.86 17107.50 88888.00 2019-08-02 12:32:44.000 214 33855.22 265.88 17107.52 88888.00 2019-08-02 12:32:45.000 214 33855.21 265.86 17107.51 37933.03 2019-08-02 12:32:46.000 214 33855.23 265.84 17107.49 88888.00 2019-08-02 12:32:47.000 214 33855.23 265.85 17107.49 88888.00 2019-08-02 12:32:48.000 214 33855.25 265.85 17107.47 88888.00 2019-08-02 12:32:49.000 214 33855.24 265.83 17107.46 88888.00 2019-08-02 12:32:50.000 214 33855.22 265.83 17107.51 37933.08 2019-08-02 12:32:51.000 214 33855.21 265.75 17107.48 88888.00 2019-08-02 12:32:52.000 214 33855.21 265.76 17107.48 88888.00 2019-08-02 12:32:53.000 214 33855.18 265.79 17107.49 88888.00 2019-08-02 12:32:54.000 214 33855.17 265.79 17107.51 88888.00 2019-08-02 12:32:55.000 214 33855.19 265.81 17107.53 37932.96 2019-08-02 12:32:56.000 214 33855.18 265.80 17107.53 88888.00 2019-08-02 12:32:57.000 214 33855.17 265.77 17107.57 88888.00 2019-08-02 12:32:58.000 214 33855.16 265.75 17107.54 88888.00 2019-08-02 12:32:59.000 214 33855.17 265.76 17107.55 88888.00 2019-08-02 12:33:00.000 214 33855.13 265.78 17107.54 37933.05 2019-08-02 12:33:01.000 214 33855.14 265.83 17107.53 88888.00 2019-08-02 12:33:02.000 214 33855.13 265.80 17107.54 88888.00 2019-08-02 12:33:03.000 214 33855.12 265.80 17107.55 88888.00 2019-08-02 12:33:04.000 214 33855.10 265.81 17107.54 88888.00 2019-08-02 12:33:05.000 214 33855.12 265.78 17107.52 37932.91 2019-08-02 12:33:06.000 214 33855.07 265.80 17107.52 88888.00 2019-08-02 12:33:07.000 214 33855.05 265.79 17107.51 88888.00 2019-08-02 12:33:08.000 214 33855.04 265.77 17107.53 88888.00 2019-08-02 12:33:09.000 214 33855.01 265.77 17107.52 88888.00 2019-08-02 12:33:10.000 214 33855.04 265.80 17107.53 37932.93 2019-08-02 12:33:11.000 214 33855.06 265.81 17107.52 88888.00 2019-08-02 12:33:12.000 214 33855.09 265.77 17107.51 88888.00 2019-08-02 12:33:13.000 214 33855.07 265.75 17107.51 88888.00 2019-08-02 12:33:14.000 214 33855.04 265.77 17107.55 88888.00 2019-08-02 12:33:15.000 214 33855.03 265.79 17107.53 37932.89 2019-08-02 12:33:16.000 214 33855.03 265.80 17107.57 88888.00 2019-08-02 12:33:17.000 214 33855.04 265.80 17107.60 88888.00 2019-08-02 12:33:18.000 214 33855.03 265.81 17107.63 88888.00 2019-08-02 12:33:19.000 214 33855.03 265.78 17107.61 88888.00 2019-08-02 12:33:20.000 214 33855.04 265.75 17107.59 37932.93 2019-08-02 12:33:21.000 214 33855.02 265.80 17107.59 88888.00 2019-08-02 12:33:22.000 214 33854.97 265.77 17107.58 88888.00 2019-08-02 12:33:23.000 214 33854.95 265.74 17107.59 88888.00 2019-08-02 12:33:24.000 214 33854.98 265.72 17107.56 88888.00 2019-08-02 12:33:25.000 214 33854.99 265.70 17107.57 37932.93 2019-08-02 12:33:26.000 214 33854.98 265.72 17107.58 88888.00 2019-08-02 12:33:27.000 214 33854.96 265.74 17107.54 88888.00 2019-08-02 12:33:28.000 214 33854.94 265.72 17107.57 88888.00 2019-08-02 12:33:29.000 214 33854.95 265.71 17107.57 88888.00 2019-08-02 12:33:30.000 214 33854.93 265.70 17107.57 37932.92 2019-08-02 12:33:31.000 214 33854.87 265.72 17107.58 88888.00 2019-08-02 12:33:32.000 214 33854.88 265.70 17107.57 88888.00 2019-08-02 12:33:33.000 214 33854.93 265.66 17107.59 88888.00 2019-08-02 12:33:34.000 214 33854.92 265.69 17107.62 88888.00 2019-08-02 12:33:35.000 214 33854.90 265.69 17107.64 37932.84 2019-08-02 12:33:36.000 214 33854.85 265.65 17107.62 88888.00 2019-08-02 12:33:37.000 214 33854.84 265.68 17107.59 88888.00 2019-08-02 12:33:38.000 214 33854.88 265.70 17107.59 88888.00 2019-08-02 12:33:39.000 214 33854.86 265.68 17107.62 88888.00 2019-08-02 12:33:40.000 214 33854.87 265.70 17107.62 37932.79 2019-08-02 12:33:41.000 214 33854.88 265.73 17107.61 88888.00 2019-08-02 12:33:42.000 214 33854.83 265.74 17107.58 88888.00 2019-08-02 12:33:43.000 214 33854.81 265.76 17107.60 88888.00 2019-08-02 12:33:44.000 214 33854.83 265.75 17107.58 88888.00 2019-08-02 12:33:45.000 214 33854.82 265.71 17107.53 37932.80 2019-08-02 12:33:46.000 214 33854.80 265.75 17107.54 88888.00 2019-08-02 12:33:47.000 214 33854.80 265.72 17107.57 88888.00 2019-08-02 12:33:48.000 214 33854.79 265.69 17107.55 88888.00 2019-08-02 12:33:49.000 214 33854.84 265.69 17107.57 88888.00 2019-08-02 12:33:50.000 214 33854.84 265.70 17107.58 37932.87 2019-08-02 12:33:51.000 214 33854.86 265.66 17107.64 88888.00 2019-08-02 12:33:52.000 214 33854.88 265.66 17107.64 88888.00 2019-08-02 12:33:53.000 214 33854.86 265.62 17107.61 88888.00 2019-08-02 12:33:54.000 214 33854.85 265.65 17107.59 88888.00 2019-08-02 12:33:55.000 214 33854.80 265.68 17107.62 37932.82 2019-08-02 12:33:56.000 214 33854.78 265.73 17107.64 88888.00 2019-08-02 12:33:57.000 214 33854.77 265.68 17107.62 88888.00 2019-08-02 12:33:58.000 214 33854.75 265.61 17107.62 88888.00 2019-08-02 12:33:59.000 214 33854.73 265.58 17107.61 88888.00 2019-08-02 12:34:00.000 214 33854.71 265.60 17107.60 37932.83 2019-08-02 12:34:01.000 214 33854.69 265.59 17107.63 88888.00 2019-08-02 12:34:02.000 214 33854.66 265.60 17107.64 88888.00 2019-08-02 12:34:03.000 214 33854.69 265.64 17107.62 88888.00 2019-08-02 12:34:04.000 214 33854.71 265.65 17107.65 88888.00 2019-08-02 12:34:05.000 214 33854.70 265.66 17107.68 37932.71 2019-08-02 12:34:06.000 214 33854.70 265.66 17107.68 88888.00 2019-08-02 12:34:07.000 214 33854.70 265.68 17107.64 88888.00 2019-08-02 12:34:08.000 214 33854.66 265.70 17107.63 88888.00 2019-08-02 12:34:09.000 214 33854.64 265.71 17107.68 88888.00 2019-08-02 12:34:10.000 214 33854.66 265.73 17107.68 37932.65 2019-08-02 12:34:11.000 214 33854.68 265.69 17107.69 88888.00 2019-08-02 12:34:12.000 214 33854.70 265.72 17107.67 88888.00 2019-08-02 12:34:13.000 214 33854.71 265.70 17107.70 88888.00 2019-08-02 12:34:14.000 214 33854.70 265.69 17107.71 88888.00 2019-08-02 12:34:15.000 214 33854.70 265.70 17107.71 37932.75 2019-08-02 12:34:16.000 214 33854.66 265.71 17107.68 88888.00 2019-08-02 12:34:17.000 214 33854.62 265.70 17107.62 88888.00 2019-08-02 12:34:18.000 214 33854.65 265.68 17107.66 88888.00 2019-08-02 12:34:19.000 214 33854.66 265.71 17107.68 88888.00 2019-08-02 12:34:20.000 214 33854.67 265.70 17107.66 37932.68 2019-08-02 12:34:21.000 214 33854.67 265.68 17107.62 88888.00 2019-08-02 12:34:22.000 214 33854.68 265.71 17107.65 88888.00 2019-08-02 12:34:23.000 214 33854.65 265.72 17107.70 88888.00 2019-08-02 12:34:24.000 214 33854.61 265.69 17107.66 88888.00 2019-08-02 12:34:25.000 214 33854.59 265.68 17107.65 37932.67 2019-08-02 12:34:26.000 214 33854.62 265.67 17107.64 88888.00 2019-08-02 12:34:27.000 214 33854.62 265.67 17107.66 88888.00 2019-08-02 12:34:28.000 214 33854.63 265.65 17107.67 88888.00 2019-08-02 12:34:29.000 214 33854.69 265.67 17107.69 88888.00 2019-08-02 12:34:30.000 214 33854.67 265.68 17107.69 37932.72 2019-08-02 12:34:31.000 214 33854.66 265.66 17107.73 88888.00 2019-08-02 12:34:32.000 214 33854.67 265.63 17107.75 88888.00 2019-08-02 12:34:33.000 214 33854.67 265.63 17107.76 88888.00 2019-08-02 12:34:34.000 214 33854.67 265.61 17107.72 88888.00 2019-08-02 12:34:35.000 214 33854.68 265.64 17107.69 37932.68 2019-08-02 12:34:36.000 214 33854.62 265.64 17107.69 88888.00 2019-08-02 12:34:37.000 214 33854.62 265.62 17107.68 88888.00 2019-08-02 12:34:38.000 214 33854.64 265.60 17107.68 88888.00 2019-08-02 12:34:39.000 214 33854.62 265.60 17107.70 88888.00 2019-08-02 12:34:40.000 214 33854.61 265.65 17107.69 37932.67 2019-08-02 12:34:41.000 214 33854.61 265.63 17107.69 88888.00 2019-08-02 12:34:42.000 214 33854.61 265.60 17107.67 88888.00 2019-08-02 12:34:43.000 214 33854.63 265.58 17107.68 88888.00 2019-08-02 12:34:44.000 214 33854.62 265.58 17107.72 88888.00 2019-08-02 12:34:45.000 214 33854.56 265.59 17107.72 37932.56 2019-08-02 12:34:46.000 214 33854.56 265.60 17107.69 88888.00 2019-08-02 12:34:47.000 214 33854.55 265.57 17107.70 88888.00 2019-08-02 12:34:48.000 214 33854.58 265.55 17107.64 88888.00 2019-08-02 12:34:49.000 214 33854.54 265.56 17107.66 88888.00 2019-08-02 12:34:50.000 214 33854.52 265.53 17107.71 37932.59 2019-08-02 12:34:51.000 214 33854.53 265.50 17107.72 88888.00 2019-08-02 12:34:52.000 214 33854.52 265.58 17107.70 88888.00 2019-08-02 12:34:53.000 214 33854.53 265.61 17107.76 88888.00 2019-08-02 12:34:54.000 214 33854.47 265.58 17107.78 88888.00 2019-08-02 12:34:55.000 214 33854.47 265.59 17107.77 37932.61 2019-08-02 12:34:56.000 214 33854.51 265.60 17107.78 88888.00 2019-08-02 12:34:57.000 214 33854.52 265.62 17107.79 88888.00 2019-08-02 12:34:58.000 214 33854.51 265.63 17107.83 88888.00 2019-08-02 12:34:59.000 214 33854.50 265.62 17107.84 88888.00 2019-08-02 12:35:00.000 214 33854.55 265.65 17107.88 37932.55 2019-08-02 12:35:01.000 214 33854.52 265.64 17107.87 88888.00 2019-08-02 12:35:02.000 214 33854.49 265.60 17107.88 88888.00 2019-08-02 12:35:03.000 214 33854.47 265.55 17107.88 88888.00 2019-08-02 12:35:04.000 214 33854.47 265.50 17107.83 88888.00 2019-08-02 12:35:05.000 214 33854.53 265.55 17107.79 37932.55 2019-08-02 12:35:06.000 214 33854.53 265.57 17107.83 88888.00 2019-08-02 12:35:07.000 214 33854.50 265.57 17107.84 88888.00 2019-08-02 12:35:08.000 214 33854.54 265.59 17107.83 88888.00 2019-08-02 12:35:09.000 214 33854.58 265.57 17107.86 88888.00 2019-08-02 12:35:10.000 214 33854.58 265.54 17107.86 37932.56 2019-08-02 12:35:11.000 214 33854.59 265.56 17107.87 88888.00 2019-08-02 12:35:12.000 214 33854.58 265.54 17107.85 88888.00 2019-08-02 12:35:13.000 214 33854.55 265.53 17107.86 88888.00 2019-08-02 12:35:14.000 214 33854.51 265.55 17107.86 88888.00 2019-08-02 12:35:15.000 214 33854.51 265.57 17107.88 37932.53 2019-08-02 12:35:16.000 214 33854.49 265.56 17107.92 88888.00 2019-08-02 12:35:17.000 214 33854.51 265.60 17107.88 88888.00 2019-08-02 12:35:18.000 214 33854.53 265.57 17107.89 88888.00 2019-08-02 12:35:19.000 214 33854.54 265.58 17107.90 88888.00 2019-08-02 12:35:20.000 214 33854.57 265.57 17107.86 37932.51 2019-08-02 12:35:21.000 214 33854.55 265.61 17107.90 88888.00 2019-08-02 12:35:22.000 214 33854.54 265.60 17107.86 88888.00 2019-08-02 12:35:23.000 214 33854.50 265.55 17107.81 88888.00 2019-08-02 12:35:24.000 214 33854.47 265.53 17107.79 88888.00 2019-08-02 12:35:25.000 214 33854.49 265.50 17107.82 37932.60 2019-08-02 12:35:26.000 214 33854.47 265.50 17107.84 88888.00 2019-08-02 12:35:27.000 214 33854.43 265.51 17107.82 88888.00 2019-08-02 12:35:28.000 214 33854.41 265.52 17107.83 88888.00 2019-08-02 12:35:29.000 214 33854.42 265.47 17107.84 88888.00 2019-08-02 12:35:30.000 214 33854.36 265.48 17107.80 37932.47 2019-08-02 12:35:31.000 214 33854.35 265.47 17107.78 88888.00 2019-08-02 12:35:32.000 214 33854.36 265.45 17107.82 88888.00 2019-08-02 12:35:33.000 214 33854.33 265.43 17107.84 88888.00 2019-08-02 12:35:34.000 214 33854.33 265.40 17107.81 88888.00 2019-08-02 12:35:35.000 214 33854.32 265.42 17107.82 37932.51 2019-08-02 12:35:36.000 214 33854.31 265.45 17107.78 88888.00 2019-08-02 12:35:37.000 214 33854.36 265.48 17107.80 88888.00 2019-08-02 12:35:38.000 214 33854.37 265.46 17107.83 88888.00 2019-08-02 12:35:39.000 214 33854.34 265.45 17107.86 88888.00 2019-08-02 12:35:40.000 214 33854.33 265.40 17107.87 37932.37 2019-08-02 12:35:41.000 214 33854.33 265.41 17107.88 88888.00 2019-08-02 12:35:42.000 214 33854.33 265.42 17107.85 88888.00 2019-08-02 12:35:43.000 214 33854.33 265.43 17107.83 88888.00 2019-08-02 12:35:44.000 214 33854.32 265.44 17107.84 88888.00 2019-08-02 12:35:45.000 214 33854.35 265.49 17107.87 37932.43 2019-08-02 12:35:46.000 214 33854.38 265.46 17107.89 88888.00 2019-08-02 12:35:47.000 214 33854.38 265.44 17107.91 88888.00 2019-08-02 12:35:48.000 214 33854.35 265.42 17107.89 88888.00 2019-08-02 12:35:49.000 214 33854.35 265.43 17107.87 88888.00 2019-08-02 12:35:50.000 214 33854.33 265.41 17107.87 37932.52 2019-08-02 12:35:51.000 214 33854.33 265.43 17107.87 88888.00 2019-08-02 12:35:52.000 214 33854.30 265.46 17107.92 88888.00 2019-08-02 12:35:53.000 214 33854.33 265.44 17107.89 88888.00 2019-08-02 12:35:54.000 214 33854.33 265.44 17107.84 88888.00 2019-08-02 12:35:55.000 214 33854.36 265.45 17107.91 37932.52 2019-08-02 12:35:56.000 214 33854.37 265.46 17107.88 88888.00 2019-08-02 12:35:57.000 214 33854.39 265.46 17107.88 88888.00 2019-08-02 12:35:58.000 214 33854.37 265.42 17107.90 88888.00 2019-08-02 12:35:59.000 214 33854.37 265.43 17107.91 88888.00 2019-08-02 12:36:00.000 214 33854.41 265.45 17107.93 37932.51 2019-08-02 12:36:01.000 214 33854.44 265.46 17107.92 88888.00 2019-08-02 12:36:02.000 214 33854.40 265.44 17107.93 88888.00 2019-08-02 12:36:03.000 214 33854.34 265.47 17107.92 88888.00 2019-08-02 12:36:04.000 214 33854.36 265.47 17107.89 88888.00 2019-08-02 12:36:05.000 214 33854.36 265.47 17107.90 37932.55 2019-08-02 12:36:06.000 214 33854.33 265.44 17107.89 88888.00 2019-08-02 12:36:07.000 214 33854.33 265.46 17107.87 88888.00 2019-08-02 12:36:08.000 214 33854.33 265.46 17107.84 88888.00 2019-08-02 12:36:09.000 214 33854.35 265.43 17107.84 88888.00 2019-08-02 12:36:10.000 214 33854.37 265.42 17107.85 37932.48 2019-08-02 12:36:11.000 214 33854.35 265.46 17107.84 88888.00 2019-08-02 12:36:12.000 214 33854.36 265.49 17107.88 88888.00 2019-08-02 12:36:13.000 214 33854.36 265.46 17107.88 88888.00 2019-08-02 12:36:14.000 214 33854.36 265.46 17107.89 88888.00 2019-08-02 12:36:15.000 214 33854.35 265.46 17107.91 37932.51 2019-08-02 12:36:16.000 214 33854.34 265.44 17107.91 88888.00 2019-08-02 12:36:17.000 214 33854.39 265.41 17107.95 88888.00 2019-08-02 12:36:18.000 214 33854.36 265.42 17108.01 88888.00 2019-08-02 12:36:19.000 214 33854.38 265.47 17107.96 88888.00 2019-08-02 12:36:20.000 214 33854.35 265.50 17107.96 37932.51 2019-08-02 12:36:21.000 214 33854.37 265.51 17108.00 88888.00 2019-08-02 12:36:22.000 214 33854.34 265.50 17108.01 88888.00 2019-08-02 12:36:23.000 214 33854.33 265.46 17108.00 88888.00 2019-08-02 12:36:24.000 214 33854.33 265.45 17107.95 88888.00 2019-08-02 12:36:25.000 214 33854.34 265.49 17107.95 37932.43 2019-08-02 12:36:26.000 214 33854.32 265.44 17107.97 88888.00 2019-08-02 12:36:27.000 214 33854.29 265.49 17108.01 88888.00 2019-08-02 12:36:28.000 214 33854.25 265.47 17107.98 88888.00 2019-08-02 12:36:29.000 214 33854.27 265.44 17107.97 88888.00 2019-08-02 12:36:30.000 214 33854.31 265.44 17107.97 37932.42 2019-08-02 12:36:31.000 214 33854.29 265.46 17107.99 88888.00 2019-08-02 12:36:32.000 214 33854.31 265.45 17107.95 88888.00 2019-08-02 12:36:33.000 214 33854.34 265.43 17107.97 88888.00 2019-08-02 12:36:34.000 214 33854.35 265.44 17107.97 88888.00 2019-08-02 12:36:35.000 214 33854.40 265.47 17108.00 37932.43 2019-08-02 12:36:36.000 214 33854.41 265.46 17108.05 88888.00 2019-08-02 12:36:37.000 214 33854.38 265.49 17108.02 88888.00 2019-08-02 12:36:38.000 214 33854.37 265.46 17108.02 88888.00 2019-08-02 12:36:39.000 214 33854.35 265.42 17107.98 88888.00 2019-08-02 12:36:40.000 214 33854.36 265.40 17108.00 37932.45 2019-08-02 12:36:41.000 214 33854.37 265.38 17108.03 88888.00 2019-08-02 12:36:42.000 214 33854.33 265.32 17108.03 88888.00 2019-08-02 12:36:43.000 214 33854.29 265.29 17108.06 88888.00 2019-08-02 12:36:44.000 214 33854.28 265.35 17108.06 88888.00 2019-08-02 12:36:45.000 214 33854.31 265.37 17108.07 37932.52 2019-08-02 12:36:46.000 214 33854.30 265.35 17108.10 88888.00 2019-08-02 12:36:47.000 214 33854.30 265.36 17108.07 88888.00 2019-08-02 12:36:48.000 214 33854.26 265.32 17108.04 88888.00 2019-08-02 12:36:49.000 214 33854.20 265.35 17108.03 88888.00 2019-08-02 12:36:50.000 214 33854.21 265.37 17108.01 37932.45 2019-08-02 12:36:51.000 214 33854.17 265.33 17108.02 88888.00 2019-08-02 12:36:52.000 214 33854.17 265.35 17108.02 88888.00 2019-08-02 12:36:53.000 214 33854.17 265.37 17108.04 88888.00 2019-08-02 12:36:54.000 214 33854.15 265.39 17108.03 88888.00 2019-08-02 12:36:55.000 214 33854.14 265.36 17108.05 37932.42 2019-08-02 12:36:56.000 214 33854.12 265.33 17108.05 88888.00 2019-08-02 12:36:57.000 214 33854.07 265.33 17108.04 88888.00 2019-08-02 12:36:58.000 214 33854.07 265.34 17108.04 88888.00 2019-08-02 12:36:59.000 214 33854.02 265.35 17108.05 88888.00 2019-08-02 12:37:00.000 214 33854.07 265.36 17108.07 37932.40 2019-08-02 12:37:01.000 214 33854.09 265.34 17108.07 88888.00 2019-08-02 12:37:02.000 214 33854.08 265.33 17108.07 88888.00 2019-08-02 12:37:03.000 214 33854.07 265.34 17108.06 88888.00 2019-08-02 12:37:04.000 214 33854.08 265.39 17108.08 88888.00 2019-08-02 12:37:05.000 214 33854.08 265.42 17108.10 37932.36 2019-08-02 12:37:06.000 214 33854.08 265.41 17108.06 88888.00 2019-08-02 12:37:07.000 214 33854.04 265.39 17108.07 88888.00 2019-08-02 12:37:08.000 214 33854.09 265.41 17108.10 88888.00 2019-08-02 12:37:09.000 214 33854.07 265.38 17108.11 88888.00 2019-08-02 12:37:10.000 214 33854.07 265.38 17108.11 37932.36 2019-08-02 12:37:11.000 214 33854.12 265.40 17108.18 88888.00 2019-08-02 12:37:12.000 214 33854.12 265.36 17108.18 88888.00 2019-08-02 12:37:13.000 214 33854.09 265.32 17108.13 88888.00 2019-08-02 12:37:14.000 214 33854.06 265.30 17108.15 88888.00 2019-08-02 12:37:15.000 214 33854.09 265.30 17108.16 37932.27 2019-08-02 12:37:16.000 214 33854.12 265.33 17108.13 88888.00 2019-08-02 12:37:17.000 214 33854.07 265.35 17108.17 88888.00 2019-08-02 12:37:18.000 214 33854.05 265.34 17108.17 88888.00 2019-08-02 12:37:19.000 214 33854.10 265.34 17108.15 88888.00 2019-08-02 12:37:20.000 214 33854.11 265.33 17108.14 37932.35 2019-08-02 12:37:21.000 214 33854.08 265.33 17108.18 88888.00 2019-08-02 12:37:22.000 214 33854.12 265.33 17108.18 88888.00 2019-08-02 12:37:23.000 214 33854.11 265.34 17108.17 88888.00 2019-08-02 12:37:24.000 214 33854.06 265.32 17108.19 88888.00 2019-08-02 12:37:25.000 214 33854.03 265.35 17108.21 37932.31 2019-08-02 12:37:26.000 214 33854.02 265.33 17108.17 88888.00 2019-08-02 12:37:27.000 214 33854.03 265.29 17108.15 88888.00 2019-08-02 12:37:28.000 214 33854.05 265.29 17108.18 88888.00 2019-08-02 12:37:29.000 214 33854.05 265.32 17108.19 88888.00 2019-08-02 12:37:30.000 214 33854.06 265.32 17108.18 37932.32 2019-08-02 12:37:31.000 214 33854.08 265.33 17108.18 88888.00 2019-08-02 12:37:32.000 214 33854.11 265.31 17108.20 88888.00 2019-08-02 12:37:33.000 214 33854.11 265.31 17108.21 88888.00 2019-08-02 12:37:34.000 214 33854.13 265.28 17108.22 88888.00 2019-08-02 12:37:35.000 214 33854.10 265.26 17108.24 37932.41 2019-08-02 12:37:36.000 214 33854.05 265.29 17108.27 88888.00 2019-08-02 12:37:37.000 214 33854.05 265.29 17108.26 88888.00 2019-08-02 12:37:38.000 214 33854.04 265.25 17108.25 88888.00 2019-08-02 12:37:39.000 214 33854.01 265.25 17108.22 88888.00 2019-08-02 12:37:40.000 214 33853.99 265.27 17108.23 37932.35 2019-08-02 12:37:41.000 214 33854.02 265.26 17108.26 88888.00 2019-08-02 12:37:42.000 214 33854.00 265.26 17108.25 88888.00 2019-08-02 12:37:43.000 214 33853.96 265.28 17108.22 88888.00 2019-08-02 12:37:44.000 214 33853.96 265.27 17108.25 88888.00 2019-08-02 12:37:45.000 214 33853.93 265.27 17108.24 37932.26 2019-08-02 12:37:46.000 214 33853.91 265.30 17108.23 88888.00 2019-08-02 12:37:47.000 214 33853.91 265.29 17108.25 88888.00 2019-08-02 12:37:48.000 214 33853.88 265.26 17108.23 88888.00 2019-08-02 12:37:49.000 214 33853.87 265.28 17108.22 88888.00 2019-08-02 12:37:50.000 214 33853.90 265.27 17108.25 37932.23 2019-08-02 12:37:51.000 214 33853.93 265.27 17108.29 88888.00 2019-08-02 12:37:52.000 214 33853.91 265.33 17108.29 88888.00 2019-08-02 12:37:53.000 214 33853.90 265.30 17108.23 88888.00 2019-08-02 12:37:54.000 214 33853.86 265.29 17108.18 88888.00 2019-08-02 12:37:55.000 214 33853.91 265.33 17108.19 37932.10 2019-08-02 12:37:56.000 214 33853.91 265.34 17108.21 88888.00 2019-08-02 12:37:57.000 214 33853.90 265.36 17108.22 88888.00 2019-08-02 12:37:58.000 214 33853.95 265.39 17108.20 88888.00 2019-08-02 12:37:59.000 214 33853.92 265.34 17108.26 88888.00 2019-08-02 12:38:00.000 214 33853.92 265.29 17108.29 37932.19 2019-08-02 12:38:01.000 214 33853.94 265.28 17108.23 88888.00 2019-08-02 12:38:02.000 214 33853.97 265.29 17108.24 88888.00 2019-08-02 12:38:03.000 214 33853.98 265.28 17108.24 88888.00 2019-08-02 12:38:04.000 214 33853.92 265.30 17108.22 88888.00 2019-08-02 12:38:05.000 214 33853.93 265.32 17108.28 37932.18 2019-08-02 12:38:06.000 214 33853.93 265.33 17108.29 88888.00 2019-08-02 12:38:07.000 214 33853.94 265.31 17108.28 88888.00 2019-08-02 12:38:08.000 214 33853.93 265.30 17108.29 88888.00 2019-08-02 12:38:09.000 214 33853.93 265.34 17108.25 88888.00 2019-08-02 12:38:10.000 214 33853.92 265.36 17108.24 37932.24 2019-08-02 12:38:11.000 214 33853.89 265.30 17108.25 88888.00 2019-08-02 12:38:12.000 214 33853.89 265.24 17108.25 88888.00 2019-08-02 12:38:13.000 214 33853.93 265.27 17108.22 88888.00 2019-08-02 12:38:14.000 214 33853.89 265.32 17108.21 88888.00 2019-08-02 12:38:15.000 214 33853.87 265.31 17108.26 37932.23 2019-08-02 12:38:16.000 214 33853.88 265.28 17108.28 88888.00 2019-08-02 12:38:17.000 214 33853.88 265.32 17108.26 88888.00 2019-08-02 12:38:18.000 214 33853.86 265.34 17108.26 88888.00 2019-08-02 12:38:19.000 214 33853.84 265.35 17108.26 88888.00 2019-08-02 12:38:20.000 214 33853.83 265.31 17108.25 37932.20 2019-08-02 12:38:21.000 214 33853.83 265.31 17108.27 88888.00 2019-08-02 12:38:22.000 214 33853.83 265.27 17108.30 88888.00 2019-08-02 12:38:23.000 214 33853.80 265.30 17108.28 88888.00 2019-08-02 12:38:24.000 214 33853.78 265.32 17108.29 88888.00 2019-08-02 12:38:25.000 214 33853.77 265.34 17108.30 37932.19 2019-08-02 12:38:26.000 214 33853.80 265.36 17108.34 88888.00 2019-08-02 12:38:27.000 214 33853.79 265.36 17108.34 88888.00 2019-08-02 12:38:28.000 214 33853.79 265.39 17108.37 88888.00 2019-08-02 12:38:29.000 214 33853.78 265.38 17108.32 88888.00 2019-08-02 12:38:30.000 214 33853.75 265.33 17108.33 37932.13 2019-08-02 12:38:31.000 214 33853.69 265.28 17108.31 88888.00 2019-08-02 12:38:32.000 214 33853.69 265.30 17108.24 88888.00 2019-08-02 12:38:33.000 214 33853.69 265.32 17108.23 88888.00 2019-08-02 12:38:34.000 214 33853.72 265.30 17108.26 88888.00 2019-08-02 12:38:35.000 214 33853.75 265.32 17108.32 37932.18 2019-08-02 12:38:36.000 214 33853.67 265.33 17108.31 88888.00 2019-08-02 12:38:37.000 214 33853.70 265.35 17108.30 88888.00 2019-08-02 12:38:38.000 214 33853.73 265.35 17108.28 88888.00 2019-08-02 12:38:39.000 214 33853.72 265.35 17108.29 88888.00 2019-08-02 12:38:40.000 214 33853.74 265.39 17108.29 37932.11 2019-08-02 12:38:41.000 214 33853.76 265.36 17108.32 88888.00 2019-08-02 12:38:42.000 214 33853.76 265.30 17108.32 88888.00 2019-08-02 12:38:43.000 214 33853.74 265.30 17108.36 88888.00 2019-08-02 12:38:44.000 214 33853.71 265.31 17108.36 88888.00 2019-08-02 12:38:45.000 214 33853.69 265.27 17108.39 37932.02 2019-08-02 12:38:46.000 214 33853.71 265.29 17108.39 88888.00 2019-08-02 12:38:47.000 214 33853.71 265.29 17108.37 88888.00 2019-08-02 12:38:48.000 214 33853.72 265.29 17108.38 88888.00 2019-08-02 12:38:49.000 214 33853.73 265.30 17108.37 88888.00 2019-08-02 12:38:50.000 214 33853.72 265.26 17108.33 37932.15 2019-08-02 12:38:51.000 214 33853.71 265.29 17108.30 88888.00 2019-08-02 12:38:52.000 214 33853.70 265.32 17108.33 88888.00 2019-08-02 12:38:53.000 214 33853.72 265.32 17108.34 88888.00 2019-08-02 12:38:54.000 214 33853.70 265.33 17108.35 88888.00 2019-08-02 12:38:55.000 214 33853.71 265.33 17108.36 37932.07 2019-08-02 12:38:56.000 214 33853.73 265.33 17108.37 88888.00 2019-08-02 12:38:57.000 214 33853.70 265.34 17108.36 88888.00 2019-08-02 12:38:58.000 214 33853.71 265.31 17108.36 88888.00 2019-08-02 12:38:59.000 214 33853.71 265.30 17108.41 88888.00 2019-08-02 12:39:00.000 214 33853.75 265.24 17108.41 37932.12 2019-08-02 12:39:01.000 214 33853.76 265.23 17108.40 88888.00 2019-08-02 12:39:02.000 214 33853.73 265.26 17108.38 88888.00 2019-08-02 12:39:03.000 214 33853.70 265.28 17108.39 88888.00 2019-08-02 12:39:04.000 214 33853.74 265.30 17108.36 88888.00 2019-08-02 12:39:05.000 214 33853.71 265.34 17108.37 37932.08 2019-08-02 12:39:06.000 214 33853.67 265.33 17108.39 88888.00 2019-08-02 12:39:07.000 214 33853.67 265.33 17108.37 88888.00 2019-08-02 12:39:08.000 214 33853.65 265.33 17108.39 88888.00 2019-08-02 12:39:09.000 214 33853.66 265.33 17108.38 88888.00 2019-08-02 12:39:10.000 214 33853.64 265.34 17108.36 37932.06 2019-08-02 12:39:11.000 214 33853.65 265.32 17108.38 88888.00 2019-08-02 12:39:12.000 214 33853.64 265.35 17108.44 88888.00 2019-08-02 12:39:13.000 214 33853.61 265.31 17108.42 88888.00 2019-08-02 12:39:14.000 214 33853.61 265.28 17108.42 88888.00 2019-08-02 12:39:15.000 214 33853.62 265.31 17108.41 37932.01 2019-08-02 12:39:16.000 214 33853.56 265.30 17108.39 88888.00 2019-08-02 12:39:17.000 214 33853.54 265.32 17108.44 88888.00 2019-08-02 12:39:18.000 214 33853.56 265.31 17108.42 88888.00 2019-08-02 12:39:19.000 214 33853.55 265.31 17108.44 88888.00 2019-08-02 12:39:20.000 214 33853.54 265.30 17108.47 37932.03 2019-08-02 12:39:21.000 214 33853.55 265.32 17108.46 88888.00 2019-08-02 12:39:22.000 214 33853.59 265.33 17108.44 88888.00 2019-08-02 12:39:23.000 214 33853.58 265.33 17108.50 88888.00 2019-08-02 12:39:24.000 214 33853.56 265.31 17108.49 88888.00 2019-08-02 12:39:25.000 214 33853.54 265.27 17108.50 37931.89 2019-08-02 12:39:26.000 214 33853.49 265.28 17108.52 88888.00 2019-08-02 12:39:27.000 214 33853.46 265.29 17108.51 88888.00 2019-08-02 12:39:28.000 214 33853.45 265.29 17108.48 88888.00 2019-08-02 12:39:29.000 214 33853.45 265.29 17108.48 88888.00 2019-08-02 12:39:30.000 214 33853.46 265.31 17108.51 37931.89 2019-08-02 12:39:31.000 214 33853.49 265.31 17108.47 88888.00 2019-08-02 12:39:32.000 214 33853.45 265.32 17108.45 88888.00 2019-08-02 12:39:33.000 214 33853.41 265.31 17108.44 88888.00 2019-08-02 12:39:34.000 214 33853.42 265.27 17108.43 88888.00 2019-08-02 12:39:35.000 214 33853.43 265.28 17108.47 37931.92 2019-08-02 12:39:36.000 214 33853.46 265.32 17108.49 88888.00 2019-08-02 12:39:37.000 214 33853.49 265.31 17108.53 88888.00 2019-08-02 12:39:38.000 214 33853.46 265.32 17108.52 88888.00 2019-08-02 12:39:39.000 214 33853.44 265.29 17108.50 88888.00 2019-08-02 12:39:40.000 214 33853.48 265.30 17108.49 37931.93 2019-08-02 12:39:41.000 214 33853.47 265.32 17108.50 88888.00 2019-08-02 12:39:42.000 214 33853.49 265.31 17108.55 88888.00 2019-08-02 12:39:43.000 214 33853.49 265.32 17108.54 88888.00 2019-08-02 12:39:44.000 214 33853.45 265.33 17108.51 88888.00 2019-08-02 12:39:45.000 214 33853.45 265.35 17108.47 37931.92 2019-08-02 12:39:46.000 214 33853.44 265.32 17108.49 88888.00 2019-08-02 12:39:47.000 214 33853.50 265.31 17108.50 88888.00 2019-08-02 12:39:48.000 214 33853.52 265.30 17108.50 88888.00 2019-08-02 12:39:49.000 214 33853.52 265.33 17108.54 88888.00 2019-08-02 12:39:50.000 214 33853.50 265.33 17108.52 37931.91 2019-08-02 12:39:51.000 214 33853.52 265.33 17108.54 88888.00 2019-08-02 12:39:52.000 214 33853.49 265.26 17108.52 88888.00 2019-08-02 12:39:53.000 214 33853.46 265.27 17108.52 88888.00 2019-08-02 12:39:54.000 214 33853.47 265.28 17108.54 88888.00 2019-08-02 12:39:55.000 214 33853.49 265.31 17108.58 37931.95 2019-08-02 12:39:56.000 214 33853.49 265.33 17108.56 88888.00 2019-08-02 12:39:57.000 214 33853.49 265.33 17108.49 88888.00 2019-08-02 12:39:58.000 214 33853.51 265.34 17108.51 88888.00 2019-08-02 12:39:59.000 214 33853.49 265.36 17108.50 88888.00 2019-08-02 12:40:00.000 214 33853.47 265.32 17108.53 37932.00 2019-08-02 12:40:01.000 214 33853.47 265.31 17108.53 88888.00 2019-08-02 12:40:02.000 214 33853.41 265.32 17108.50 88888.00 2019-08-02 12:40:03.000 214 33853.40 265.33 17108.51 88888.00 2019-08-02 12:40:04.000 214 33853.40 265.34 17108.51 88888.00 2019-08-02 12:40:05.000 214 33853.41 265.29 17108.52 37931.88 2019-08-02 12:40:06.000 214 33853.42 265.31 17108.55 88888.00 2019-08-02 12:40:07.000 214 33853.45 265.27 17108.58 88888.00 2019-08-02 12:40:08.000 214 33853.39 265.28 17108.60 88888.00 2019-08-02 12:40:09.000 214 33853.39 265.32 17108.61 88888.00 2019-08-02 12:40:10.000 214 33853.40 265.32 17108.61 37931.94 2019-08-02 12:40:11.000 214 33853.38 265.32 17108.62 88888.00 2019-08-02 12:40:12.000 214 33853.36 265.31 17108.65 88888.00 2019-08-02 12:40:13.000 214 33853.34 265.29 17108.67 88888.00 2019-08-02 12:40:14.000 214 33853.34 265.28 17108.66 88888.00 2019-08-02 12:40:15.000 214 33853.31 265.25 17108.65 37931.87 2019-08-02 12:40:16.000 214 33853.32 265.27 17108.64 88888.00 2019-08-02 12:40:17.000 214 33853.33 265.27 17108.64 88888.00 2019-08-02 12:40:18.000 214 33853.29 265.27 17108.63 88888.00 2019-08-02 12:40:19.000 214 33853.26 265.25 17108.63 88888.00 2019-08-02 12:40:20.000 214 33853.25 265.27 17108.62 37931.76 2019-08-02 12:40:21.000 214 33853.27 265.28 17108.61 88888.00 2019-08-02 12:40:22.000 214 33853.29 265.23 17108.59 88888.00 2019-08-02 12:40:23.000 214 33853.27 265.25 17108.58 88888.00 2019-08-02 12:40:24.000 214 33853.24 265.25 17108.61 88888.00 2019-08-02 12:40:25.000 214 33853.21 265.25 17108.62 37931.75 2019-08-02 12:40:26.000 214 33853.19 265.24 17108.65 88888.00 2019-08-02 12:40:27.000 214 33853.18 265.24 17108.62 88888.00 2019-08-02 12:40:28.000 214 33853.21 265.26 17108.61 88888.00 2019-08-02 12:40:29.000 214 33853.21 265.25 17108.59 88888.00 2019-08-02 12:40:30.000 214 33853.21 265.28 17108.58 37931.74 2019-08-02 12:40:31.000 214 33853.21 265.29 17108.62 88888.00 2019-08-02 12:40:32.000 214 33853.19 265.28 17108.61 88888.00 2019-08-02 12:40:33.000 214 33853.22 265.27 17108.62 88888.00 2019-08-02 12:40:34.000 214 33853.22 265.24 17108.63 88888.00 2019-08-02 12:40:35.000 214 33853.21 265.24 17108.60 37931.68 2019-08-02 12:40:36.000 214 33853.23 265.24 17108.57 88888.00 2019-08-02 12:40:37.000 214 33853.24 265.23 17108.61 88888.00 2019-08-02 12:40:38.000 214 33853.21 265.24 17108.64 88888.00 2019-08-02 12:40:39.000 214 33853.25 265.22 17108.64 88888.00 2019-08-02 12:40:40.000 214 33853.27 265.22 17108.62 37931.80 2019-08-02 12:40:41.000 214 33853.22 265.22 17108.63 88888.00 2019-08-02 12:40:42.000 214 33853.21 265.17 17108.64 88888.00 2019-08-02 12:40:43.000 214 33853.24 265.18 17108.62 88888.00 2019-08-02 12:40:44.000 214 33853.24 265.14 17108.64 88888.00 2019-08-02 12:40:45.000 214 33853.25 265.17 17108.66 37931.80 2019-08-02 12:40:46.000 214 33853.28 265.16 17108.67 88888.00 2019-08-02 12:40:47.000 214 33853.28 265.16 17108.65 88888.00 2019-08-02 12:40:48.000 214 33853.25 265.13 17108.68 88888.00 2019-08-02 12:40:49.000 214 33853.23 265.10 17108.68 88888.00 2019-08-02 12:40:50.000 214 33853.27 265.14 17108.67 37931.75 2019-08-02 12:40:51.000 214 33853.27 265.17 17108.63 88888.00 2019-08-02 12:40:52.000 214 33853.24 265.17 17108.64 88888.00 2019-08-02 12:40:53.000 214 33853.26 265.18 17108.65 88888.00 2019-08-02 12:40:54.000 214 33853.26 265.15 17108.68 88888.00 2019-08-02 12:40:55.000 214 33853.18 265.16 17108.69 37931.82 2019-08-02 12:40:56.000 214 33853.15 265.14 17108.70 88888.00 2019-08-02 12:40:57.000 214 33853.16 265.12 17108.71 88888.00 2019-08-02 12:40:58.000 214 33853.13 265.10 17108.71 88888.00 2019-08-02 12:40:59.000 214 33853.16 265.16 17108.68 88888.00 2019-08-02 12:41:00.000 214 33853.12 265.19 17108.66 37931.80 2019-08-02 12:41:01.000 214 33853.09 265.19 17108.66 88888.00 2019-08-02 12:41:02.000 214 33853.08 265.18 17108.69 88888.00 2019-08-02 12:41:03.000 214 33853.07 265.23 17108.72 88888.00 2019-08-02 12:41:04.000 214 33853.01 265.22 17108.73 88888.00 2019-08-02 12:41:05.000 214 33853.01 265.17 17108.76 37931.75 2019-08-02 12:41:06.000 214 33853.02 265.19 17108.74 88888.00 2019-08-02 12:41:07.000 214 33852.99 265.25 17108.74 88888.00 2019-08-02 12:41:08.000 214 33852.98 265.25 17108.76 88888.00 2019-08-02 12:41:09.000 214 33852.97 265.25 17108.78 88888.00 2019-08-02 12:41:10.000 214 33852.99 265.22 17108.75 37931.64 2019-08-02 12:41:11.000 214 33852.98 265.18 17108.74 88888.00 2019-08-02 12:41:12.000 214 33852.95 265.15 17108.74 88888.00 2019-08-02 12:41:13.000 214 33852.93 265.13 17108.73 88888.00 2019-08-02 12:41:14.000 214 33852.95 265.15 17108.73 88888.00 2019-08-02 12:41:15.000 214 33852.95 265.14 17108.77 37931.64 2019-08-02 12:41:16.000 214 33852.97 265.13 17108.80 88888.00 2019-08-02 12:41:17.000 214 33852.96 265.14 17108.82 88888.00 2019-08-02 12:41:18.000 214 33852.94 265.15 17108.86 88888.00 2019-08-02 12:41:19.000 214 33852.94 265.13 17108.86 88888.00 2019-08-02 12:41:20.000 214 33852.90 265.15 17108.90 37931.57 2019-08-02 12:41:21.000 214 33852.90 265.11 17108.90 88888.00 2019-08-02 12:41:22.000 214 33852.92 265.12 17108.90 88888.00 2019-08-02 12:41:23.000 214 33852.92 265.11 17108.87 88888.00 2019-08-02 12:41:24.000 214 33852.92 265.10 17108.84 88888.00 2019-08-02 12:41:25.000 214 33852.94 265.12 17108.84 37931.59 2019-08-02 12:41:26.000 214 33852.96 265.12 17108.85 88888.00 2019-08-02 12:41:27.000 214 33852.93 265.13 17108.84 88888.00 2019-08-02 12:41:28.000 214 33852.92 265.13 17108.85 88888.00 2019-08-02 12:41:29.000 214 33852.92 265.12 17108.84 88888.00 2019-08-02 12:41:30.000 214 33852.93 265.12 17108.88 37931.60 2019-08-02 12:41:31.000 214 33852.90 265.13 17108.86 88888.00 2019-08-02 12:41:32.000 214 33852.86 265.13 17108.85 88888.00 2019-08-02 12:41:33.000 214 33852.91 265.11 17108.83 88888.00 2019-08-02 12:41:34.000 214 33852.92 265.08 17108.85 88888.00 2019-08-02 12:41:35.000 214 33852.95 265.10 17108.84 37931.53 2019-08-02 12:41:36.000 214 33852.97 265.10 17108.81 88888.00 2019-08-02 12:41:37.000 214 33852.99 265.10 17108.86 88888.00 2019-08-02 12:41:38.000 214 33852.95 265.10 17108.86 88888.00 2019-08-02 12:41:39.000 214 33852.95 265.07 17108.83 88888.00 2019-08-02 12:41:40.000 214 33852.94 265.06 17108.85 37931.59 2019-08-02 12:41:41.000 214 33852.95 265.11 17108.86 88888.00 2019-08-02 12:41:42.000 214 33852.95 265.09 17108.84 88888.00 2019-08-02 12:41:43.000 214 33852.97 265.08 17108.86 88888.00 2019-08-02 12:41:44.000 214 33852.94 265.06 17108.79 88888.00 2019-08-02 12:41:45.000 214 33852.96 265.04 17108.77 37931.67 2019-08-02 12:41:46.000 214 33852.95 265.01 17108.76 88888.00 2019-08-02 12:41:47.000 214 33852.90 265.05 17108.79 88888.00 2019-08-02 12:41:48.000 214 33852.92 265.09 17108.83 88888.00 2019-08-02 12:41:49.000 214 33852.96 265.11 17108.83 88888.00 2019-08-02 12:41:50.000 214 33852.93 265.10 17108.84 37931.52 2019-08-02 12:41:51.000 214 33852.90 265.06 17108.85 88888.00 2019-08-02 12:41:52.000 214 33852.86 265.01 17108.86 88888.00 2019-08-02 12:41:53.000 214 33852.83 264.98 17108.87 88888.00 2019-08-02 12:41:54.000 214 33852.85 265.06 17108.87 88888.00 2019-08-02 12:41:55.000 214 33852.85 265.14 17108.91 37931.56 2019-08-02 12:41:56.000 214 33852.86 265.09 17108.88 88888.00 2019-08-02 12:41:57.000 214 33852.84 265.06 17108.87 88888.00 2019-08-02 12:41:58.000 214 33852.86 265.05 17108.91 88888.00 2019-08-02 12:41:59.000 214 33852.84 265.05 17108.90 88888.00 2019-08-02 12:42:00.000 214 33852.84 265.05 17108.94 37931.53 2019-08-02 12:42:01.000 214 33852.85 265.06 17108.92 88888.00 2019-08-02 12:42:02.000 214 33852.85 265.03 17108.87 88888.00 2019-08-02 12:42:03.000 214 33852.79 265.04 17108.89 88888.00 2019-08-02 12:42:04.000 214 33852.79 265.03 17108.97 88888.00 2019-08-02 12:42:05.000 214 33852.79 265.01 17108.96 37931.43 2019-08-02 12:42:06.000 214 33852.74 265.03 17108.92 88888.00 2019-08-02 12:42:07.000 214 33852.71 265.04 17108.92 88888.00 2019-08-02 12:42:08.000 214 33852.72 265.00 17108.91 88888.00 2019-08-02 12:42:09.000 214 33852.71 264.96 17108.87 88888.00 2019-08-02 12:42:10.000 214 33852.73 264.99 17108.92 37931.47 2019-08-02 12:42:11.000 214 33852.71 265.01 17108.90 88888.00 2019-08-02 12:42:12.000 214 33852.70 264.95 17108.89 88888.00 2019-08-02 12:42:13.000 214 33852.68 264.96 17108.92 88888.00 2019-08-02 12:42:14.000 214 33852.68 264.96 17108.86 88888.00 2019-08-02 12:42:15.000 214 33852.70 264.95 17108.88 37931.46 2019-08-02 12:42:16.000 214 33852.71 264.96 17108.89 88888.00 2019-08-02 12:42:17.000 214 33852.70 264.95 17108.86 88888.00 2019-08-02 12:42:18.000 214 33852.70 264.94 17108.88 88888.00 2019-08-02 12:42:19.000 214 33852.68 264.92 17108.94 88888.00 2019-08-02 12:42:20.000 214 33852.67 264.90 17108.94 37931.44 2019-08-02 12:42:21.000 214 33852.67 264.89 17108.90 88888.00 2019-08-02 12:42:22.000 214 33852.65 264.89 17108.91 88888.00 2019-08-02 12:42:23.000 214 33852.67 264.92 17108.89 88888.00 2019-08-02 12:42:24.000 214 33852.64 264.93 17108.90 88888.00 2019-08-02 12:42:25.000 214 33852.66 264.94 17108.88 37931.42 2019-08-02 12:42:26.000 214 33852.66 264.90 17108.92 88888.00 2019-08-02 12:42:27.000 214 33852.68 264.87 17108.98 88888.00 2019-08-02 12:42:28.000 214 33852.67 264.84 17109.03 88888.00 2019-08-02 12:42:29.000 214 33852.64 264.79 17109.01 88888.00 2019-08-02 12:42:30.000 214 33852.65 264.82 17108.98 37931.40 2019-08-02 12:42:31.000 214 33852.66 264.81 17108.94 88888.00 2019-08-02 12:42:32.000 214 33852.66 264.84 17108.98 88888.00 2019-08-02 12:42:33.000 214 33852.65 264.86 17109.02 88888.00 2019-08-02 12:42:34.000 214 33852.65 264.85 17108.99 88888.00 2019-08-02 12:42:35.000 214 33852.62 264.85 17109.00 37931.45 2019-08-02 12:42:36.000 214 33852.61 264.81 17109.01 88888.00 2019-08-02 12:42:37.000 214 33852.61 264.85 17109.05 88888.00 2019-08-02 12:42:38.000 214 33852.63 264.82 17109.04 88888.00 2019-08-02 12:42:39.000 214 33852.65 264.84 17109.04 88888.00 2019-08-02 12:42:40.000 214 33852.64 264.83 17109.02 37931.34 2019-08-02 12:42:41.000 214 33852.62 264.83 17109.05 88888.00 2019-08-02 12:42:42.000 214 33852.62 264.82 17109.00 88888.00 2019-08-02 12:42:43.000 214 33852.60 264.82 17108.99 88888.00 2019-08-02 12:42:44.000 214 33852.64 264.79 17109.04 88888.00 2019-08-02 12:42:45.000 214 33852.67 264.81 17109.03 37931.43 2019-08-02 12:42:46.000 214 33852.69 264.82 17109.01 88888.00 2019-08-02 12:42:47.000 214 33852.68 264.81 17109.03 88888.00 2019-08-02 12:42:48.000 214 33852.67 264.83 17109.07 88888.00 2019-08-02 12:42:49.000 214 33852.69 264.89 17109.07 88888.00 2019-08-02 12:42:50.000 214 33852.65 264.85 17109.06 37931.47 2019-08-02 12:42:51.000 214 33852.65 264.78 17108.99 88888.00 2019-08-02 12:42:52.000 214 33852.69 264.79 17108.98 88888.00 2019-08-02 12:42:53.000 214 33852.75 264.84 17109.03 88888.00 2019-08-02 12:42:54.000 214 33852.70 264.85 17109.03 88888.00 2019-08-02 12:42:55.000 214 33852.68 264.85 17109.04 37931.38 2019-08-02 12:42:56.000 214 33852.67 264.79 17109.05 88888.00 2019-08-02 12:42:57.000 214 33852.66 264.82 17109.03 88888.00 2019-08-02 12:42:58.000 214 33852.63 264.82 17109.01 88888.00 2019-08-02 12:42:59.000 214 33852.65 264.82 17109.09 88888.00 2019-08-02 12:43:00.000 214 33852.63 264.82 17109.07 37931.45 2019-08-02 12:43:01.000 214 33852.65 264.82 17109.08 88888.00 2019-08-02 12:43:02.000 214 33852.63 264.79 17109.12 88888.00 2019-08-02 12:43:03.000 214 33852.63 264.83 17109.13 88888.00 2019-08-02 12:43:04.000 214 33852.62 264.87 17109.08 88888.00 2019-08-02 12:43:05.000 214 33852.62 264.86 17109.08 37931.38 2019-08-02 12:43:06.000 214 33852.62 264.83 17109.07 88888.00 2019-08-02 12:43:07.000 214 33852.56 264.83 17109.10 88888.00 2019-08-02 12:43:08.000 214 33852.55 264.82 17109.09 88888.00 2019-08-02 12:43:09.000 214 33852.56 264.82 17109.11 88888.00 2019-08-02 12:43:10.000 214 33852.58 264.80 17109.15 37931.32 2019-08-02 12:43:11.000 214 33852.55 264.84 17109.15 88888.00 2019-08-02 12:43:12.000 214 33852.57 264.83 17109.16 88888.00 2019-08-02 12:43:13.000 214 33852.58 264.83 17109.18 88888.00 2019-08-02 12:43:14.000 214 33852.54 264.83 17109.17 88888.00 2019-08-02 12:43:15.000 214 33852.53 264.87 17109.15 37931.21 2019-08-02 12:43:16.000 214 33852.53 264.84 17109.13 88888.00 2019-08-02 12:43:17.000 214 33852.51 264.82 17109.09 88888.00 2019-08-02 12:43:18.000 214 33852.53 264.85 17109.11 88888.00 2019-08-02 12:43:19.000 214 33852.52 264.81 17109.13 88888.00 2019-08-02 12:43:20.000 214 33852.50 264.79 17109.12 37931.25 2019-08-02 12:43:21.000 214 33852.53 264.81 17109.12 88888.00 2019-08-02 12:43:22.000 214 33852.52 264.81 17109.13 88888.00 2019-08-02 12:43:23.000 214 33852.45 264.78 17109.12 88888.00 2019-08-02 12:43:24.000 214 33852.43 264.76 17109.13 88888.00 2019-08-02 12:43:25.000 214 33852.44 264.71 17109.11 37931.24 2019-08-02 12:43:26.000 214 33852.44 264.77 17109.07 88888.00 2019-08-02 12:43:27.000 214 33852.41 264.79 17109.11 88888.00 2019-08-02 12:43:28.000 214 33852.40 264.75 17109.15 88888.00 2019-08-02 12:43:29.000 214 33852.42 264.73 17109.12 88888.00 2019-08-02 12:43:30.000 214 33852.43 264.74 17109.09 37931.31 2019-08-02 12:43:31.000 214 33852.39 264.74 17109.09 88888.00 2019-08-02 12:43:32.000 214 33852.37 264.74 17109.09 88888.00 2019-08-02 12:43:33.000 214 33852.38 264.72 17109.11 88888.00 2019-08-02 12:43:34.000 214 33852.40 264.74 17109.12 88888.00 2019-08-02 12:43:35.000 214 33852.41 264.76 17109.11 37931.33 2019-08-02 12:43:36.000 214 33852.39 264.78 17109.12 88888.00 2019-08-02 12:43:37.000 214 33852.41 264.78 17109.11 88888.00 2019-08-02 12:43:38.000 214 33852.41 264.75 17109.14 88888.00 2019-08-02 12:43:39.000 214 33852.40 264.76 17109.13 88888.00 2019-08-02 12:43:40.000 214 33852.41 264.75 17109.15 37931.24 2019-08-02 12:43:41.000 214 33852.42 264.75 17109.17 88888.00 2019-08-02 12:43:42.000 214 33852.38 264.68 17109.23 88888.00 2019-08-02 12:43:43.000 214 33852.39 264.65 17109.22 88888.00 2019-08-02 12:43:44.000 214 33852.40 264.68 17109.22 88888.00 2019-08-02 12:43:45.000 214 33852.35 264.75 17109.25 37931.20 2019-08-02 12:43:46.000 214 33852.30 264.76 17109.24 88888.00 2019-08-02 12:43:47.000 214 33852.31 264.73 17109.23 88888.00 2019-08-02 12:43:48.000 214 33852.33 264.73 17109.25 88888.00 2019-08-02 12:43:49.000 214 33852.37 264.74 17109.26 88888.00 2019-08-02 12:43:50.000 214 33852.33 264.72 17109.23 37931.18 2019-08-02 12:43:51.000 214 33852.32 264.73 17109.20 88888.00 2019-08-02 12:43:52.000 214 33852.27 264.70 17109.18 88888.00 2019-08-02 12:43:53.000 214 33852.27 264.72 17109.20 88888.00 2019-08-02 12:43:54.000 214 33852.29 264.73 17109.19 88888.00 2019-08-02 12:43:55.000 214 33852.28 264.72 17109.20 37931.17 2019-08-02 12:43:56.000 214 33852.25 264.74 17109.21 88888.00 2019-08-02 12:43:57.000 214 33852.29 264.74 17109.24 88888.00 2019-08-02 12:43:58.000 214 33852.28 264.70 17109.20 88888.00 2019-08-02 12:43:59.000 214 33852.25 264.64 17109.21 88888.00 2019-08-02 12:44:00.000 214 33852.26 264.65 17109.19 37931.15 2019-08-02 12:44:01.000 214 33852.25 264.64 17109.22 88888.00 2019-08-02 12:44:02.000 214 33852.27 264.70 17109.24 88888.00 2019-08-02 12:44:03.000 214 33852.28 264.74 17109.26 88888.00 2019-08-02 12:44:04.000 214 33852.28 264.75 17109.26 88888.00 2019-08-02 12:44:05.000 214 33852.29 264.74 17109.26 37931.14 2019-08-02 12:44:06.000 214 33852.28 264.71 17109.27 88888.00 2019-08-02 12:44:07.000 214 33852.27 264.67 17109.30 88888.00 2019-08-02 12:44:08.000 214 33852.30 264.64 17109.25 88888.00 2019-08-02 12:44:09.000 214 33852.33 264.63 17109.29 88888.00 2019-08-02 12:44:10.000 214 33852.33 264.64 17109.27 37931.18 2019-08-02 12:44:11.000 214 33852.34 264.61 17109.27 88888.00 2019-08-02 12:44:12.000 214 33852.36 264.61 17109.28 88888.00 2019-08-02 12:44:13.000 214 33852.32 264.61 17109.28 88888.00 2019-08-02 12:44:14.000 214 33852.31 264.60 17109.29 88888.00 2019-08-02 12:44:15.000 214 33852.34 264.64 17109.30 37931.14 2019-08-02 12:44:16.000 214 33852.36 264.62 17109.30 88888.00 2019-08-02 12:44:17.000 214 33852.32 264.63 17109.23 88888.00 2019-08-02 12:44:18.000 214 33852.34 264.59 17109.25 88888.00 2019-08-02 12:44:19.000 214 33852.37 264.60 17109.27 88888.00 2019-08-02 12:44:20.000 214 33852.36 264.57 17109.27 37931.20 2019-08-02 12:44:21.000 214 33852.37 264.64 17109.30 88888.00 2019-08-02 12:44:22.000 214 33852.37 264.64 17109.27 88888.00 2019-08-02 12:44:23.000 214 33852.41 264.63 17109.29 88888.00 2019-08-02 12:44:24.000 214 33852.44 264.60 17109.32 88888.00 2019-08-02 12:44:25.000 214 33852.44 264.61 17109.35 37931.31 2019-08-02 12:44:26.000 214 33852.41 264.64 17109.35 88888.00 2019-08-02 12:44:27.000 214 33852.39 264.61 17109.33 88888.00 2019-08-02 12:44:28.000 214 33852.41 264.63 17109.30 88888.00 2019-08-02 12:44:29.000 214 33852.42 264.58 17109.33 88888.00 2019-08-02 12:44:30.000 214 33852.41 264.59 17109.34 37931.30 2019-08-02 12:44:31.000 214 33852.45 264.61 17109.33 88888.00 2019-08-02 12:44:32.000 214 33852.41 264.60 17109.31 88888.00 2019-08-02 12:44:33.000 214 33852.39 264.59 17109.31 88888.00 2019-08-02 12:44:34.000 214 33852.39 264.61 17109.26 88888.00 2019-08-02 12:44:35.000 214 33852.38 264.64 17109.25 37931.24 2019-08-02 12:44:36.000 214 33852.38 264.63 17109.28 88888.00 2019-08-02 12:44:37.000 214 33852.39 264.60 17109.31 88888.00 2019-08-02 12:44:38.000 214 33852.38 264.64 17109.33 88888.00 2019-08-02 12:44:39.000 214 33852.36 264.65 17109.33 88888.00 2019-08-02 12:44:40.000 214 33852.33 264.59 17109.30 37931.26 2019-08-02 12:44:41.000 214 33852.34 264.59 17109.29 88888.00 2019-08-02 12:44:42.000 214 33852.38 264.58 17109.33 88888.00 2019-08-02 12:44:43.000 214 33852.39 264.63 17109.34 88888.00 2019-08-02 12:44:44.000 214 33852.38 264.66 17109.35 88888.00 2019-08-02 12:44:45.000 214 33852.35 264.63 17109.39 37931.22 2019-08-02 12:44:46.000 214 33852.30 264.68 17109.38 88888.00 2019-08-02 12:44:47.000 214 33852.28 264.69 17109.34 88888.00 2019-08-02 12:44:48.000 214 33852.27 264.65 17109.34 88888.00 2019-08-02 12:44:49.000 214 33852.31 264.68 17109.32 88888.00 2019-08-02 12:44:50.000 214 33852.30 264.70 17109.34 37931.16 2019-08-02 12:44:51.000 214 33852.33 264.70 17109.36 88888.00 2019-08-02 12:44:52.000 214 33852.32 264.70 17109.32 88888.00 2019-08-02 12:44:53.000 214 33852.30 264.71 17109.35 88888.00 2019-08-02 12:44:54.000 214 33852.28 264.72 17109.36 88888.00 2019-08-02 12:44:55.000 214 33852.31 264.71 17109.34 37931.17 2019-08-02 12:44:56.000 214 33852.27 264.74 17109.32 88888.00 2019-08-02 12:44:57.000 214 33852.28 264.74 17109.30 88888.00 2019-08-02 12:44:58.000 214 33852.28 264.66 17109.29 88888.00 2019-08-02 12:44:59.000 214 33852.29 264.66 17109.31 88888.00 2019-08-02 12:45:00.000 214 33852.27 264.64 17109.34 37931.13 2019-08-02 12:45:01.000 214 33852.27 264.63 17109.34 88888.00 2019-08-02 12:45:02.000 214 33852.29 264.67 17109.39 88888.00 2019-08-02 12:45:03.000 214 33852.29 264.74 17109.40 88888.00 2019-08-02 12:45:04.000 214 33852.26 264.68 17109.38 88888.00 2019-08-02 12:45:05.000 214 33852.25 264.65 17109.38 37931.11 2019-08-02 12:45:06.000 214 33852.26 264.66 17109.35 88888.00 2019-08-02 12:45:07.000 214 33852.26 264.63 17109.33 88888.00 2019-08-02 12:45:08.000 214 33852.25 264.62 17109.36 88888.00 2019-08-02 12:45:09.000 214 33852.25 264.65 17109.40 88888.00 2019-08-02 12:45:10.000 214 33852.26 264.66 17109.41 37931.15 2019-08-02 12:45:11.000 214 33852.27 264.63 17109.44 88888.00 2019-08-02 12:45:12.000 214 33852.26 264.57 17109.45 88888.00 2019-08-02 12:45:13.000 214 33852.25 264.58 17109.43 88888.00 2019-08-02 12:45:14.000 214 33852.25 264.60 17109.46 88888.00 2019-08-02 12:45:15.000 214 33852.23 264.60 17109.44 37931.14 2019-08-02 12:45:16.000 214 33852.24 264.57 17109.45 88888.00 2019-08-02 12:45:17.000 214 33852.21 264.58 17109.46 88888.00 2019-08-02 12:45:18.000 214 33852.15 264.60 17109.43 88888.00 2019-08-02 12:45:19.000 214 33852.14 264.59 17109.41 88888.00 2019-08-02 12:45:20.000 214 33852.18 264.61 17109.40 37931.16 2019-08-02 12:45:21.000 214 33852.19 264.61 17109.44 88888.00 2019-08-02 12:45:22.000 214 33852.12 264.65 17109.42 88888.00 2019-08-02 12:45:23.000 214 33852.17 264.67 17109.47 88888.00 2019-08-02 12:45:24.000 214 33852.18 264.72 17109.47 88888.00 2019-08-02 12:45:25.000 214 33852.20 264.72 17109.46 37931.12 2019-08-02 12:45:26.000 214 33852.17 264.69 17109.42 88888.00 2019-08-02 12:45:27.000 214 33852.16 264.70 17109.40 88888.00 2019-08-02 12:45:28.000 214 33852.11 264.67 17109.40 88888.00 2019-08-02 12:45:29.000 214 33852.12 264.67 17109.37 88888.00 2019-08-02 12:45:30.000 214 33852.12 264.69 17109.40 37931.02 2019-08-02 12:45:31.000 214 33852.11 264.70 17109.44 88888.00 2019-08-02 12:45:32.000 214 33852.05 264.70 17109.43 88888.00 2019-08-02 12:45:33.000 214 33852.05 264.73 17109.45 88888.00 2019-08-02 12:45:34.000 214 33852.03 264.72 17109.50 88888.00 2019-08-02 12:45:35.000 214 33852.05 264.72 17109.47 37931.04 2019-08-02 12:45:36.000 214 33852.02 264.69 17109.49 88888.00 2019-08-02 12:45:37.000 214 33852.00 264.68 17109.51 88888.00 2019-08-02 12:45:38.000 214 33852.00 264.69 17109.48 88888.00 2019-08-02 12:45:39.000 214 33852.02 264.67 17109.44 88888.00 2019-08-02 12:45:40.000 214 33852.01 264.66 17109.49 37931.05 2019-08-02 12:45:41.000 214 33852.03 264.68 17109.51 88888.00 2019-08-02 12:45:42.000 214 33852.03 264.66 17109.48 88888.00 2019-08-02 12:45:43.000 214 33852.02 264.69 17109.46 88888.00 2019-08-02 12:45:44.000 214 33852.02 264.68 17109.47 88888.00 2019-08-02 12:45:45.000 214 33851.98 264.70 17109.48 37930.98 2019-08-02 12:45:46.000 214 33851.98 264.64 17109.47 88888.00 2019-08-02 12:45:47.000 214 33851.98 264.66 17109.46 88888.00 2019-08-02 12:45:48.000 214 33851.99 264.67 17109.44 88888.00 2019-08-02 12:45:49.000 214 33851.99 264.67 17109.47 88888.00 2019-08-02 12:45:50.000 214 33851.98 264.68 17109.50 37930.96 2019-08-02 12:45:51.000 214 33851.97 264.67 17109.51 88888.00 2019-08-02 12:45:52.000 214 33851.93 264.61 17109.54 88888.00 2019-08-02 12:45:53.000 214 33851.91 264.61 17109.54 88888.00 2019-08-02 12:45:54.000 214 33851.94 264.64 17109.53 88888.00 2019-08-02 12:45:55.000 214 33851.96 264.63 17109.50 37930.95 2019-08-02 12:45:56.000 214 33851.96 264.62 17109.48 88888.00 2019-08-02 12:45:57.000 214 33851.96 264.60 17109.50 88888.00 2019-08-02 12:45:58.000 214 33851.94 264.59 17109.50 88888.00 2019-08-02 12:45:59.000 214 33851.96 264.55 17109.56 88888.00 2019-08-02 12:46:00.000 214 33851.96 264.55 17109.57 37931.02 2019-08-02 12:46:01.000 214 33851.99 264.58 17109.56 88888.00 2019-08-02 12:46:02.000 214 33851.98 264.58 17109.56 88888.00 2019-08-02 12:46:03.000 214 33851.99 264.58 17109.55 88888.00 2019-08-02 12:46:04.000 214 33851.97 264.59 17109.56 88888.00 2019-08-02 12:46:05.000 214 33851.98 264.58 17109.52 37931.00 2019-08-02 12:46:06.000 214 33851.97 264.59 17109.50 88888.00 2019-08-02 12:46:07.000 214 33851.95 264.59 17109.51 88888.00 2019-08-02 12:46:08.000 214 33851.97 264.57 17109.50 88888.00 2019-08-02 12:46:09.000 214 33852.00 264.60 17109.54 88888.00 2019-08-02 12:46:10.000 214 33851.99 264.64 17109.55 37931.00 2019-08-02 12:46:11.000 214 33852.00 264.64 17109.52 88888.00 2019-08-02 12:46:12.000 214 33851.97 264.65 17109.51 88888.00 2019-08-02 12:46:13.000 214 33851.93 264.64 17109.52 88888.00 2019-08-02 12:46:14.000 214 33851.92 264.65 17109.54 88888.00 2019-08-02 12:46:15.000 214 33851.93 264.66 17109.55 37930.92 2019-08-02 12:46:16.000 214 33851.92 264.63 17109.57 88888.00 2019-08-02 12:46:17.000 214 33851.92 264.62 17109.57 88888.00 2019-08-02 12:46:18.000 214 33851.91 264.68 17109.59 88888.00 2019-08-02 12:46:19.000 214 33851.90 264.72 17109.59 88888.00 2019-08-02 12:46:20.000 214 33851.93 264.73 17109.61 37930.91 2019-08-02 12:46:21.000 214 33851.92 264.73 17109.56 88888.00 2019-08-02 12:46:22.000 214 33851.88 264.73 17109.55 88888.00 2019-08-02 12:46:23.000 214 33851.91 264.75 17109.62 88888.00 2019-08-02 12:46:24.000 214 33851.90 264.83 17109.65 88888.00 2019-08-02 12:46:25.000 214 33851.87 264.81 17109.64 37930.96 2019-08-02 12:46:26.000 214 33851.89 264.78 17109.62 88888.00 2019-08-02 12:46:27.000 214 33851.93 264.78 17109.63 88888.00 2019-08-02 12:46:28.000 214 33851.93 264.79 17109.60 88888.00 2019-08-02 12:46:29.000 214 33851.92 264.83 17109.59 88888.00 2019-08-02 12:46:30.000 214 33851.93 264.84 17109.59 37930.95 2019-08-02 12:46:31.000 214 33851.89 264.86 17109.59 88888.00 2019-08-02 12:46:32.000 214 33851.87 264.86 17109.61 88888.00 2019-08-02 12:46:33.000 214 33851.87 264.83 17109.61 88888.00 2019-08-02 12:46:34.000 214 33851.89 264.82 17109.58 88888.00 2019-08-02 12:46:35.000 214 33851.87 264.84 17109.57 37930.91 2019-08-02 12:46:36.000 214 33851.85 264.85 17109.59 88888.00 2019-08-02 12:46:37.000 214 33851.83 264.85 17109.61 88888.00 2019-08-02 12:46:38.000 214 33851.83 264.80 17109.60 88888.00 2019-08-02 12:46:39.000 214 33851.81 264.81 17109.59 88888.00 2019-08-02 12:46:40.000 214 33851.81 264.80 17109.60 37930.94 2019-08-02 12:46:41.000 214 33851.80 264.78 17109.60 88888.00 2019-08-02 12:46:42.000 214 33851.81 264.79 17109.56 88888.00 2019-08-02 12:46:43.000 214 33851.80 264.77 17109.55 88888.00 2019-08-02 12:46:44.000 214 33851.77 264.80 17109.56 88888.00 2019-08-02 12:46:45.000 214 33851.77 264.80 17109.61 37930.81 2019-08-02 12:46:46.000 214 33851.77 264.79 17109.60 88888.00 2019-08-02 12:46:47.000 214 33851.72 264.79 17109.60 88888.00 2019-08-02 12:46:48.000 214 33851.73 264.79 17109.59 88888.00 2019-08-02 12:46:49.000 214 33851.74 264.81 17109.57 88888.00 2019-08-02 12:46:50.000 214 33851.72 264.81 17109.59 37930.87 2019-08-02 12:46:51.000 214 33851.73 264.82 17109.59 88888.00 2019-08-02 12:46:52.000 214 33851.72 264.81 17109.60 88888.00 2019-08-02 12:46:53.000 214 33851.71 264.82 17109.57 88888.00 2019-08-02 12:46:54.000 214 33851.72 264.79 17109.57 88888.00 2019-08-02 12:46:55.000 214 33851.74 264.81 17109.62 37930.82 2019-08-02 12:46:56.000 214 33851.75 264.80 17109.59 88888.00 2019-08-02 12:46:57.000 214 33851.72 264.82 17109.58 88888.00 2019-08-02 12:46:58.000 214 33851.69 264.85 17109.61 88888.00 2019-08-02 12:46:59.000 214 33851.75 264.85 17109.64 88888.00 2019-08-02 12:47:00.000 214 33851.73 264.86 17109.65 37930.82 2019-08-02 12:47:01.000 214 33851.67 264.87 17109.62 88888.00 2019-08-02 12:47:02.000 214 33851.69 264.85 17109.59 88888.00 2019-08-02 12:47:03.000 214 33851.72 264.83 17109.59 88888.00 2019-08-02 12:47:04.000 214 33851.74 264.85 17109.61 88888.00 2019-08-02 12:47:05.000 214 33851.73 264.87 17109.61 37930.83 2019-08-02 12:47:06.000 214 33851.78 264.89 17109.62 88888.00 2019-08-02 12:47:07.000 214 33851.76 264.87 17109.63 88888.00 2019-08-02 12:47:08.000 214 33851.74 264.89 17109.67 88888.00 2019-08-02 12:47:09.000 214 33851.74 264.87 17109.66 88888.00 2019-08-02 12:47:10.000 214 33851.72 264.88 17109.64 37930.86 2019-08-02 12:47:11.000 214 33851.76 264.91 17109.64 88888.00 2019-08-02 12:47:12.000 214 33851.71 264.85 17109.63 88888.00 2019-08-02 12:47:13.000 214 33851.69 264.81 17109.60 88888.00 2019-08-02 12:47:14.000 214 33851.67 264.86 17109.57 88888.00 2019-08-02 12:47:15.000 214 33851.67 264.84 17109.61 37930.74 2019-08-02 12:47:16.000 214 33851.62 264.89 17109.61 88888.00 2019-08-02 12:47:17.000 214 33851.63 264.88 17109.60 88888.00 2019-08-02 12:47:18.000 214 33851.61 264.85 17109.61 88888.00 2019-08-02 12:47:19.000 214 33851.60 264.89 17109.62 88888.00 2019-08-02 12:47:20.000 214 33851.59 264.89 17109.63 37930.82 2019-08-02 12:47:21.000 214 33851.63 264.91 17109.65 88888.00 2019-08-02 12:47:22.000 214 33851.63 264.93 17109.67 88888.00 2019-08-02 12:47:23.000 214 33851.61 264.99 17109.67 88888.00 2019-08-02 12:47:24.000 214 33851.63 265.00 17109.61 88888.00 2019-08-02 12:47:25.000 214 33851.61 265.01 17109.61 37930.74 2019-08-02 12:47:26.000 214 33851.60 265.03 17109.68 88888.00 2019-08-02 12:47:27.000 214 33851.60 265.01 17109.70 88888.00 2019-08-02 12:47:28.000 214 33851.64 265.01 17109.67 88888.00 2019-08-02 12:47:29.000 214 33851.63 265.03 17109.68 88888.00 2019-08-02 12:47:30.000 214 33851.57 265.00 17109.69 37930.73 2019-08-02 12:47:31.000 214 33851.57 264.99 17109.69 88888.00 2019-08-02 12:47:32.000 214 33851.61 265.00 17109.70 88888.00 2019-08-02 12:47:33.000 214 33851.63 265.02 17109.71 88888.00 2019-08-02 12:47:34.000 214 33851.61 265.00 17109.69 88888.00 2019-08-02 12:47:35.000 214 33851.60 265.06 17109.68 37930.83 2019-08-02 12:47:36.000 214 33851.60 265.06 17109.73 88888.00 2019-08-02 12:47:37.000 214 33851.62 265.06 17109.77 88888.00 2019-08-02 12:47:38.000 214 33851.60 265.06 17109.77 88888.00 2019-08-02 12:47:39.000 214 33851.60 265.06 17109.77 88888.00 2019-08-02 12:47:40.000 214 33851.63 265.06 17109.76 37930.72 2019-08-02 12:47:41.000 214 33851.63 265.02 17109.73 88888.00 2019-08-02 12:47:42.000 214 33851.60 265.03 17109.73 88888.00 2019-08-02 12:47:43.000 214 33851.58 265.07 17109.72 88888.00 2019-08-02 12:47:44.000 214 33851.58 265.03 17109.68 88888.00 2019-08-02 12:47:45.000 214 33851.60 265.02 17109.73 37930.73 2019-08-02 12:47:46.000 214 33851.56 265.01 17109.74 88888.00 2019-08-02 12:47:47.000 214 33851.53 265.00 17109.74 88888.00 2019-08-02 12:47:48.000 214 33851.54 264.99 17109.71 88888.00 2019-08-02 12:47:49.000 214 33851.58 265.02 17109.69 88888.00 2019-08-02 12:47:50.000 214 33851.54 265.01 17109.70 37930.81 2019-08-02 12:47:51.000 214 33851.51 265.00 17109.79 88888.00 2019-08-02 12:47:52.000 214 33851.53 265.01 17109.78 88888.00 2019-08-02 12:47:53.000 214 33851.55 265.00 17109.78 88888.00 2019-08-02 12:47:54.000 214 33851.56 264.98 17109.78 88888.00 2019-08-02 12:47:55.000 214 33851.57 264.99 17109.76 37930.76 2019-08-02 12:47:56.000 214 33851.52 265.00 17109.75 88888.00 2019-08-02 12:47:57.000 214 33851.53 264.97 17109.74 88888.00 2019-08-02 12:47:58.000 214 33851.54 264.99 17109.76 88888.00 2019-08-02 12:47:59.000 214 33851.54 265.02 17109.78 88888.00 2019-08-02 12:48:00.000 214 33851.50 265.08 17109.77 37930.78 2019-08-02 12:48:01.000 214 33851.49 265.08 17109.76 88888.00 2019-08-02 12:48:02.000 214 33851.49 265.04 17109.78 88888.00 2019-08-02 12:48:03.000 214 33851.47 265.01 17109.80 88888.00 2019-08-02 12:48:04.000 214 33851.41 264.99 17109.80 88888.00 2019-08-02 12:48:05.000 214 33851.46 265.02 17109.82 37930.69 2019-08-02 12:48:06.000 214 33851.49 265.02 17109.80 88888.00 2019-08-02 12:48:07.000 214 33851.48 265.03 17109.77 88888.00 2019-08-02 12:48:08.000 214 33851.49 265.04 17109.80 88888.00 2019-08-02 12:48:09.000 214 33851.52 265.07 17109.80 88888.00 2019-08-02 12:48:10.000 214 33851.49 265.06 17109.79 37930.70 2019-08-02 12:48:11.000 214 33851.47 265.03 17109.79 88888.00 2019-08-02 12:48:12.000 214 33851.49 265.04 17109.80 88888.00 2019-08-02 12:48:13.000 214 33851.47 265.02 17109.80 88888.00 2019-08-02 12:48:14.000 214 33851.44 265.02 17109.79 88888.00 2019-08-02 12:48:15.000 214 33851.44 265.05 17109.78 37930.62 2019-08-02 12:48:16.000 214 33851.46 265.03 17109.74 88888.00 2019-08-02 12:48:17.000 214 33851.48 265.01 17109.70 88888.00 2019-08-02 12:48:18.000 214 33851.49 265.05 17109.73 88888.00 2019-08-02 12:48:19.000 214 33851.47 265.05 17109.75 88888.00 2019-08-02 12:48:20.000 214 33851.44 265.06 17109.76 37930.64 2019-08-02 12:48:21.000 214 33851.42 265.03 17109.78 88888.00 2019-08-02 12:48:22.000 214 33851.48 265.02 17109.75 88888.00 2019-08-02 12:48:23.000 214 33851.52 265.03 17109.78 88888.00 2019-08-02 12:48:24.000 214 33851.50 265.02 17109.74 88888.00 2019-08-02 12:48:25.000 214 33851.51 265.03 17109.77 37930.66 2019-08-02 12:48:26.000 214 33851.48 265.03 17109.71 88888.00 2019-08-02 12:48:27.000 214 33851.49 265.02 17109.71 88888.00 2019-08-02 12:48:28.000 214 33851.45 265.05 17109.75 88888.00 2019-08-02 12:48:29.000 214 33851.45 265.07 17109.74 88888.00 2019-08-02 12:48:30.000 214 33851.43 265.07 17109.72 37930.65 2019-08-02 12:48:31.000 214 33851.45 265.09 17109.68 88888.00 2019-08-02 12:48:32.000 214 33851.47 265.05 17109.69 88888.00 2019-08-02 12:48:33.000 214 33851.49 265.03 17109.72 88888.00 2019-08-02 12:48:34.000 214 33851.43 265.05 17109.73 88888.00 2019-08-02 12:48:35.000 214 33851.43 265.07 17109.77 37930.66 2019-08-02 12:48:36.000 214 33851.46 265.08 17109.80 88888.00 2019-08-02 12:48:37.000 214 33851.42 265.07 17109.79 88888.00 2019-08-02 12:48:38.000 214 33851.40 265.05 17109.76 88888.00 2019-08-02 12:48:39.000 214 33851.42 265.07 17109.75 88888.00 2019-08-02 12:48:40.000 214 33851.37 265.07 17109.79 37930.58 2019-08-02 12:48:41.000 214 33851.35 265.11 17109.78 88888.00 2019-08-02 12:48:42.000 214 33851.36 265.12 17109.78 88888.00 2019-08-02 12:48:43.000 214 33851.42 265.13 17109.81 88888.00 2019-08-02 12:48:44.000 214 33851.37 265.13 17109.80 88888.00 2019-08-02 12:48:45.000 214 33851.38 265.13 17109.80 37930.63 2019-08-02 12:48:46.000 214 33851.39 265.10 17109.84 88888.00 2019-08-02 12:48:47.000 214 33851.40 265.10 17109.85 88888.00 2019-08-02 12:48:48.000 214 33851.37 265.13 17109.85 88888.00 2019-08-02 12:48:49.000 214 33851.38 265.11 17109.84 88888.00 2019-08-02 12:48:50.000 214 33851.37 265.10 17109.86 37930.58 2019-08-02 12:48:51.000 214 33851.39 265.10 17109.86 88888.00 2019-08-02 12:48:52.000 214 33851.38 265.09 17109.86 88888.00 2019-08-02 12:48:53.000 214 33851.36 265.06 17109.83 88888.00 2019-08-02 12:48:54.000 214 33851.36 265.08 17109.82 88888.00 2019-08-02 12:48:55.000 214 33851.37 265.12 17109.83 37930.62 2019-08-02 12:48:56.000 214 33851.37 265.13 17109.83 88888.00 2019-08-02 12:48:57.000 214 33851.31 265.10 17109.78 88888.00 2019-08-02 12:48:58.000 214 33851.33 265.09 17109.80 88888.00 2019-08-02 12:48:59.000 214 33851.38 265.13 17109.84 88888.00 2019-08-02 12:49:00.000 214 33851.42 265.13 17109.89 37930.63 2019-08-02 12:49:01.000 214 33851.40 265.15 17109.92 88888.00 2019-08-02 12:49:02.000 214 33851.39 265.19 17109.89 88888.00 2019-08-02 12:49:03.000 214 33851.40 265.24 17109.88 88888.00 2019-08-02 12:49:04.000 214 33851.37 265.22 17109.91 88888.00 2019-08-02 12:49:05.000 214 33851.38 265.20 17109.89 37930.60 2019-08-02 12:49:06.000 214 33851.40 265.20 17109.85 88888.00 2019-08-02 12:49:07.000 214 33851.41 265.18 17109.83 88888.00 2019-08-02 12:49:08.000 214 33851.43 265.19 17109.78 88888.00 2019-08-02 12:49:09.000 214 33851.48 265.16 17109.72 88888.00 2019-08-02 12:49:10.000 214 33851.45 265.15 17109.78 37930.69 2019-08-02 12:49:11.000 214 33851.45 265.19 17109.84 88888.00 2019-08-02 12:49:12.000 214 33851.42 265.20 17109.81 88888.00 2019-08-02 12:49:13.000 214 33851.37 265.23 17109.77 88888.00 2019-08-02 12:49:14.000 214 33851.38 265.28 17109.80 88888.00 2019-08-02 12:49:15.000 214 33851.40 265.22 17109.85 37930.66 2019-08-02 12:49:16.000 214 33851.34 265.19 17109.86 88888.00 2019-08-02 12:49:17.000 214 33851.36 265.18 17109.88 88888.00 2019-08-02 12:49:18.000 214 33851.36 265.19 17109.86 88888.00 2019-08-02 12:49:19.000 214 33851.38 265.18 17109.89 88888.00 2019-08-02 12:49:20.000 214 33851.40 265.16 17109.91 37930.72 2019-08-02 12:49:21.000 214 33851.40 265.12 17109.89 88888.00 2019-08-02 12:49:22.000 214 33851.37 265.15 17109.87 88888.00 2019-08-02 12:49:23.000 214 33851.38 265.17 17109.91 88888.00 2019-08-02 12:49:24.000 214 33851.36 265.16 17109.91 88888.00 2019-08-02 12:49:25.000 214 33851.33 265.15 17109.87 37930.63 2019-08-02 12:49:26.000 214 33851.35 265.15 17109.91 88888.00 2019-08-02 12:49:27.000 214 33851.33 265.14 17109.91 88888.00 2019-08-02 12:49:28.000 214 33851.35 265.13 17109.90 88888.00 2019-08-02 12:49:29.000 214 33851.39 265.12 17109.88 88888.00 2019-08-02 12:49:30.000 214 33851.42 265.16 17109.87 37930.67 2019-08-02 12:49:31.000 214 33851.39 265.20 17109.89 88888.00 2019-08-02 12:49:32.000 214 33851.37 265.18 17109.90 88888.00 2019-08-02 12:49:33.000 214 33851.38 265.18 17109.89 88888.00 2019-08-02 12:49:34.000 214 33851.36 265.17 17109.89 88888.00 2019-08-02 12:49:35.000 214 33851.35 265.20 17109.89 37930.69 2019-08-02 12:49:36.000 214 33851.40 265.24 17109.86 88888.00 2019-08-02 12:49:37.000 214 33851.40 265.23 17109.83 88888.00 2019-08-02 12:49:38.000 214 33851.34 265.24 17109.83 88888.00 2019-08-02 12:49:39.000 214 33851.37 265.20 17109.89 88888.00 2019-08-02 12:49:40.000 214 33851.37 265.21 17109.90 37930.69 2019-08-02 12:49:41.000 214 33851.34 265.20 17109.93 88888.00 2019-08-02 12:49:42.000 214 33851.33 265.24 17109.93 88888.00 2019-08-02 12:49:43.000 214 33851.33 265.25 17109.91 88888.00 2019-08-02 12:49:44.000 214 33851.37 265.27 17109.93 88888.00 2019-08-02 12:49:45.000 214 33851.36 265.27 17109.98 37930.63 2019-08-02 12:49:46.000 214 33851.31 265.28 17109.99 88888.00 2019-08-02 12:49:47.000 214 33851.31 265.22 17109.96 88888.00 2019-08-02 12:49:48.000 214 33851.28 265.19 17109.94 88888.00 2019-08-02 12:49:49.000 214 33851.29 265.15 17109.93 88888.00 2019-08-02 12:49:50.000 214 33851.28 265.18 17109.94 37930.65 2019-08-02 12:49:51.000 214 33851.25 265.24 17109.96 88888.00 2019-08-02 12:49:52.000 214 33851.18 265.21 17109.96 88888.00 2019-08-02 12:49:53.000 214 33851.19 265.21 17109.97 88888.00 2019-08-02 12:49:54.000 214 33851.15 265.21 17109.93 88888.00 2019-08-02 12:49:55.000 214 33851.18 265.21 17109.95 37930.63 2019-08-02 12:49:56.000 214 33851.17 265.22 17109.96 88888.00 2019-08-02 12:49:57.000 214 33851.15 265.21 17109.94 88888.00 2019-08-02 12:49:58.000 214 33851.14 265.18 17109.93 88888.00 2019-08-02 12:49:59.000 214 33851.12 265.17 17109.94 88888.00 2019-08-02 12:50:00.000 214 33851.15 265.22 17109.96 37930.48 2019-08-02 12:50:01.000 214 33851.12 265.25 17109.96 88888.00 2019-08-02 12:50:02.000 214 33851.11 265.24 17109.92 88888.00 2019-08-02 12:50:03.000 214 33851.08 265.24 17109.93 88888.00 2019-08-02 12:50:04.000 214 33851.07 265.23 17109.94 88888.00 2019-08-02 12:50:05.000 214 33851.06 265.22 17109.94 37930.52 2019-08-02 12:50:06.000 214 33851.10 265.25 17109.95 88888.00 2019-08-02 12:50:07.000 214 33851.07 265.24 17109.94 88888.00 2019-08-02 12:50:08.000 214 33851.06 265.23 17109.94 88888.00 2019-08-02 12:50:09.000 214 33851.05 265.21 17109.95 88888.00 2019-08-02 12:50:10.000 214 33851.05 265.20 17109.98 37930.49 2019-08-02 12:50:11.000 214 33851.05 265.20 17109.95 88888.00 2019-08-02 12:50:12.000 214 33851.07 265.21 17109.95 88888.00 2019-08-02 12:50:13.000 214 33851.10 265.20 17109.90 88888.00 2019-08-02 12:50:14.000 214 33851.12 265.26 17109.92 88888.00 2019-08-02 12:50:15.000 214 33851.11 265.28 17109.94 37930.44 2019-08-02 12:50:16.000 214 33851.12 265.26 17109.95 88888.00 2019-08-02 12:50:17.000 214 33851.15 265.28 17109.98 88888.00 2019-08-02 12:50:18.000 214 33851.15 265.25 17110.01 88888.00 2019-08-02 12:50:19.000 214 33851.13 265.23 17110.00 88888.00 2019-08-02 12:50:20.000 214 33851.19 265.24 17109.96 37930.47 2019-08-02 12:50:21.000 214 33851.20 265.26 17109.95 88888.00 2019-08-02 12:50:22.000 214 33851.17 265.26 17109.98 88888.00 2019-08-02 12:50:23.000 214 33851.18 265.30 17110.01 88888.00 2019-08-02 12:50:24.000 214 33851.21 265.28 17109.96 88888.00 2019-08-02 12:50:25.000 214 33851.18 265.26 17109.92 37930.56 2019-08-02 12:50:26.000 214 33851.19 265.30 17109.96 88888.00 2019-08-02 12:50:27.000 214 33851.18 265.29 17109.97 88888.00 2019-08-02 12:50:28.000 214 33851.15 265.28 17109.98 88888.00 2019-08-02 12:50:29.000 214 33851.18 265.31 17110.00 88888.00 2019-08-02 12:50:30.000 214 33851.19 265.34 17110.00 37930.57 2019-08-02 12:50:31.000 214 33851.18 265.36 17109.95 88888.00 2019-08-02 12:50:32.000 214 33851.22 265.40 17109.97 88888.00 2019-08-02 12:50:33.000 214 33851.19 265.37 17109.97 88888.00 2019-08-02 12:50:34.000 214 33851.21 265.36 17109.92 88888.00 2019-08-02 12:50:35.000 214 33851.20 265.39 17109.92 37930.52 2019-08-02 12:50:36.000 214 33851.19 265.36 17109.94 88888.00 2019-08-02 12:50:37.000 214 33851.17 265.38 17109.91 88888.00 2019-08-02 12:50:38.000 214 33851.17 265.38 17109.94 88888.00 2019-08-02 12:50:39.000 214 33851.13 265.37 17109.93 88888.00 2019-08-02 12:50:40.000 214 33851.13 265.41 17109.93 37930.55 2019-08-02 12:50:41.000 214 33851.13 265.41 17109.95 88888.00 2019-08-02 12:50:42.000 214 33851.13 265.39 17109.94 88888.00 2019-08-02 12:50:43.000 214 33851.15 265.43 17109.91 88888.00 2019-08-02 12:50:44.000 214 33851.12 265.43 17109.88 88888.00 2019-08-02 12:50:45.000 214 33851.11 265.43 17109.89 37930.52 2019-08-02 12:50:46.000 214 33851.08 265.43 17109.94 88888.00 2019-08-02 12:50:47.000 214 33851.02 265.43 17109.98 88888.00 2019-08-02 12:50:48.000 214 33851.06 265.41 17109.95 88888.00 2019-08-02 12:50:49.000 214 33851.08 265.40 17109.93 88888.00 2019-08-02 12:50:50.000 214 33851.11 265.39 17109.92 37930.53 2019-08-02 12:50:51.000 214 33851.08 265.40 17109.94 88888.00 2019-08-02 12:50:52.000 214 33851.08 265.38 17109.93 88888.00 2019-08-02 12:50:53.000 214 33851.08 265.36 17109.95 88888.00 2019-08-02 12:50:54.000 214 33851.13 265.38 17109.96 88888.00 2019-08-02 12:50:55.000 214 33851.13 265.33 17109.95 37930.49 2019-08-02 12:50:56.000 214 33851.14 265.30 17109.95 88888.00 2019-08-02 12:50:57.000 214 33851.15 265.31 17109.96 88888.00 2019-08-02 12:50:58.000 214 33851.16 265.31 17109.90 88888.00 2019-08-02 12:50:59.000 214 33851.14 265.31 17109.91 88888.00 2019-08-02 12:51:00.000 214 33851.11 265.30 17109.97 37930.57 2019-08-02 12:51:01.000 214 33851.11 265.31 17109.96 88888.00 2019-08-02 12:51:02.000 214 33851.15 265.32 17109.98 88888.00 2019-08-02 12:51:03.000 214 33851.12 265.31 17109.93 88888.00 2019-08-02 12:51:04.000 214 33851.10 265.31 17109.93 88888.00 2019-08-02 12:51:05.000 214 33851.11 265.34 17109.95 37930.50 2019-08-02 12:51:06.000 214 33851.16 265.34 17109.98 88888.00 2019-08-02 12:51:07.000 214 33851.19 265.38 17110.01 88888.00 2019-08-02 12:51:08.000 214 33851.19 265.37 17109.99 88888.00 2019-08-02 12:51:09.000 214 33851.19 265.33 17109.98 88888.00 2019-08-02 12:51:10.000 214 33851.21 265.30 17110.01 37930.59 2019-08-02 12:51:11.000 214 33851.25 265.33 17110.02 88888.00 2019-08-02 12:51:12.000 214 33851.27 265.35 17109.99 88888.00 2019-08-02 12:51:13.000 214 33851.22 265.37 17109.99 88888.00 2019-08-02 12:51:14.000 214 33851.20 265.35 17110.00 88888.00 2019-08-02 12:51:15.000 214 33851.21 265.37 17110.00 37930.60 2019-08-02 12:51:16.000 214 33851.20 265.37 17109.94 88888.00 2019-08-02 12:51:17.000 214 33851.23 265.35 17109.97 88888.00 2019-08-02 12:51:18.000 214 33851.26 265.36 17109.98 88888.00 2019-08-02 12:51:19.000 214 33851.21 265.34 17109.97 88888.00 2019-08-02 12:51:20.000 214 33851.15 265.34 17110.01 37930.60 2019-08-02 12:51:21.000 214 33851.17 265.32 17110.01 88888.00 2019-08-02 12:51:22.000 214 33851.19 265.31 17109.96 88888.00 2019-08-02 12:51:23.000 214 33851.17 265.32 17109.95 88888.00 2019-08-02 12:51:24.000 214 33851.17 265.34 17109.97 88888.00 2019-08-02 12:51:25.000 214 33851.12 265.31 17110.02 37930.59 2019-08-02 12:51:26.000 214 33851.12 265.31 17110.03 88888.00 2019-08-02 12:51:27.000 214 33851.10 265.30 17110.00 88888.00 2019-08-02 12:51:28.000 214 33851.12 265.32 17110.00 88888.00 2019-08-02 12:51:29.000 214 33851.11 265.29 17109.99 88888.00 2019-08-02 12:51:30.000 214 33851.08 265.25 17110.01 37930.46 2019-08-02 12:51:31.000 214 33851.09 265.28 17110.04 88888.00 2019-08-02 12:51:32.000 214 33851.06 265.32 17110.07 88888.00 2019-08-02 12:51:33.000 214 33851.04 265.37 17110.09 88888.00 2019-08-02 12:51:34.000 214 33851.04 265.35 17110.10 88888.00 2019-08-02 12:51:35.000 214 33851.06 265.37 17110.13 37930.47 2019-08-02 12:51:36.000 214 33851.03 265.38 17110.10 88888.00 2019-08-02 12:51:37.000 214 33851.03 265.37 17110.09 88888.00 2019-08-02 12:51:38.000 214 33851.03 265.41 17110.11 88888.00 2019-08-02 12:51:39.000 214 33851.02 265.39 17110.14 88888.00 2019-08-02 12:51:40.000 214 33851.04 265.40 17110.18 37930.35 2019-08-02 12:51:41.000 214 33851.01 265.42 17110.17 88888.00 2019-08-02 12:51:42.000 214 33850.98 265.42 17110.12 88888.00 2019-08-02 12:51:43.000 214 33850.98 265.40 17110.07 88888.00 2019-08-02 12:51:44.000 214 33850.99 265.37 17110.04 88888.00 2019-08-02 12:51:45.000 214 33850.96 265.39 17110.05 37930.45 2019-08-02 12:51:46.000 214 33850.94 265.39 17110.07 88888.00 2019-08-02 12:51:47.000 214 33850.97 265.37 17110.05 88888.00 2019-08-02 12:51:48.000 214 33850.97 265.34 17110.01 88888.00 2019-08-02 12:51:49.000 214 33850.95 265.36 17110.03 88888.00 2019-08-02 12:51:50.000 214 33850.93 265.35 17110.06 37930.44 2019-08-02 12:51:51.000 214 33850.93 265.34 17110.06 88888.00 2019-08-02 12:51:52.000 214 33850.92 265.31 17110.01 88888.00 2019-08-02 12:51:53.000 214 33850.96 265.29 17110.04 88888.00 2019-08-02 12:51:54.000 214 33850.98 265.29 17110.02 88888.00 2019-08-02 12:51:55.000 214 33850.97 265.29 17110.04 37930.48 2019-08-02 12:51:56.000 214 33850.97 265.34 17110.10 88888.00 2019-08-02 12:51:57.000 214 33850.99 265.35 17110.12 88888.00 2019-08-02 12:51:58.000 214 33850.97 265.33 17110.12 88888.00 2019-08-02 12:51:59.000 214 33850.98 265.34 17110.09 88888.00 2019-08-02 12:52:00.000 214 33850.97 265.33 17110.09 37930.39 2019-08-02 12:52:01.000 214 33850.97 265.31 17110.10 88888.00 2019-08-02 12:52:02.000 214 33851.01 265.31 17110.13 88888.00 2019-08-02 12:52:03.000 214 33851.02 265.34 17110.15 88888.00 2019-08-02 12:52:04.000 214 33851.01 265.36 17110.15 88888.00 2019-08-02 12:52:05.000 214 33851.00 265.38 17110.13 37930.38 2019-08-02 12:52:06.000 214 33851.01 265.35 17110.08 88888.00 2019-08-02 12:52:07.000 214 33851.01 265.38 17110.12 88888.00 2019-08-02 12:52:08.000 214 33851.00 265.36 17110.10 88888.00 2019-08-02 12:52:09.000 214 33851.01 265.38 17110.09 88888.00 2019-08-02 12:52:10.000 214 33851.02 265.38 17110.10 37930.47 2019-08-02 12:52:11.000 214 33851.05 265.36 17110.13 88888.00 2019-08-02 12:52:12.000 214 33851.03 265.37 17110.10 88888.00 2019-08-02 12:52:13.000 214 33851.00 265.37 17110.14 88888.00 2019-08-02 12:52:14.000 214 33850.97 265.38 17110.13 88888.00 2019-08-02 12:52:15.000 214 33850.99 265.39 17110.15 37930.42 2019-08-02 12:52:16.000 214 33851.04 265.35 17110.14 88888.00 2019-08-02 12:52:17.000 214 33851.02 265.39 17110.15 88888.00 2019-08-02 12:52:18.000 214 33851.02 265.38 17110.16 88888.00 2019-08-02 12:52:19.000 214 33851.01 265.41 17110.21 88888.00 2019-08-02 12:52:20.000 214 33851.03 265.41 17110.17 37930.52 2019-08-02 12:52:21.000 214 33851.04 265.38 17110.16 88888.00 2019-08-02 12:52:22.000 214 33851.06 265.41 17110.18 88888.00 2019-08-02 12:52:23.000 214 33851.08 265.45 17110.18 88888.00 2019-08-02 12:52:24.000 214 33851.03 265.44 17110.14 88888.00 2019-08-02 12:52:25.000 214 33851.03 265.47 17110.16 37930.49 2019-08-02 12:52:26.000 214 33851.09 265.46 17110.16 88888.00 2019-08-02 12:52:27.000 214 33851.09 265.49 17110.16 88888.00 2019-08-02 12:52:28.000 214 33851.10 265.46 17110.13 88888.00 2019-08-02 12:52:29.000 214 33851.07 265.45 17110.09 88888.00 2019-08-02 12:52:30.000 214 33851.02 265.48 17110.08 37930.50 2019-08-02 12:52:31.000 214 33851.05 265.48 17110.12 88888.00 2019-08-02 12:52:32.000 214 33851.02 265.42 17110.13 88888.00 2019-08-02 12:52:33.000 214 33851.00 265.47 17110.16 88888.00 2019-08-02 12:52:34.000 214 33850.98 265.49 17110.15 88888.00 2019-08-02 12:52:35.000 214 33850.99 265.46 17110.14 37930.47 2019-08-02 12:52:36.000 214 33851.01 265.45 17110.13 88888.00 2019-08-02 12:52:37.000 214 33851.01 265.45 17110.18 88888.00 2019-08-02 12:52:38.000 214 33850.98 265.46 17110.16 88888.00 2019-08-02 12:52:39.000 214 33850.98 265.44 17110.17 88888.00 2019-08-02 12:52:40.000 214 33850.98 265.43 17110.18 37930.42 2019-08-02 12:52:41.000 214 33850.97 265.42 17110.14 88888.00 2019-08-02 12:52:42.000 214 33850.99 265.46 17110.10 88888.00 2019-08-02 12:52:43.000 214 33851.02 265.48 17110.13 88888.00 2019-08-02 12:52:44.000 214 33850.97 265.53 17110.17 88888.00 2019-08-02 12:52:45.000 214 33850.93 265.51 17110.15 37930.50 2019-08-02 12:52:46.000 214 33850.89 265.49 17110.14 88888.00 2019-08-02 12:52:47.000 214 33850.91 265.50 17110.14 88888.00 2019-08-02 12:52:48.000 214 33850.92 265.44 17110.17 88888.00 2019-08-02 12:52:49.000 214 33850.96 265.46 17110.12 88888.00 2019-08-02 12:52:50.000 214 33850.96 265.53 17110.13 37930.44 2019-08-02 12:52:51.000 214 33850.97 265.52 17110.13 88888.00 2019-08-02 12:52:52.000 214 33850.95 265.47 17110.09 88888.00 2019-08-02 12:52:53.000 214 33850.94 265.45 17110.13 88888.00 2019-08-02 12:52:54.000 214 33850.98 265.44 17110.12 88888.00 2019-08-02 12:52:55.000 214 33850.95 265.44 17110.14 37930.48 2019-08-02 12:52:56.000 214 33850.88 265.48 17110.08 88888.00 2019-08-02 12:52:57.000 214 33850.87 265.47 17110.10 88888.00 2019-08-02 12:52:58.000 214 33850.86 265.46 17110.10 88888.00 2019-08-02 12:52:59.000 214 33850.84 265.44 17110.13 88888.00 2019-08-02 12:53:00.000 214 33850.88 265.43 17110.15 37930.45 2019-08-02 12:53:01.000 214 33850.91 265.43 17110.11 88888.00 2019-08-02 12:53:02.000 214 33850.92 265.45 17110.14 88888.00 2019-08-02 12:53:03.000 214 33850.92 265.42 17110.17 88888.00 2019-08-02 12:53:04.000 214 33850.85 265.42 17110.20 88888.00 2019-08-02 12:53:05.000 214 33850.83 265.42 17110.20 37930.42 2019-08-02 12:53:06.000 214 33850.84 265.47 17110.20 88888.00 2019-08-02 12:53:07.000 214 33850.88 265.53 17110.18 88888.00 2019-08-02 12:53:08.000 214 33850.87 265.50 17110.18 88888.00 2019-08-02 12:53:09.000 214 33850.85 265.50 17110.13 88888.00 2019-08-02 12:53:10.000 214 33850.86 265.53 17110.14 37930.35 2019-08-02 12:53:11.000 214 33850.90 265.53 17110.14 88888.00 2019-08-02 12:53:12.000 214 33850.90 265.52 17110.15 88888.00 2019-08-02 12:53:13.000 214 33850.91 265.53 17110.20 88888.00 2019-08-02 12:53:14.000 214 33850.90 265.52 17110.20 88888.00 2019-08-02 12:53:15.000 214 33850.90 265.52 17110.21 37930.43 2019-08-02 12:53:16.000 214 33850.87 265.51 17110.19 88888.00 2019-08-02 12:53:17.000 214 33850.89 265.49 17110.18 88888.00 2019-08-02 12:53:18.000 214 33850.86 265.49 17110.19 88888.00 2019-08-02 12:53:19.000 214 33850.84 265.52 17110.17 88888.00 2019-08-02 12:53:20.000 214 33850.86 265.55 17110.12 37930.42 2019-08-02 12:53:21.000 214 33850.86 265.55 17110.17 88888.00 2019-08-02 12:53:22.000 214 33850.87 265.57 17110.18 88888.00 2019-08-02 12:53:23.000 214 33850.89 265.57 17110.18 88888.00 2019-08-02 12:53:24.000 214 33850.92 265.54 17110.19 88888.00 2019-08-02 12:53:25.000 214 33850.92 265.55 17110.18 37930.44 2019-08-02 12:53:26.000 214 33850.89 265.54 17110.20 88888.00 2019-08-02 12:53:27.000 214 33850.89 265.56 17110.16 88888.00 2019-08-02 12:53:28.000 214 33850.87 265.55 17110.17 88888.00 2019-08-02 12:53:29.000 214 33850.91 265.52 17110.19 88888.00 2019-08-02 12:53:30.000 214 33850.91 265.51 17110.22 37930.50 2019-08-02 12:53:31.000 214 33850.88 265.54 17110.20 88888.00 2019-08-02 12:53:32.000 214 33850.87 265.54 17110.20 88888.00 2019-08-02 12:53:33.000 214 33850.85 265.50 17110.19 88888.00 2019-08-02 12:53:34.000 214 33850.89 265.54 17110.17 88888.00 2019-08-02 12:53:35.000 214 33850.88 265.57 17110.20 37930.42 2019-08-02 12:53:36.000 214 33850.82 265.52 17110.24 88888.00 2019-08-02 12:53:37.000 214 33850.84 265.55 17110.25 88888.00 2019-08-02 12:53:38.000 214 33850.82 265.54 17110.25 88888.00 2019-08-02 12:53:39.000 214 33850.84 265.54 17110.27 88888.00 2019-08-02 12:53:40.000 214 33850.83 265.54 17110.22 37930.38 2019-08-02 12:53:41.000 214 33850.85 265.55 17110.27 88888.00 2019-08-02 12:53:42.000 214 33850.83 265.51 17110.22 88888.00 2019-08-02 12:53:43.000 214 33850.80 265.54 17110.22 88888.00 2019-08-02 12:53:44.000 214 33850.83 265.58 17110.24 88888.00 2019-08-02 12:53:45.000 214 33850.80 265.55 17110.24 37930.37 2019-08-02 12:53:46.000 214 33850.77 265.55 17110.25 88888.00 2019-08-02 12:53:47.000 214 33850.78 265.59 17110.30 88888.00 2019-08-02 12:53:48.000 214 33850.76 265.58 17110.30 88888.00 2019-08-02 12:53:49.000 214 33850.76 265.55 17110.24 88888.00 2019-08-02 12:53:50.000 214 33850.74 265.55 17110.20 37930.32 2019-08-02 12:53:51.000 214 33850.77 265.58 17110.24 88888.00 2019-08-02 12:53:52.000 214 33850.74 265.55 17110.23 88888.00 2019-08-02 12:53:53.000 214 33850.76 265.53 17110.22 88888.00 2019-08-02 12:53:54.000 214 33850.76 265.58 17110.27 88888.00 2019-08-02 12:53:55.000 214 33850.76 265.59 17110.33 37930.26 2019-08-02 12:53:56.000 214 33850.76 265.56 17110.32 88888.00 2019-08-02 12:53:57.000 214 33850.78 265.54 17110.28 88888.00 2019-08-02 12:53:58.000 214 33850.78 265.55 17110.26 88888.00 2019-08-02 12:53:59.000 214 33850.77 265.56 17110.27 88888.00 2019-08-02 12:54:00.000 214 33850.77 265.54 17110.27 37930.32 2019-08-02 12:54:01.000 214 33850.79 265.56 17110.26 88888.00 2019-08-02 12:54:02.000 214 33850.81 265.56 17110.30 88888.00 2019-08-02 12:54:03.000 214 33850.81 265.57 17110.32 88888.00 2019-08-02 12:54:04.000 214 33850.82 265.60 17110.36 88888.00 2019-08-02 12:54:05.000 214 33850.82 265.59 17110.36 37930.22 2019-08-02 12:54:06.000 214 33850.84 265.62 17110.34 88888.00 2019-08-02 12:54:07.000 214 33850.84 265.61 17110.32 88888.00 2019-08-02 12:54:08.000 214 33850.88 265.63 17110.30 88888.00 2019-08-02 12:54:09.000 214 33850.88 265.59 17110.29 88888.00 2019-08-02 12:54:10.000 214 33850.88 265.62 17110.29 37930.43 2019-08-02 12:54:11.000 214 33850.88 265.63 17110.30 88888.00 2019-08-02 12:54:12.000 214 33850.89 265.61 17110.27 88888.00 2019-08-02 12:54:13.000 214 33850.85 265.59 17110.28 88888.00 2019-08-02 12:54:14.000 214 33850.87 265.60 17110.31 88888.00 2019-08-02 12:54:15.000 214 33850.86 265.60 17110.31 37930.35 2019-08-02 12:54:16.000 214 33850.88 265.61 17110.30 88888.00 2019-08-02 12:54:17.000 214 33850.89 265.60 17110.29 88888.00 2019-08-02 12:54:18.000 214 33850.93 265.62 17110.26 88888.00 2019-08-02 12:54:19.000 214 33850.90 265.63 17110.27 88888.00 2019-08-02 12:54:20.000 214 33850.89 265.58 17110.26 37930.40 2019-08-02 12:54:21.000 214 33850.89 265.62 17110.25 88888.00 2019-08-02 12:54:22.000 214 33850.88 265.66 17110.26 88888.00 2019-08-02 12:54:23.000 214 33850.86 265.64 17110.26 88888.00 2019-08-02 12:54:24.000 214 33850.81 265.67 17110.25 88888.00 2019-08-02 12:54:25.000 214 33850.79 265.68 17110.27 37930.41 2019-08-02 12:54:26.000 214 33850.83 265.68 17110.30 88888.00 2019-08-02 12:54:27.000 214 33850.82 265.65 17110.27 88888.00 2019-08-02 12:54:28.000 214 33850.82 265.61 17110.27 88888.00 2019-08-02 12:54:29.000 214 33850.78 265.60 17110.29 88888.00 2019-08-02 12:54:30.000 214 33850.80 265.57 17110.27 37930.36 2019-08-02 12:54:31.000 214 33850.82 265.58 17110.25 88888.00 2019-08-02 12:54:32.000 214 33850.82 265.61 17110.32 88888.00 2019-08-02 12:54:33.000 214 33850.82 265.60 17110.35 88888.00 2019-08-02 12:54:34.000 214 33850.80 265.57 17110.28 88888.00 2019-08-02 12:54:35.000 214 33850.80 265.55 17110.25 37930.36 2019-08-02 12:54:36.000 214 33850.81 265.54 17110.22 88888.00 2019-08-02 12:54:37.000 214 33850.81 265.55 17110.27 88888.00 2019-08-02 12:54:38.000 214 33850.81 265.54 17110.29 88888.00 2019-08-02 12:54:39.000 214 33850.81 265.56 17110.28 88888.00 2019-08-02 12:54:40.000 214 33850.81 265.58 17110.28 37930.38 2019-08-02 12:54:41.000 214 33850.83 265.61 17110.27 88888.00 2019-08-02 12:54:42.000 214 33850.83 265.59 17110.29 88888.00 2019-08-02 12:54:43.000 214 33850.82 265.59 17110.27 88888.00 2019-08-02 12:54:44.000 214 33850.81 265.59 17110.26 88888.00 2019-08-02 12:54:45.000 214 33850.85 265.57 17110.32 37930.29 2019-08-02 12:54:46.000 214 33850.84 265.58 17110.30 88888.00 2019-08-02 12:54:47.000 214 33850.78 265.61 17110.31 88888.00 2019-08-02 12:54:48.000 214 33850.79 265.59 17110.34 88888.00 2019-08-02 12:54:49.000 214 33850.80 265.59 17110.35 88888.00 2019-08-02 12:54:50.000 214 33850.84 265.60 17110.29 37930.33 2019-08-02 12:54:51.000 214 33850.81 265.60 17110.28 88888.00 2019-08-02 12:54:52.000 214 33850.79 265.57 17110.29 88888.00 2019-08-02 12:54:53.000 214 33850.77 265.56 17110.33 88888.00 2019-08-02 12:54:54.000 214 33850.77 265.53 17110.28 88888.00 2019-08-02 12:54:55.000 214 33850.80 265.52 17110.28 37930.40 2019-08-02 12:54:56.000 214 33850.82 265.53 17110.30 88888.00 2019-08-02 12:54:57.000 214 33850.87 265.56 17110.31 88888.00 2019-08-02 12:54:58.000 214 33850.83 265.55 17110.35 88888.00 2019-08-02 12:54:59.000 214 33850.81 265.57 17110.37 88888.00 2019-08-02 12:55:00.000 214 33850.78 265.57 17110.34 37930.39 2019-08-02 12:55:01.000 214 33850.77 265.53 17110.31 88888.00 2019-08-02 12:55:02.000 214 33850.78 265.54 17110.33 88888.00 2019-08-02 12:55:03.000 214 33850.78 265.54 17110.33 88888.00 2019-08-02 12:55:04.000 214 33850.78 265.56 17110.28 88888.00 2019-08-02 12:55:05.000 214 33850.80 265.59 17110.29 37930.41 2019-08-02 12:55:06.000 214 33850.81 265.58 17110.29 88888.00 2019-08-02 12:55:07.000 214 33850.79 265.58 17110.30 88888.00 2019-08-02 12:55:08.000 214 33850.81 265.51 17110.28 88888.00 2019-08-02 12:55:09.000 214 33850.79 265.51 17110.30 88888.00 2019-08-02 12:55:10.000 214 33850.74 265.53 17110.31 37930.45 2019-08-02 12:55:11.000 214 33850.73 265.56 17110.31 88888.00 2019-08-02 12:55:12.000 214 33850.73 265.56 17110.30 88888.00 2019-08-02 12:55:13.000 214 33850.76 265.56 17110.32 88888.00 2019-08-02 12:55:14.000 214 33850.75 265.56 17110.33 88888.00 2019-08-02 12:55:15.000 214 33850.77 265.57 17110.39 37930.42 2019-08-02 12:55:16.000 214 33850.74 265.56 17110.37 88888.00 2019-08-02 12:55:17.000 214 33850.71 265.56 17110.34 88888.00 2019-08-02 12:55:18.000 214 33850.71 265.56 17110.30 88888.00 2019-08-02 12:55:19.000 214 33850.69 265.57 17110.32 88888.00 2019-08-02 12:55:20.000 214 33850.71 265.52 17110.35 37930.39 2019-08-02 12:55:21.000 214 33850.71 265.52 17110.36 88888.00 2019-08-02 12:55:22.000 214 33850.69 265.52 17110.35 88888.00 2019-08-02 12:55:23.000 214 33850.63 265.51 17110.37 88888.00 2019-08-02 12:55:24.000 214 33850.65 265.51 17110.35 88888.00 2019-08-02 12:55:25.000 214 33850.63 265.53 17110.38 37930.31 2019-08-02 12:55:26.000 214 33850.65 265.52 17110.40 88888.00 2019-08-02 12:55:27.000 214 33850.63 265.52 17110.38 88888.00 2019-08-02 12:55:28.000 214 33850.58 265.56 17110.38 88888.00 2019-08-02 12:55:29.000 214 33850.57 265.54 17110.42 88888.00 2019-08-02 12:55:30.000 214 33850.58 265.49 17110.39 37930.32 2019-08-02 12:55:31.000 214 33850.58 265.54 17110.39 88888.00 2019-08-02 12:55:32.000 214 33850.60 265.54 17110.37 88888.00 2019-08-02 12:55:33.000 214 33850.65 265.50 17110.35 88888.00 2019-08-02 12:55:34.000 214 33850.63 265.53 17110.36 88888.00 2019-08-02 12:55:35.000 214 33850.58 265.57 17110.38 37930.20 2019-08-02 12:55:36.000 214 33850.61 265.54 17110.37 88888.00 2019-08-02 12:55:37.000 214 33850.60 265.54 17110.38 88888.00 2019-08-02 12:55:38.000 214 33850.63 265.52 17110.40 88888.00 2019-08-02 12:55:39.000 214 33850.62 265.57 17110.45 88888.00 2019-08-02 12:55:40.000 214 33850.60 265.55 17110.41 37930.21 2019-08-02 12:55:41.000 214 33850.64 265.54 17110.44 88888.00 2019-08-02 12:55:42.000 214 33850.61 265.53 17110.44 88888.00 2019-08-02 12:55:43.000 214 33850.62 265.57 17110.43 88888.00 2019-08-02 12:55:44.000 214 33850.61 265.58 17110.41 88888.00 2019-08-02 12:55:45.000 214 33850.66 265.59 17110.39 37930.24 2019-08-02 12:55:46.000 214 33850.71 265.55 17110.38 88888.00 2019-08-02 12:55:47.000 214 33850.72 265.54 17110.41 88888.00 2019-08-02 12:55:48.000 214 33850.73 265.56 17110.47 88888.00 2019-08-02 12:55:49.000 214 33850.72 265.55 17110.44 88888.00 2019-08-02 12:55:50.000 214 33850.71 265.56 17110.43 37930.25 2019-08-02 12:55:51.000 214 33850.70 265.54 17110.40 88888.00 2019-08-02 12:55:52.000 214 33850.71 265.55 17110.41 88888.00 2019-08-02 12:55:53.000 214 33850.72 265.55 17110.40 88888.00 2019-08-02 12:55:54.000 214 33850.73 265.55 17110.39 88888.00 2019-08-02 12:55:55.000 214 33850.79 265.54 17110.33 37930.26 2019-08-02 12:55:56.000 214 33850.73 265.56 17110.33 88888.00 2019-08-02 12:55:57.000 214 33850.74 265.55 17110.36 88888.00 2019-08-02 12:55:58.000 214 33850.75 265.61 17110.35 88888.00 2019-08-02 12:55:59.000 214 33850.73 265.64 17110.34 88888.00 2019-08-02 12:56:00.000 214 33850.68 265.65 17110.33 37930.31 2019-08-02 12:56:01.000 214 33850.70 265.63 17110.34 88888.00 2019-08-02 12:56:02.000 214 33850.75 265.61 17110.36 88888.00 2019-08-02 12:56:03.000 214 33850.76 265.64 17110.38 88888.00 2019-08-02 12:56:04.000 214 33850.73 265.67 17110.41 88888.00 2019-08-02 12:56:05.000 214 33850.73 265.65 17110.39 37930.36 2019-08-02 12:56:06.000 214 33850.72 265.63 17110.39 88888.00 2019-08-02 12:56:07.000 214 33850.71 265.63 17110.45 88888.00 2019-08-02 12:56:08.000 214 33850.74 265.63 17110.43 88888.00 2019-08-02 12:56:09.000 214 33850.71 265.64 17110.39 88888.00 2019-08-02 12:56:10.000 214 33850.75 265.61 17110.39 37930.28 2019-08-02 12:56:11.000 214 33850.79 265.63 17110.40 88888.00 2019-08-02 12:56:12.000 214 33850.77 265.62 17110.40 88888.00 2019-08-02 12:56:13.000 214 33850.76 265.60 17110.42 88888.00 2019-08-02 12:56:14.000 214 33850.76 265.60 17110.43 88888.00 2019-08-02 12:56:15.000 214 33850.76 265.56 17110.39 37930.31 2019-08-02 12:56:16.000 214 33850.77 265.59 17110.40 88888.00 2019-08-02 12:56:17.000 214 33850.78 265.61 17110.36 88888.00 2019-08-02 12:56:18.000 214 33850.79 265.60 17110.33 88888.00 2019-08-02 12:56:19.000 214 33850.78 265.60 17110.35 88888.00 2019-08-02 12:56:20.000 214 33850.77 265.59 17110.34 37930.41 2019-08-02 12:56:21.000 214 33850.78 265.60 17110.37 88888.00 2019-08-02 12:56:22.000 214 33850.75 265.60 17110.38 88888.00 2019-08-02 12:56:23.000 214 33850.72 265.58 17110.37 88888.00 2019-08-02 12:56:24.000 214 33850.71 265.60 17110.38 88888.00 2019-08-02 12:56:25.000 214 33850.70 265.60 17110.41 37930.32 2019-08-02 12:56:26.000 214 33850.69 265.56 17110.42 88888.00 2019-08-02 12:56:27.000 214 33850.71 265.60 17110.44 88888.00 2019-08-02 12:56:28.000 214 33850.71 265.62 17110.42 88888.00 2019-08-02 12:56:29.000 214 33850.71 265.58 17110.41 88888.00 2019-08-02 12:56:30.000 214 33850.71 265.58 17110.41 37930.31 2019-08-02 12:56:31.000 214 33850.75 265.59 17110.42 88888.00 2019-08-02 12:56:32.000 214 33850.74 265.60 17110.42 88888.00 2019-08-02 12:56:33.000 214 33850.72 265.63 17110.43 88888.00 2019-08-02 12:56:34.000 214 33850.73 265.60 17110.40 88888.00 2019-08-02 12:56:35.000 214 33850.70 265.56 17110.39 37930.35 2019-08-02 12:56:36.000 214 33850.74 265.57 17110.42 88888.00 2019-08-02 12:56:37.000 214 33850.75 265.54 17110.42 88888.00 2019-08-02 12:56:38.000 214 33850.75 265.55 17110.41 88888.00 2019-08-02 12:56:39.000 214 33850.75 265.54 17110.38 88888.00 2019-08-02 12:56:40.000 214 33850.71 265.55 17110.39 37930.34 2019-08-02 12:56:41.000 214 33850.70 265.57 17110.44 88888.00 2019-08-02 12:56:42.000 214 33850.70 265.55 17110.42 88888.00 2019-08-02 12:56:43.000 214 33850.69 265.57 17110.41 88888.00 2019-08-02 12:56:44.000 214 33850.73 265.57 17110.43 88888.00 2019-08-02 12:56:45.000 214 33850.72 265.58 17110.40 37930.32 2019-08-02 12:56:46.000 214 33850.73 265.57 17110.36 88888.00 2019-08-02 12:56:47.000 214 33850.77 265.60 17110.37 88888.00 2019-08-02 12:56:48.000 214 33850.79 265.63 17110.39 88888.00 2019-08-02 12:56:49.000 214 33850.76 265.59 17110.36 88888.00 2019-08-02 12:56:50.000 214 33850.76 265.52 17110.41 37930.40 2019-08-02 12:56:51.000 214 33850.78 265.53 17110.42 88888.00 2019-08-02 12:56:52.000 214 33850.74 265.57 17110.41 88888.00 2019-08-02 12:56:53.000 214 33850.77 265.55 17110.42 88888.00 2019-08-02 12:56:54.000 214 33850.79 265.53 17110.40 88888.00 2019-08-02 12:56:55.000 214 33850.76 265.55 17110.39 37930.40 2019-08-02 12:56:56.000 214 33850.80 265.59 17110.39 88888.00 2019-08-02 12:56:57.000 214 33850.83 265.61 17110.40 88888.00 2019-08-02 12:56:58.000 214 33850.83 265.59 17110.40 88888.00 2019-08-02 12:56:59.000 214 33850.82 265.61 17110.39 88888.00 2019-08-02 12:57:00.000 214 33850.85 265.61 17110.40 37930.46 2019-08-02 12:57:01.000 214 33850.88 265.59 17110.38 88888.00 2019-08-02 12:57:02.000 214 33850.89 265.59 17110.36 88888.00 2019-08-02 12:57:03.000 214 33850.87 265.60 17110.39 88888.00 2019-08-02 12:57:04.000 214 33850.83 265.59 17110.37 88888.00 2019-08-02 12:57:05.000 214 33850.84 265.54 17110.32 37930.47 2019-08-02 12:57:06.000 214 33850.84 265.53 17110.35 88888.00 2019-08-02 12:57:07.000 214 33850.87 265.56 17110.39 88888.00 2019-08-02 12:57:08.000 214 33850.90 265.58 17110.41 88888.00 2019-08-02 12:57:09.000 214 33850.91 265.56 17110.43 88888.00 2019-08-02 12:57:10.000 214 33850.86 265.50 17110.43 37930.56 2019-08-02 12:57:11.000 214 33850.84 265.55 17110.47 88888.00 2019-08-02 12:57:12.000 214 33850.81 265.62 17110.42 88888.00 2019-08-02 12:57:13.000 214 33850.80 265.57 17110.40 88888.00 2019-08-02 12:57:14.000 214 33850.83 265.54 17110.42 88888.00 2019-08-02 12:57:15.000 214 33850.85 265.53 17110.41 37930.53 2019-08-02 12:57:16.000 214 33850.83 265.51 17110.42 88888.00 2019-08-02 12:57:17.000 214 33850.84 265.52 17110.43 88888.00 2019-08-02 12:57:18.000 214 33850.78 265.51 17110.45 88888.00 2019-08-02 12:57:19.000 214 33850.80 265.52 17110.43 88888.00 2019-08-02 12:57:20.000 214 33850.80 265.53 17110.47 37930.42 2019-08-02 12:57:21.000 214 33850.80 265.52 17110.44 88888.00 2019-08-02 12:57:22.000 214 33850.77 265.53 17110.47 88888.00 2019-08-02 12:57:23.000 214 33850.77 265.53 17110.46 88888.00 2019-08-02 12:57:24.000 214 33850.70 265.49 17110.49 88888.00 2019-08-02 12:57:25.000 214 33850.73 265.51 17110.47 37930.33 2019-08-02 12:57:26.000 214 33850.72 265.55 17110.43 88888.00 2019-08-02 12:57:27.000 214 33850.73 265.60 17110.44 88888.00 2019-08-02 12:57:28.000 214 33850.71 265.58 17110.47 88888.00 2019-08-02 12:57:29.000 214 33850.66 265.55 17110.47 88888.00 2019-08-02 12:57:30.000 214 33850.64 265.54 17110.47 37930.35 2019-08-02 12:57:31.000 214 33850.66 265.57 17110.52 88888.00 2019-08-02 12:57:32.000 214 33850.62 265.56 17110.47 88888.00 2019-08-02 12:57:33.000 214 33850.65 265.56 17110.49 88888.00 2019-08-02 12:57:34.000 214 33850.64 265.57 17110.49 88888.00 2019-08-02 12:57:35.000 214 33850.64 265.59 17110.52 37930.23 2019-08-02 12:57:36.000 214 33850.64 265.57 17110.53 88888.00 2019-08-02 12:57:37.000 214 33850.65 265.59 17110.54 88888.00 2019-08-02 12:57:38.000 214 33850.62 265.58 17110.55 88888.00 2019-08-02 12:57:39.000 214 33850.65 265.55 17110.55 88888.00 2019-08-02 12:57:40.000 214 33850.65 265.55 17110.54 37930.29 2019-08-02 12:57:41.000 214 33850.63 265.57 17110.53 88888.00 2019-08-02 12:57:42.000 214 33850.61 265.60 17110.51 88888.00 2019-08-02 12:57:43.000 214 33850.61 265.58 17110.50 88888.00 2019-08-02 12:57:44.000 214 33850.62 265.58 17110.47 88888.00 2019-08-02 12:57:45.000 214 33850.66 265.55 17110.48 37930.39 2019-08-02 12:57:46.000 214 33850.71 265.58 17110.50 88888.00 2019-08-02 12:57:47.000 214 33850.72 265.64 17110.52 88888.00 2019-08-02 12:57:48.000 214 33850.72 265.64 17110.51 88888.00 2019-08-02 12:57:49.000 214 33850.74 265.61 17110.52 88888.00 2019-08-02 12:57:50.000 214 33850.71 265.58 17110.54 37930.37 2019-08-02 12:57:51.000 214 33850.67 265.59 17110.54 88888.00 2019-08-02 12:57:52.000 214 33850.66 265.57 17110.55 88888.00 2019-08-02 12:57:53.000 214 33850.68 265.56 17110.54 88888.00 2019-08-02 12:57:54.000 214 33850.69 265.52 17110.56 88888.00 2019-08-02 12:57:55.000 214 33850.70 265.51 17110.49 37930.32 2019-08-02 12:57:56.000 214 33850.74 265.48 17110.53 88888.00 2019-08-02 12:57:57.000 214 33850.69 265.51 17110.51 88888.00 2019-08-02 12:57:58.000 214 33850.70 265.55 17110.48 88888.00 2019-08-02 12:57:59.000 214 33850.69 265.55 17110.48 88888.00 2019-08-02 12:58:00.000 214 33850.69 265.54 17110.47 37930.40 2019-08-02 12:58:01.000 214 33850.74 265.55 17110.45 88888.00 2019-08-02 12:58:02.000 214 33850.76 265.57 17110.49 88888.00 2019-08-02 12:58:03.000 214 33850.75 265.58 17110.53 88888.00 2019-08-02 12:58:04.000 214 33850.76 265.52 17110.55 88888.00 2019-08-02 12:58:05.000 214 33850.73 265.56 17110.54 37930.47 2019-08-02 12:58:06.000 214 33850.76 265.63 17110.53 88888.00 2019-08-02 12:58:07.000 214 33850.75 265.61 17110.51 88888.00 2019-08-02 12:58:08.000 214 33850.72 265.62 17110.51 88888.00 2019-08-02 12:58:09.000 214 33850.76 265.62 17110.52 88888.00 2019-08-02 12:58:10.000 214 33850.74 265.62 17110.54 37930.34 2019-08-02 12:58:11.000 214 33850.74 265.61 17110.53 88888.00 2019-08-02 12:58:12.000 214 33850.72 265.58 17110.51 88888.00 2019-08-02 12:58:13.000 214 33850.73 265.60 17110.52 88888.00 2019-08-02 12:58:14.000 214 33850.70 265.59 17110.53 88888.00 2019-08-02 12:58:15.000 214 33850.70 265.62 17110.51 37930.37 2019-08-02 12:58:16.000 214 33850.66 265.62 17110.46 88888.00 2019-08-02 12:58:17.000 214 33850.64 265.66 17110.48 88888.00 2019-08-02 12:58:18.000 214 33850.63 265.66 17110.50 88888.00 2019-08-02 12:58:19.000 214 33850.66 265.65 17110.45 88888.00 2019-08-02 12:58:20.000 214 33850.67 265.61 17110.48 37930.34 2019-08-02 12:58:21.000 214 33850.67 265.58 17110.48 88888.00 2019-08-02 12:58:22.000 214 33850.68 265.62 17110.46 88888.00 2019-08-02 12:58:23.000 214 33850.67 265.62 17110.48 88888.00 2019-08-02 12:58:24.000 214 33850.67 265.62 17110.46 88888.00 2019-08-02 12:58:25.000 214 33850.63 265.68 17110.45 37930.38 2019-08-02 12:58:26.000 214 33850.63 265.65 17110.47 88888.00 2019-08-02 12:58:27.000 214 33850.65 265.64 17110.49 88888.00 2019-08-02 12:58:28.000 214 33850.69 265.67 17110.50 88888.00 2019-08-02 12:58:29.000 214 33850.68 265.65 17110.45 88888.00 2019-08-02 12:58:30.000 214 33850.64 265.60 17110.49 37930.32 2019-08-02 12:58:31.000 214 33850.60 265.59 17110.51 88888.00 2019-08-02 12:58:32.000 214 33850.55 265.65 17110.50 88888.00 2019-08-02 12:58:33.000 214 33850.59 265.65 17110.52 88888.00 2019-08-02 12:58:34.000 214 33850.59 265.62 17110.53 88888.00 2019-08-02 12:58:35.000 214 33850.59 265.62 17110.55 37930.25 2019-08-02 12:58:36.000 214 33850.52 265.65 17110.53 88888.00 2019-08-02 12:58:37.000 214 33850.52 265.68 17110.51 88888.00 2019-08-02 12:58:38.000 214 33850.54 265.68 17110.55 88888.00 2019-08-02 12:58:39.000 214 33850.51 265.65 17110.52 88888.00 2019-08-02 12:58:40.000 214 33850.49 265.64 17110.53 37930.32 2019-08-02 12:58:41.000 214 33850.51 265.63 17110.48 88888.00 2019-08-02 12:58:42.000 214 33850.52 265.63 17110.49 88888.00 2019-08-02 12:58:43.000 214 33850.48 265.62 17110.50 88888.00 2019-08-02 12:58:44.000 214 33850.49 265.62 17110.53 88888.00 2019-08-02 12:58:45.000 214 33850.51 265.65 17110.52 37930.23 2019-08-02 12:58:46.000 214 33850.52 265.64 17110.50 88888.00 2019-08-02 12:58:47.000 214 33850.50 265.65 17110.53 88888.00 2019-08-02 12:58:48.000 214 33850.53 265.63 17110.54 88888.00 2019-08-02 12:58:49.000 214 33850.55 265.64 17110.58 88888.00 2019-08-02 12:58:50.000 214 33850.56 265.66 17110.58 37930.21 2019-08-02 12:58:51.000 214 33850.52 265.67 17110.58 88888.00 2019-08-02 12:58:52.000 214 33850.54 265.65 17110.58 88888.00 2019-08-02 12:58:53.000 214 33850.53 265.70 17110.58 88888.00 2019-08-02 12:58:54.000 214 33850.53 265.71 17110.56 88888.00 2019-08-02 12:58:55.000 214 33850.56 265.65 17110.55 37930.26 2019-08-02 12:58:56.000 214 33850.57 265.68 17110.54 88888.00 2019-08-02 12:58:57.000 214 33850.57 265.67 17110.52 88888.00 2019-08-02 12:58:58.000 214 33850.58 265.67 17110.56 88888.00 2019-08-02 12:58:59.000 214 33850.58 265.68 17110.55 88888.00 2019-08-02 12:59:00.000 214 33850.54 265.70 17110.56 37930.21 2019-08-02 12:59:01.000 214 33850.54 265.69 17110.54 88888.00 2019-08-02 12:59:02.000 214 33850.53 265.69 17110.52 88888.00 2019-08-02 12:59:03.000 214 33850.57 265.72 17110.52 88888.00 2019-08-02 12:59:04.000 214 33850.62 265.75 17110.53 88888.00 2019-08-02 12:59:05.000 214 33850.61 265.74 17110.55 37930.21 2019-08-02 12:59:06.000 214 33850.66 265.76 17110.56 88888.00 2019-08-02 12:59:07.000 214 33850.66 265.77 17110.55 88888.00 2019-08-02 12:59:08.000 214 33850.62 265.82 17110.52 88888.00 2019-08-02 12:59:09.000 214 33850.59 265.83 17110.52 88888.00 2019-08-02 12:59:10.000 214 33850.57 265.83 17110.49 37930.29 2019-08-02 12:59:11.000 214 33850.58 265.82 17110.53 88888.00 2019-08-02 12:59:12.000 214 33850.57 265.78 17110.61 88888.00 2019-08-02 12:59:13.000 214 33850.59 265.77 17110.55 88888.00 2019-08-02 12:59:14.000 214 33850.61 265.76 17110.56 88888.00 2019-08-02 12:59:15.000 214 33850.60 265.77 17110.61 37930.25 2019-08-02 12:59:16.000 214 33850.58 265.79 17110.59 88888.00 2019-08-02 12:59:17.000 214 33850.59 265.78 17110.60 88888.00 2019-08-02 12:59:18.000 214 33850.51 265.78 17110.57 88888.00 2019-08-02 12:59:19.000 214 33850.53 265.80 17110.58 88888.00 2019-08-02 12:59:20.000 214 33850.54 265.76 17110.58 37930.23 2019-08-02 12:59:21.000 214 33850.58 265.74 17110.55 88888.00 2019-08-02 12:59:22.000 214 33850.58 265.72 17110.56 88888.00 2019-08-02 12:59:23.000 214 33850.60 265.75 17110.61 88888.00 2019-08-02 12:59:24.000 214 33850.60 265.76 17110.53 88888.00 2019-08-02 12:59:25.000 214 33850.54 265.77 17110.55 37930.20 2019-08-02 12:59:26.000 214 33850.49 265.74 17110.54 88888.00 2019-08-02 12:59:27.000 214 33850.54 265.72 17110.51 88888.00 2019-08-02 12:59:28.000 214 33850.52 265.72 17110.53 88888.00 2019-08-02 12:59:29.000 214 33850.47 265.77 17110.53 88888.00 2019-08-02 12:59:30.000 214 33850.46 265.77 17110.54 37930.19 2019-08-02 12:59:31.000 214 33850.46 265.72 17110.55 88888.00 2019-08-02 12:59:32.000 214 33850.46 265.72 17110.52 88888.00 2019-08-02 12:59:33.000 214 33850.45 265.74 17110.56 88888.00 2019-08-02 12:59:34.000 214 33850.46 265.73 17110.55 88888.00 2019-08-02 12:59:35.000 214 33850.43 265.73 17110.55 37930.11 2019-08-02 12:59:36.000 214 33850.47 265.73 17110.58 88888.00 2019-08-02 12:59:37.000 214 33850.45 265.72 17110.57 88888.00 2019-08-02 12:59:38.000 214 33850.48 265.74 17110.58 88888.00 2019-08-02 12:59:39.000 214 33850.46 265.81 17110.57 88888.00 2019-08-02 12:59:40.000 214 33850.48 265.85 17110.57 37930.14 2019-08-02 12:59:41.000 214 33850.49 265.82 17110.50 88888.00 2019-08-02 12:59:42.000 214 33850.44 265.81 17110.45 88888.00 2019-08-02 12:59:43.000 214 33850.45 265.81 17110.48 88888.00 2019-08-02 12:59:44.000 214 33850.46 265.79 17110.51 88888.00 2019-08-02 12:59:45.000 214 33850.48 265.80 17110.52 37930.17 2019-08-02 12:59:46.000 214 33850.49 265.83 17110.53 88888.00 2019-08-02 12:59:47.000 214 33850.49 265.79 17110.54 88888.00 2019-08-02 12:59:48.000 214 33850.53 265.80 17110.48 88888.00 2019-08-02 12:59:49.000 214 33850.51 265.78 17110.49 88888.00 2019-08-02 12:59:50.000 214 33850.49 265.80 17110.52 37930.14 2019-08-02 12:59:51.000 214 33850.53 265.85 17110.54 88888.00 2019-08-02 12:59:52.000 214 33850.50 265.87 17110.58 88888.00 2019-08-02 12:59:53.000 214 33850.52 265.90 17110.58 88888.00 2019-08-02 12:59:54.000 214 33850.52 265.87 17110.55 88888.00 2019-08-02 12:59:55.000 214 33850.53 265.85 17110.58 37930.15 2019-08-02 12:59:56.000 214 33850.56 265.86 17110.56 88888.00 2019-08-02 12:59:57.000 214 33850.59 265.84 17110.56 88888.00 2019-08-02 12:59:58.000 214 33850.57 265.84 17110.56 88888.00 2019-08-02 12:59:59.000 214 33850.53 265.83 17110.55 88888.00 2019-08-02 13:00:00.000 214 33850.54 265.81 17110.57 37930.16 2019-08-02 13:00:01.000 214 33850.54 265.84 17110.54 88888.00 2019-08-02 13:00:02.000 214 33850.53 265.84 17110.53 88888.00 2019-08-02 13:00:03.000 214 33850.50 265.83 17110.57 88888.00 2019-08-02 13:00:04.000 214 33850.47 265.84 17110.58 88888.00 2019-08-02 13:00:05.000 214 33850.49 265.85 17110.56 37930.18 2019-08-02 13:00:06.000 214 33850.46 265.86 17110.54 88888.00 2019-08-02 13:00:07.000 214 33850.43 265.85 17110.55 88888.00 2019-08-02 13:00:08.000 214 33850.44 265.87 17110.56 88888.00 2019-08-02 13:00:09.000 214 33850.45 265.89 17110.55 88888.00 2019-08-02 13:00:10.000 214 33850.46 265.90 17110.58 37930.18 2019-08-02 13:00:11.000 214 33850.48 265.86 17110.58 88888.00 2019-08-02 13:00:12.000 214 33850.46 265.86 17110.58 88888.00 2019-08-02 13:00:13.000 214 33850.47 265.87 17110.55 88888.00 2019-08-02 13:00:14.000 214 33850.49 265.86 17110.53 88888.00 2019-08-02 13:00:15.000 214 33850.51 265.88 17110.54 37930.20 2019-08-02 13:00:16.000 214 33850.49 265.87 17110.54 88888.00 2019-08-02 13:00:17.000 214 33850.47 265.88 17110.57 88888.00 2019-08-02 13:00:18.000 214 33850.48 265.88 17110.58 88888.00 2019-08-02 13:00:19.000 214 33850.49 265.84 17110.54 88888.00 2019-08-02 13:00:20.000 214 33850.50 265.85 17110.54 37930.14 2019-08-02 13:00:21.000 214 33850.53 265.82 17110.55 88888.00 2019-08-02 13:00:22.000 214 33850.50 265.83 17110.53 88888.00 2019-08-02 13:00:23.000 214 33850.48 265.82 17110.58 88888.00 2019-08-02 13:00:24.000 214 33850.48 265.83 17110.56 88888.00 2019-08-02 13:00:25.000 214 33850.48 265.85 17110.56 37930.14 2019-08-02 13:00:26.000 214 33850.47 265.83 17110.57 88888.00 2019-08-02 13:00:27.000 214 33850.48 265.82 17110.56 88888.00 2019-08-02 13:00:28.000 214 33850.48 265.84 17110.54 88888.00 2019-08-02 13:00:29.000 214 33850.52 265.88 17110.54 88888.00 2019-08-02 13:00:30.000 214 33850.49 265.88 17110.56 37930.25 2019-08-02 13:00:31.000 214 33850.51 265.90 17110.58 88888.00 2019-08-02 13:00:32.000 214 33850.51 265.91 17110.56 88888.00 2019-08-02 13:00:33.000 214 33850.50 265.92 17110.56 88888.00 2019-08-02 13:00:34.000 214 33850.52 265.91 17110.54 88888.00 2019-08-02 13:00:35.000 214 33850.50 265.92 17110.58 37930.22 2019-08-02 13:00:36.000 214 33850.48 265.94 17110.58 88888.00 2019-08-02 13:00:37.000 214 33850.52 265.92 17110.57 88888.00 2019-08-02 13:00:38.000 214 33850.48 265.94 17110.53 88888.00 2019-08-02 13:00:39.000 214 33850.52 265.94 17110.52 88888.00 2019-08-02 13:00:40.000 214 33850.52 265.96 17110.54 37930.25 2019-08-02 13:00:41.000 214 33850.50 265.98 17110.56 88888.00 2019-08-02 13:00:42.000 214 33850.52 265.98 17110.57 88888.00 2019-08-02 13:00:43.000 214 33850.51 265.99 17110.57 88888.00 2019-08-02 13:00:44.000 214 33850.49 265.98 17110.59 88888.00 2019-08-02 13:00:45.000 214 33850.50 265.95 17110.59 37930.22 2019-08-02 13:00:46.000 214 33850.51 265.92 17110.57 88888.00 2019-08-02 13:00:47.000 214 33850.54 265.91 17110.53 88888.00 2019-08-02 13:00:48.000 214 33850.52 265.87 17110.56 88888.00 2019-08-02 13:00:49.000 214 33850.46 265.84 17110.56 88888.00 2019-08-02 13:00:50.000 214 33850.49 265.86 17110.58 37930.16 2019-08-02 13:00:51.000 214 33850.49 265.90 17110.57 88888.00 2019-08-02 13:00:52.000 214 33850.47 265.93 17110.54 88888.00 2019-08-02 13:00:53.000 214 33850.48 265.91 17110.58 88888.00 2019-08-02 13:00:54.000 214 33850.48 265.89 17110.57 88888.00 2019-08-02 13:00:55.000 214 33850.45 265.92 17110.55 37930.23 2019-08-02 13:00:56.000 214 33850.45 265.90 17110.56 88888.00 2019-08-02 13:00:57.000 214 33850.47 265.90 17110.55 88888.00 2019-08-02 13:00:58.000 214 33850.47 265.93 17110.54 88888.00 2019-08-02 13:00:59.000 214 33850.48 265.92 17110.50 88888.00 2019-08-02 13:01:00.000 214 33850.47 265.88 17110.52 37930.22 2019-08-02 13:01:01.000 214 33850.46 265.89 17110.51 88888.00 2019-08-02 13:01:02.000 214 33850.42 265.88 17110.54 88888.00 2019-08-02 13:01:03.000 214 33850.42 265.91 17110.57 88888.00 2019-08-02 13:01:04.000 214 33850.43 265.90 17110.55 88888.00 2019-08-02 13:01:05.000 214 33850.48 265.87 17110.56 37930.13 2019-08-02 13:01:06.000 214 33850.43 265.87 17110.56 88888.00 2019-08-02 13:01:07.000 214 33850.44 265.86 17110.57 88888.00 2019-08-02 13:01:08.000 214 33850.49 265.88 17110.60 88888.00 2019-08-02 13:01:09.000 214 33850.48 265.90 17110.63 88888.00 2019-08-02 13:01:10.000 214 33850.49 265.89 17110.58 37930.21 2019-08-02 13:01:11.000 214 33850.47 265.86 17110.59 88888.00 2019-08-02 13:01:12.000 214 33850.50 265.85 17110.60 88888.00 2019-08-02 13:01:13.000 214 33850.50 265.84 17110.59 88888.00 2019-08-02 13:01:14.000 214 33850.47 265.85 17110.61 88888.00 2019-08-02 13:01:15.000 214 33850.46 265.82 17110.59 37930.09 2019-08-02 13:01:16.000 214 33850.50 265.83 17110.59 88888.00 2019-08-02 13:01:17.000 214 33850.53 265.89 17110.63 88888.00 2019-08-02 13:01:18.000 214 33850.54 265.89 17110.62 88888.00 2019-08-02 13:01:19.000 214 33850.58 265.89 17110.62 88888.00 2019-08-02 13:01:20.000 214 33850.54 265.85 17110.60 37930.21 2019-08-02 13:01:21.000 214 33850.55 265.87 17110.65 88888.00 2019-08-02 13:01:22.000 214 33850.56 265.87 17110.64 88888.00 2019-08-02 13:01:23.000 214 33850.54 265.85 17110.59 88888.00 2019-08-02 13:01:24.000 214 33850.52 265.86 17110.59 88888.00 2019-08-02 13:01:25.000 214 33850.50 265.86 17110.58 37930.22 2019-08-02 13:01:26.000 214 33850.47 265.87 17110.57 88888.00 2019-08-02 13:01:27.000 214 33850.49 265.87 17110.58 88888.00 2019-08-02 13:01:28.000 214 33850.52 265.91 17110.58 88888.00 2019-08-02 13:01:29.000 214 33850.46 265.93 17110.61 88888.00 2019-08-02 13:01:30.000 214 33850.43 265.92 17110.61 37930.21 2019-08-02 13:01:31.000 214 33850.44 265.90 17110.59 88888.00 2019-08-02 13:01:32.000 214 33850.42 265.89 17110.54 88888.00 2019-08-02 13:01:33.000 214 33850.40 265.93 17110.57 88888.00 2019-08-02 13:01:34.000 214 33850.43 265.93 17110.57 88888.00 2019-08-02 13:01:35.000 214 33850.43 265.92 17110.54 37930.19 2019-08-02 13:01:36.000 214 33850.39 265.94 17110.55 88888.00 2019-08-02 13:01:37.000 214 33850.40 265.93 17110.58 88888.00 2019-08-02 13:01:38.000 214 33850.33 265.90 17110.57 88888.00 2019-08-02 13:01:39.000 214 33850.39 265.89 17110.57 88888.00 2019-08-02 13:01:40.000 214 33850.41 265.90 17110.57 37930.14 2019-08-02 13:01:41.000 214 33850.36 265.87 17110.57 88888.00 2019-08-02 13:01:42.000 214 33850.36 265.87 17110.57 88888.00 2019-08-02 13:01:43.000 214 33850.36 265.93 17110.53 88888.00 2019-08-02 13:01:44.000 214 33850.37 265.94 17110.55 88888.00 2019-08-02 13:01:45.000 214 33850.38 265.92 17110.59 37930.05 2019-08-02 13:01:46.000 214 33850.38 265.93 17110.59 88888.00 2019-08-02 13:01:47.000 214 33850.40 265.95 17110.59 88888.00 2019-08-02 13:01:48.000 214 33850.39 265.96 17110.59 88888.00 2019-08-02 13:01:49.000 214 33850.36 265.92 17110.56 88888.00 2019-08-02 13:01:50.000 214 33850.41 265.91 17110.56 37930.14 2019-08-02 13:01:51.000 214 33850.36 265.94 17110.57 88888.00 2019-08-02 13:01:52.000 214 33850.35 265.88 17110.57 88888.00 2019-08-02 13:01:53.000 214 33850.35 265.89 17110.58 88888.00 2019-08-02 13:01:54.000 214 33850.37 265.89 17110.63 88888.00 2019-08-02 13:01:55.000 214 33850.37 265.91 17110.61 37930.14 2019-08-02 13:01:56.000 214 33850.38 265.94 17110.62 88888.00 2019-08-02 13:01:57.000 214 33850.35 265.92 17110.65 88888.00 2019-08-02 13:01:58.000 214 33850.33 265.91 17110.64 88888.00 2019-08-02 13:01:59.000 214 33850.34 265.92 17110.64 88888.00 2019-08-02 13:02:00.000 214 33850.30 265.90 17110.61 37930.11 2019-08-02 13:02:01.000 214 33850.31 265.92 17110.58 88888.00 2019-08-02 13:02:02.000 214 33850.30 265.95 17110.58 88888.00 2019-08-02 13:02:03.000 214 33850.30 265.95 17110.61 88888.00 2019-08-02 13:02:04.000 214 33850.32 265.90 17110.62 88888.00 2019-08-02 13:02:05.000 214 33850.34 265.86 17110.63 37930.07 2019-08-02 13:02:06.000 214 33850.34 265.85 17110.60 88888.00 2019-08-02 13:02:07.000 214 33850.34 265.85 17110.64 88888.00 2019-08-02 13:02:08.000 214 33850.29 265.81 17110.64 88888.00 2019-08-02 13:02:09.000 214 33850.28 265.82 17110.63 88888.00 2019-08-02 13:02:10.000 214 33850.28 265.84 17110.59 37930.08 2019-08-02 13:02:11.000 214 33850.26 265.84 17110.62 88888.00 2019-08-02 13:02:12.000 214 33850.24 265.83 17110.63 88888.00 2019-08-02 13:02:13.000 214 33850.32 265.83 17110.67 88888.00 2019-08-02 13:02:14.000 214 33850.29 265.83 17110.64 88888.00 2019-08-02 13:02:15.000 214 33850.24 265.81 17110.63 37930.02 2019-08-02 13:02:16.000 214 33850.27 265.84 17110.63 88888.00 2019-08-02 13:02:17.000 214 33850.27 265.85 17110.60 88888.00 2019-08-02 13:02:18.000 214 33850.26 265.89 17110.64 88888.00 2019-08-02 13:02:19.000 214 33850.22 265.93 17110.66 88888.00 2019-08-02 13:02:20.000 214 33850.22 265.90 17110.66 37929.94 2019-08-02 13:02:21.000 214 33850.26 265.93 17110.67 88888.00 2019-08-02 13:02:22.000 214 33850.22 265.91 17110.67 88888.00 2019-08-02 13:02:23.000 214 33850.23 265.81 17110.69 88888.00 2019-08-02 13:02:24.000 214 33850.24 265.81 17110.66 88888.00 2019-08-02 13:02:25.000 214 33850.28 265.84 17110.63 37930.01 2019-08-02 13:02:26.000 214 33850.26 265.81 17110.63 88888.00 2019-08-02 13:02:27.000 214 33850.23 265.82 17110.66 88888.00 2019-08-02 13:02:28.000 214 33850.22 265.85 17110.66 88888.00 2019-08-02 13:02:29.000 214 33850.24 265.87 17110.65 88888.00 2019-08-02 13:02:30.000 214 33850.23 265.90 17110.66 37929.97 2019-08-02 13:02:31.000 214 33850.25 265.87 17110.67 88888.00 2019-08-02 13:02:32.000 214 33850.24 265.87 17110.62 88888.00 2019-08-02 13:02:33.000 214 33850.26 265.91 17110.66 88888.00 2019-08-02 13:02:34.000 214 33850.26 265.91 17110.66 88888.00 2019-08-02 13:02:35.000 214 33850.26 265.89 17110.68 37929.95 2019-08-02 13:02:36.000 214 33850.26 265.89 17110.66 88888.00 2019-08-02 13:02:37.000 214 33850.23 265.86 17110.66 88888.00 2019-08-02 13:02:38.000 214 33850.19 265.80 17110.66 88888.00 2019-08-02 13:02:39.000 214 33850.19 265.83 17110.71 88888.00 2019-08-02 13:02:40.000 214 33850.17 265.82 17110.69 37930.02 2019-08-02 13:02:41.000 214 33850.15 265.83 17110.67 88888.00 2019-08-02 13:02:42.000 214 33850.17 265.81 17110.65 88888.00 2019-08-02 13:02:43.000 214 33850.18 265.80 17110.70 88888.00 2019-08-02 13:02:44.000 214 33850.16 265.83 17110.71 88888.00 2019-08-02 13:02:45.000 214 33850.16 265.86 17110.71 37930.02 2019-08-02 13:02:46.000 214 33850.15 265.86 17110.73 88888.00 2019-08-02 13:02:47.000 214 33850.13 265.86 17110.75 88888.00 2019-08-02 13:02:48.000 214 33850.10 265.87 17110.74 88888.00 2019-08-02 13:02:49.000 214 33850.10 265.82 17110.71 88888.00 2019-08-02 13:02:50.000 214 33850.10 265.83 17110.70 37929.92 2019-08-02 13:02:51.000 214 33850.08 265.83 17110.69 88888.00 2019-08-02 13:02:52.000 214 33850.08 265.82 17110.69 88888.00 2019-08-02 13:02:53.000 214 33850.10 265.81 17110.68 88888.00 2019-08-02 13:02:54.000 214 33850.08 265.83 17110.66 88888.00 2019-08-02 13:02:55.000 214 33850.09 265.82 17110.67 37929.92 2019-08-02 13:02:56.000 214 33850.06 265.79 17110.70 88888.00 2019-08-02 13:02:57.000 214 33850.04 265.84 17110.69 88888.00 2019-08-02 13:02:58.000 214 33850.08 265.80 17110.66 88888.00 2019-08-02 13:02:59.000 214 33850.06 265.79 17110.67 88888.00 2019-08-02 13:03:00.000 214 33850.03 265.79 17110.63 37929.83 2019-08-02 13:03:01.000 214 33850.04 265.79 17110.62 88888.00 2019-08-02 13:03:02.000 214 33850.07 265.77 17110.58 88888.00 2019-08-02 13:03:03.000 214 33850.07 265.77 17110.60 88888.00 2019-08-02 13:03:04.000 214 33850.03 265.77 17110.61 88888.00 2019-08-02 13:03:05.000 214 33850.01 265.74 17110.63 37929.86 2019-08-02 13:03:06.000 214 33850.01 265.70 17110.67 88888.00 2019-08-02 13:03:07.000 214 33850.03 265.70 17110.66 88888.00 2019-08-02 13:03:08.000 214 33849.98 265.71 17110.60 88888.00 2019-08-02 13:03:09.000 214 33850.02 265.67 17110.62 88888.00 2019-08-02 13:03:10.000 214 33850.00 265.67 17110.68 37929.86 2019-08-02 13:03:11.000 214 33849.95 265.68 17110.71 88888.00 2019-08-02 13:03:12.000 214 33849.96 265.71 17110.74 88888.00 2019-08-02 13:03:13.000 214 33849.92 265.70 17110.70 88888.00 2019-08-02 13:03:14.000 214 33849.91 265.70 17110.69 88888.00 2019-08-02 13:03:15.000 214 33849.95 265.74 17110.72 37929.85 2019-08-02 13:03:16.000 214 33849.98 265.71 17110.70 88888.00 2019-08-02 13:03:17.000 214 33850.01 265.72 17110.68 88888.00 2019-08-02 13:03:18.000 214 33850.04 265.74 17110.67 88888.00 2019-08-02 13:03:19.000 214 33850.02 265.72 17110.66 88888.00 2019-08-02 13:03:20.000 214 33849.99 265.72 17110.70 37929.83 2019-08-02 13:03:21.000 214 33849.99 265.70 17110.72 88888.00 2019-08-02 13:03:22.000 214 33850.00 265.70 17110.76 88888.00 2019-08-02 13:03:23.000 214 33850.05 265.67 17110.76 88888.00 2019-08-02 13:03:24.000 214 33850.08 265.68 17110.75 88888.00 2019-08-02 13:03:25.000 214 33850.07 265.75 17110.74 37929.83 2019-08-02 13:03:26.000 214 33850.04 265.76 17110.69 88888.00 2019-08-02 13:03:27.000 214 33850.05 265.78 17110.67 88888.00 2019-08-02 13:03:28.000 214 33850.00 265.76 17110.70 88888.00 2019-08-02 13:03:29.000 214 33849.97 265.75 17110.71 88888.00 2019-08-02 13:03:30.000 214 33849.95 265.73 17110.68 37929.73 2019-08-02 13:03:31.000 214 33849.97 265.72 17110.68 88888.00 2019-08-02 13:03:32.000 214 33849.95 265.75 17110.72 88888.00 2019-08-02 13:03:33.000 214 33849.93 265.72 17110.69 88888.00 2019-08-02 13:03:34.000 214 33849.95 265.73 17110.65 88888.00 2019-08-02 13:03:35.000 214 33849.93 265.71 17110.66 37929.80 2019-08-02 13:03:36.000 214 33849.92 265.71 17110.62 88888.00 2019-08-02 13:03:37.000 214 33849.91 265.69 17110.63 88888.00 2019-08-02 13:03:38.000 214 33849.93 265.72 17110.65 88888.00 2019-08-02 13:03:39.000 214 33849.93 265.76 17110.70 88888.00 2019-08-02 13:03:40.000 214 33849.88 265.72 17110.72 37929.73 2019-08-02 13:03:41.000 214 33849.86 265.68 17110.71 88888.00 2019-08-02 13:03:42.000 214 33849.82 265.69 17110.64 88888.00 2019-08-02 13:03:43.000 214 33849.85 265.73 17110.64 88888.00 2019-08-02 13:03:44.000 214 33849.87 265.75 17110.66 88888.00 2019-08-02 13:03:45.000 214 33849.87 265.72 17110.67 37929.72 2019-08-02 13:03:46.000 214 33849.84 265.70 17110.69 88888.00 2019-08-02 13:03:47.000 214 33849.80 265.70 17110.70 88888.00 2019-08-02 13:03:48.000 214 33849.84 265.69 17110.72 88888.00 2019-08-02 13:03:49.000 214 33849.83 265.70 17110.68 88888.00 2019-08-02 13:03:50.000 214 33849.81 265.71 17110.71 37929.71 2019-08-02 13:03:51.000 214 33849.79 265.70 17110.71 88888.00 2019-08-02 13:03:52.000 214 33849.79 265.70 17110.69 88888.00 2019-08-02 13:03:53.000 214 33849.79 265.69 17110.72 88888.00 2019-08-02 13:03:54.000 214 33849.82 265.69 17110.70 88888.00 2019-08-02 13:03:55.000 214 33849.81 265.71 17110.65 37929.71 2019-08-02 13:03:56.000 214 33849.82 265.71 17110.67 88888.00 2019-08-02 13:03:57.000 214 33849.81 265.72 17110.70 88888.00 2019-08-02 13:03:58.000 214 33849.79 265.72 17110.65 88888.00 2019-08-02 13:03:59.000 214 33849.80 265.74 17110.64 88888.00 2019-08-02 13:04:00.000 214 33849.81 265.72 17110.64 37929.72 2019-08-02 13:04:01.000 214 33849.85 265.75 17110.66 88888.00 2019-08-02 13:04:02.000 214 33849.88 265.75 17110.66 88888.00 2019-08-02 13:04:03.000 214 33849.87 265.74 17110.62 88888.00 2019-08-02 13:04:04.000 214 33849.79 265.73 17110.60 88888.00 2019-08-02 13:04:05.000 214 33849.79 265.72 17110.60 37929.71 2019-08-02 13:04:06.000 214 33849.83 265.73 17110.59 88888.00 2019-08-02 13:04:07.000 214 33849.84 265.74 17110.63 88888.00 2019-08-02 13:04:08.000 214 33849.84 265.79 17110.63 88888.00 2019-08-02 13:04:09.000 214 33849.83 265.80 17110.64 88888.00 2019-08-02 13:04:10.000 214 33849.82 265.80 17110.64 37929.66 2019-08-02 13:04:11.000 214 33849.80 265.78 17110.64 88888.00 2019-08-02 13:04:12.000 214 33849.77 265.77 17110.67 88888.00 2019-08-02 13:04:13.000 214 33849.78 265.77 17110.64 88888.00 2019-08-02 13:04:14.000 214 33849.79 265.76 17110.63 88888.00 2019-08-02 13:04:15.000 214 33849.76 265.82 17110.66 37929.57 2019-08-02 13:04:16.000 214 33849.70 265.77 17110.69 88888.00 2019-08-02 13:04:17.000 214 33849.69 265.75 17110.69 88888.00 2019-08-02 13:04:18.000 214 33849.67 265.77 17110.68 88888.00 2019-08-02 13:04:19.000 214 33849.69 265.72 17110.71 88888.00 2019-08-02 13:04:20.000 214 33849.68 265.73 17110.73 37929.54 2019-08-02 13:04:21.000 214 33849.63 265.73 17110.72 88888.00 2019-08-02 13:04:22.000 214 33849.63 265.76 17110.70 88888.00 2019-08-02 13:04:23.000 214 33849.64 265.74 17110.65 88888.00 2019-08-02 13:04:24.000 214 33849.63 265.73 17110.63 88888.00 2019-08-02 13:04:25.000 214 33849.62 265.70 17110.64 37929.44 2019-08-02 13:04:26.000 214 33849.60 265.69 17110.63 88888.00 2019-08-02 13:04:27.000 214 33849.60 265.72 17110.60 88888.00 2019-08-02 13:04:28.000 214 33849.61 265.74 17110.61 88888.00 2019-08-02 13:04:29.000 214 33849.61 265.75 17110.66 88888.00 2019-08-02 13:04:30.000 214 33849.60 265.79 17110.66 37929.52 2019-08-02 13:04:31.000 214 33849.63 265.78 17110.64 88888.00 2019-08-02 13:04:32.000 214 33849.65 265.76 17110.68 88888.00 2019-08-02 13:04:33.000 214 33849.66 265.78 17110.67 88888.00 2019-08-02 13:04:34.000 214 33849.67 265.79 17110.63 88888.00 2019-08-02 13:04:35.000 214 33849.66 265.81 17110.68 37929.44 2019-08-02 13:04:36.000 214 33849.67 265.82 17110.67 88888.00 2019-08-02 13:04:37.000 214 33849.68 265.82 17110.65 88888.00 2019-08-02 13:04:38.000 214 33849.65 265.79 17110.68 88888.00 2019-08-02 13:04:39.000 214 33849.62 265.80 17110.66 88888.00 2019-08-02 13:04:40.000 214 33849.60 265.79 17110.65 37929.47 2019-08-02 13:04:41.000 214 33849.63 265.79 17110.69 88888.00 2019-08-02 13:04:42.000 214 33849.61 265.77 17110.65 88888.00 2019-08-02 13:04:43.000 214 33849.61 265.76 17110.60 88888.00 2019-08-02 13:04:44.000 214 33849.61 265.72 17110.66 88888.00 2019-08-02 13:04:45.000 214 33849.61 265.72 17110.66 37929.49 2019-08-02 13:04:46.000 214 33849.58 265.76 17110.65 88888.00 2019-08-02 13:04:47.000 214 33849.56 265.81 17110.66 88888.00 2019-08-02 13:04:48.000 214 33849.54 265.79 17110.65 88888.00 2019-08-02 13:04:49.000 214 33849.53 265.80 17110.66 88888.00 2019-08-02 13:04:50.000 214 33849.51 265.83 17110.63 37929.54 2019-08-02 13:04:51.000 214 33849.50 265.85 17110.63 88888.00 2019-08-02 13:04:52.000 214 33849.51 265.83 17110.63 88888.00 2019-08-02 13:04:53.000 214 33849.51 265.82 17110.59 88888.00 2019-08-02 13:04:54.000 214 33849.49 265.81 17110.63 88888.00 2019-08-02 13:04:55.000 214 33849.52 265.82 17110.66 37929.52 2019-08-02 13:04:56.000 214 33849.52 265.81 17110.64 88888.00 2019-08-02 13:04:57.000 214 33849.49 265.80 17110.65 88888.00 2019-08-02 13:04:58.000 214 33849.45 265.78 17110.62 88888.00 2019-08-02 13:04:59.000 214 33849.45 265.81 17110.62 88888.00 2019-08-02 13:05:00.000 214 33849.43 265.80 17110.66 37929.38 2019-08-02 13:05:01.000 214 33849.41 265.81 17110.65 88888.00 2019-08-02 13:05:02.000 214 33849.37 265.82 17110.71 88888.00 2019-08-02 13:05:03.000 214 33849.44 265.83 17110.74 88888.00 2019-08-02 13:05:04.000 214 33849.42 265.84 17110.72 88888.00 2019-08-02 13:05:05.000 214 33849.43 265.82 17110.66 37929.28 2019-08-02 13:05:06.000 214 33849.41 265.78 17110.64 88888.00 2019-08-02 13:05:07.000 214 33849.44 265.78 17110.63 88888.00 2019-08-02 13:05:08.000 214 33849.43 265.81 17110.67 88888.00 2019-08-02 13:05:09.000 214 33849.43 265.79 17110.69 88888.00 2019-08-02 13:05:10.000 214 33849.45 265.80 17110.66 37929.31 2019-08-02 13:05:11.000 214 33849.46 265.83 17110.65 88888.00 2019-08-02 13:05:12.000 214 33849.40 265.83 17110.68 88888.00 2019-08-02 13:05:13.000 214 33849.39 265.84 17110.65 88888.00 2019-08-02 13:05:14.000 214 33849.39 265.84 17110.66 88888.00 2019-08-02 13:05:15.000 214 33849.43 265.84 17110.61 37929.34 2019-08-02 13:05:16.000 214 33849.43 265.81 17110.62 88888.00 2019-08-02 13:05:17.000 214 33849.42 265.81 17110.64 88888.00 2019-08-02 13:05:18.000 214 33849.42 265.81 17110.65 88888.00 2019-08-02 13:05:19.000 214 33849.46 265.84 17110.69 88888.00 2019-08-02 13:05:20.000 214 33849.40 265.85 17110.61 37929.32 2019-08-02 13:05:21.000 214 33849.38 265.84 17110.57 88888.00 2019-08-02 13:05:22.000 214 33849.39 265.84 17110.60 88888.00 2019-08-02 13:05:23.000 214 33849.39 265.89 17110.64 88888.00 2019-08-02 13:05:24.000 214 33849.38 265.85 17110.66 88888.00 2019-08-02 13:05:25.000 214 33849.33 265.86 17110.67 37929.38 2019-08-02 13:05:26.000 214 33849.32 265.87 17110.69 88888.00 2019-08-02 13:05:27.000 214 33849.31 265.86 17110.68 88888.00 2019-08-02 13:05:28.000 214 33849.30 265.88 17110.68 88888.00 2019-08-02 13:05:29.000 214 33849.27 265.82 17110.67 88888.00 2019-08-02 13:05:30.000 214 33849.26 265.81 17110.70 37929.28 2019-08-02 13:05:31.000 214 33849.25 265.82 17110.70 88888.00 2019-08-02 13:05:32.000 214 33849.23 265.83 17110.67 88888.00 2019-08-02 13:05:33.000 214 33849.24 265.79 17110.64 88888.00 2019-08-02 13:05:34.000 214 33849.21 265.75 17110.68 88888.00 2019-08-02 13:05:35.000 214 33849.21 265.75 17110.68 37929.29 2019-08-02 13:05:36.000 214 33849.16 265.78 17110.70 88888.00 2019-08-02 13:05:37.000 214 33849.19 265.78 17110.65 88888.00 2019-08-02 13:05:38.000 214 33849.23 265.79 17110.65 88888.00 2019-08-02 13:05:39.000 214 33849.23 265.82 17110.65 88888.00 2019-08-02 13:05:40.000 214 33849.21 265.83 17110.65 37929.25 2019-08-02 13:05:41.000 214 33849.18 265.82 17110.64 88888.00 2019-08-02 13:05:42.000 214 33849.21 265.82 17110.64 88888.00 2019-08-02 13:05:43.000 214 33849.26 265.82 17110.65 88888.00 2019-08-02 13:05:44.000 214 33849.22 265.82 17110.61 88888.00 2019-08-02 13:05:45.000 214 33849.21 265.84 17110.58 37929.22 2019-08-02 13:05:46.000 214 33849.19 265.83 17110.60 88888.00 2019-08-02 13:05:47.000 214 33849.24 265.86 17110.64 88888.00 2019-08-02 13:05:48.000 214 33849.26 265.88 17110.63 88888.00 2019-08-02 13:05:49.000 214 33849.24 265.89 17110.60 88888.00 2019-08-02 13:05:50.000 214 33849.20 265.91 17110.58 37929.17 2019-08-02 13:05:51.000 214 33849.21 265.90 17110.60 88888.00 2019-08-02 13:05:52.000 214 33849.21 265.88 17110.58 88888.00 2019-08-02 13:05:53.000 214 33849.18 265.89 17110.60 88888.00 2019-08-02 13:05:54.000 214 33849.21 265.88 17110.62 88888.00 2019-08-02 13:05:55.000 214 33849.20 265.86 17110.61 37929.10 2019-08-02 13:05:56.000 214 33849.17 265.81 17110.59 88888.00 2019-08-02 13:05:57.000 214 33849.20 265.80 17110.62 88888.00 2019-08-02 13:05:58.000 214 33849.19 265.83 17110.61 88888.00 2019-08-02 13:05:59.000 214 33849.22 265.85 17110.61 88888.00 2019-08-02 13:06:00.000 214 33849.18 265.85 17110.58 37929.21 2019-08-02 13:06:01.000 214 33849.19 265.90 17110.57 88888.00 2019-08-02 13:06:02.000 214 33849.23 265.90 17110.62 88888.00 2019-08-02 13:06:03.000 214 33849.18 265.89 17110.66 88888.00 2019-08-02 13:06:04.000 214 33849.17 265.88 17110.63 88888.00 2019-08-02 13:06:05.000 214 33849.15 265.94 17110.61 37929.07 2019-08-02 13:06:06.000 214 33849.19 265.95 17110.63 88888.00 2019-08-02 13:06:07.000 214 33849.19 265.95 17110.65 88888.00 2019-08-02 13:06:08.000 214 33849.17 265.95 17110.67 88888.00 2019-08-02 13:06:09.000 214 33849.16 265.97 17110.64 88888.00 2019-08-02 13:06:10.000 214 33849.22 265.94 17110.63 37929.17 2019-08-02 13:06:11.000 214 33849.24 265.91 17110.64 88888.00 2019-08-02 13:06:12.000 214 33849.23 265.92 17110.64 88888.00 2019-08-02 13:06:13.000 214 33849.20 265.94 17110.64 88888.00 2019-08-02 13:06:14.000 214 33849.22 265.98 17110.63 88888.00 2019-08-02 13:06:15.000 214 33849.21 265.96 17110.61 37929.10 2019-08-02 13:06:16.000 214 33849.19 265.98 17110.59 88888.00 2019-08-02 13:06:17.000 214 33849.18 265.97 17110.60 88888.00 2019-08-02 13:06:18.000 214 33849.18 265.98 17110.61 88888.00 2019-08-02 13:06:19.000 214 33849.15 265.97 17110.61 88888.00 2019-08-02 13:06:20.000 214 33849.12 265.95 17110.61 37929.10 2019-08-02 13:06:21.000 214 33849.11 265.94 17110.67 88888.00 2019-08-02 13:06:22.000 214 33849.10 265.95 17110.65 88888.00 2019-08-02 13:06:23.000 214 33849.10 265.95 17110.71 88888.00 2019-08-02 13:06:24.000 214 33849.11 265.92 17110.69 88888.00 2019-08-02 13:06:25.000 214 33849.12 265.90 17110.66 37929.15 2019-08-02 13:06:26.000 214 33849.13 265.98 17110.68 88888.00 2019-08-02 13:06:27.000 214 33849.11 265.98 17110.66 88888.00 2019-08-02 13:06:28.000 214 33849.09 265.96 17110.64 88888.00 2019-08-02 13:06:29.000 214 33849.11 265.97 17110.63 88888.00 2019-08-02 13:06:30.000 214 33849.11 265.96 17110.64 37929.10 2019-08-02 13:06:31.000 214 33849.12 265.98 17110.63 88888.00 2019-08-02 13:06:32.000 214 33849.13 265.97 17110.65 88888.00 2019-08-02 13:06:33.000 214 33849.13 265.96 17110.67 88888.00 2019-08-02 13:06:34.000 214 33849.16 265.94 17110.63 88888.00 2019-08-02 13:06:35.000 214 33849.19 265.96 17110.64 37929.09 2019-08-02 13:06:36.000 214 33849.19 266.02 17110.61 88888.00 2019-08-02 13:06:37.000 214 33849.13 265.97 17110.62 88888.00 2019-08-02 13:06:38.000 214 33849.08 265.95 17110.63 88888.00 2019-08-02 13:06:39.000 214 33849.09 265.96 17110.64 88888.00 2019-08-02 13:06:40.000 214 33849.09 265.96 17110.62 37929.08 2019-08-02 13:06:41.000 214 33849.11 265.95 17110.63 88888.00 2019-08-02 13:06:42.000 214 33849.09 265.93 17110.61 88888.00 2019-08-02 13:06:43.000 214 33849.10 265.97 17110.62 88888.00 2019-08-02 13:06:44.000 214 33849.09 266.00 17110.61 88888.00 2019-08-02 13:06:45.000 214 33849.09 266.03 17110.59 37929.04 2019-08-02 13:06:46.000 214 33849.07 266.00 17110.60 88888.00 2019-08-02 13:06:47.000 214 33849.07 266.00 17110.56 88888.00 2019-08-02 13:06:48.000 214 33849.04 266.01 17110.59 88888.00 2019-08-02 13:06:49.000 214 33849.04 266.01 17110.61 88888.00 2019-08-02 13:06:50.000 214 33849.08 265.99 17110.59 37928.95 2019-08-02 13:06:51.000 214 33849.03 265.97 17110.63 88888.00 2019-08-02 13:06:52.000 214 33849.00 265.97 17110.67 88888.00 2019-08-02 13:06:53.000 214 33849.02 265.97 17110.63 88888.00 2019-08-02 13:06:54.000 214 33849.01 265.98 17110.64 88888.00 2019-08-02 13:06:55.000 214 33849.00 265.98 17110.69 37928.97 2019-08-02 13:06:56.000 214 33849.04 265.98 17110.67 88888.00 2019-08-02 13:06:57.000 214 33849.05 266.00 17110.62 88888.00 2019-08-02 13:06:58.000 214 33849.02 266.00 17110.59 88888.00 2019-08-02 13:06:59.000 214 33849.01 265.98 17110.60 88888.00 2019-08-02 13:07:00.000 214 33849.01 266.00 17110.60 37929.02 2019-08-02 13:07:01.000 214 33849.00 266.02 17110.65 88888.00 2019-08-02 13:07:02.000 214 33849.02 266.05 17110.68 88888.00 2019-08-02 13:07:03.000 214 33848.96 266.08 17110.68 88888.00 2019-08-02 13:07:04.000 214 33849.01 266.03 17110.71 88888.00 2019-08-02 13:07:05.000 214 33848.99 266.01 17110.70 37928.93 2019-08-02 13:07:06.000 214 33848.99 266.04 17110.68 88888.00 2019-08-02 13:07:07.000 214 33848.97 266.07 17110.64 88888.00 2019-08-02 13:07:08.000 214 33848.99 266.06 17110.65 88888.00 2019-08-02 13:07:09.000 214 33849.00 266.04 17110.65 88888.00 2019-08-02 13:07:10.000 214 33849.01 266.02 17110.63 37928.98 2019-08-02 13:07:11.000 214 33848.99 266.01 17110.61 88888.00 2019-08-02 13:07:12.000 214 33849.00 266.06 17110.67 88888.00 2019-08-02 13:07:13.000 214 33848.96 266.08 17110.66 88888.00 2019-08-02 13:07:14.000 214 33848.97 266.08 17110.62 88888.00 2019-08-02 13:07:15.000 214 33848.98 266.05 17110.61 37928.94 2019-08-02 13:07:16.000 214 33848.97 266.05 17110.63 88888.00 2019-08-02 13:07:17.000 214 33848.97 266.04 17110.61 88888.00 2019-08-02 13:07:18.000 214 33848.95 266.05 17110.61 88888.00 2019-08-02 13:07:19.000 214 33848.97 266.06 17110.65 88888.00 2019-08-02 13:07:20.000 214 33849.01 266.05 17110.63 37928.89 2019-08-02 13:07:21.000 214 33848.96 266.07 17110.59 88888.00 2019-08-02 13:07:22.000 214 33848.91 266.10 17110.59 88888.00 2019-08-02 13:07:23.000 214 33848.90 266.08 17110.62 88888.00 2019-08-02 13:07:24.000 214 33848.93 266.06 17110.62 88888.00 2019-08-02 13:07:25.000 214 33848.94 266.06 17110.60 37928.95 2019-08-02 13:07:26.000 214 33848.91 266.04 17110.60 88888.00 2019-08-02 13:07:27.000 214 33848.89 266.03 17110.57 88888.00 2019-08-02 13:07:28.000 214 33848.91 265.98 17110.61 88888.00 2019-08-02 13:07:29.000 214 33848.90 266.00 17110.58 88888.00 2019-08-02 13:07:30.000 214 33848.89 266.02 17110.58 37928.91 2019-08-02 13:07:31.000 214 33848.87 266.00 17110.59 88888.00 2019-08-02 13:07:32.000 214 33848.88 265.96 17110.57 88888.00 2019-08-02 13:07:33.000 214 33848.93 265.97 17110.56 88888.00 2019-08-02 13:07:34.000 214 33848.92 265.98 17110.58 88888.00 2019-08-02 13:07:35.000 214 33848.95 265.98 17110.59 37928.78 2019-08-02 13:07:36.000 214 33848.91 265.97 17110.57 88888.00 2019-08-02 13:07:37.000 214 33848.89 265.97 17110.59 88888.00 2019-08-02 13:07:38.000 214 33848.90 265.99 17110.62 88888.00 2019-08-02 13:07:39.000 214 33848.92 265.96 17110.62 88888.00 2019-08-02 13:07:40.000 214 33848.91 265.95 17110.65 37928.85 2019-08-02 13:07:41.000 214 33848.90 265.98 17110.59 88888.00 2019-08-02 13:07:42.000 214 33848.88 265.96 17110.59 88888.00 2019-08-02 13:07:43.000 214 33848.88 265.97 17110.62 88888.00 2019-08-02 13:07:44.000 214 33848.91 265.99 17110.59 88888.00 2019-08-02 13:07:45.000 214 33848.97 266.01 17110.60 37928.77 2019-08-02 13:07:46.000 214 33848.99 265.94 17110.61 88888.00 2019-08-02 13:07:47.000 214 33848.97 265.96 17110.61 88888.00 2019-08-02 13:07:48.000 214 33848.98 266.00 17110.62 88888.00 2019-08-02 13:07:49.000 214 33848.96 265.99 17110.62 88888.00 2019-08-02 13:07:50.000 214 33848.94 265.99 17110.61 37928.84 2019-08-02 13:07:51.000 214 33848.89 266.01 17110.61 88888.00 2019-08-02 13:07:52.000 214 33848.91 265.98 17110.61 88888.00 2019-08-02 13:07:53.000 214 33848.94 265.96 17110.62 88888.00 2019-08-02 13:07:54.000 214 33848.90 265.97 17110.62 88888.00 2019-08-02 13:07:55.000 214 33848.89 265.97 17110.60 37928.82 2019-08-02 13:07:56.000 214 33848.86 265.95 17110.61 88888.00 2019-08-02 13:07:57.000 214 33848.87 265.93 17110.65 88888.00 2019-08-02 13:07:58.000 214 33848.88 265.94 17110.62 88888.00 2019-08-02 13:07:59.000 214 33848.85 265.95 17110.57 88888.00 2019-08-02 13:08:00.000 214 33848.85 265.98 17110.59 37928.84 2019-08-02 13:08:01.000 214 33848.87 265.94 17110.55 88888.00 2019-08-02 13:08:02.000 214 33848.85 265.93 17110.58 88888.00 2019-08-02 13:08:03.000 214 33848.86 265.92 17110.59 88888.00 2019-08-02 13:08:04.000 214 33848.82 265.91 17110.53 88888.00 2019-08-02 13:08:05.000 214 33848.82 265.88 17110.55 37928.76 2019-08-02 13:08:06.000 214 33848.83 265.85 17110.56 88888.00 2019-08-02 13:08:07.000 214 33848.80 265.85 17110.58 88888.00 2019-08-02 13:08:08.000 214 33848.79 265.88 17110.53 88888.00 2019-08-02 13:08:09.000 214 33848.81 265.88 17110.52 88888.00 2019-08-02 13:08:10.000 214 33848.83 265.88 17110.55 37928.75 2019-08-02 13:08:11.000 214 33848.79 265.90 17110.57 88888.00 2019-08-02 13:08:12.000 214 33848.79 265.91 17110.53 88888.00 2019-08-02 13:08:13.000 214 33848.85 265.92 17110.56 88888.00 2019-08-02 13:08:14.000 214 33848.85 265.93 17110.52 88888.00 2019-08-02 13:08:15.000 214 33848.84 265.94 17110.51 37928.78 2019-08-02 13:08:16.000 214 33848.82 265.92 17110.54 88888.00 2019-08-02 13:08:17.000 214 33848.84 265.87 17110.56 88888.00 2019-08-02 13:08:18.000 214 33848.83 265.87 17110.56 88888.00 2019-08-02 13:08:19.000 214 33848.81 265.89 17110.53 88888.00 2019-08-02 13:08:20.000 214 33848.82 265.87 17110.50 37928.80 2019-08-02 13:08:21.000 214 33848.81 265.87 17110.51 88888.00 2019-08-02 13:08:22.000 214 33848.80 265.90 17110.51 88888.00 2019-08-02 13:08:23.000 214 33848.81 265.92 17110.51 88888.00 2019-08-02 13:08:24.000 214 33848.82 265.90 17110.52 88888.00 2019-08-02 13:08:25.000 214 33848.85 265.92 17110.56 37928.77 2019-08-02 13:08:26.000 214 33848.83 265.97 17110.55 88888.00 2019-08-02 13:08:27.000 214 33848.84 265.91 17110.53 88888.00 2019-08-02 13:08:28.000 214 33848.82 265.89 17110.51 88888.00 2019-08-02 13:08:29.000 214 33848.85 265.91 17110.53 88888.00 2019-08-02 13:08:30.000 214 33848.87 265.90 17110.55 37928.75 2019-08-02 13:08:31.000 214 33848.88 265.88 17110.53 88888.00 2019-08-02 13:08:32.000 214 33848.86 265.87 17110.52 88888.00 2019-08-02 13:08:33.000 214 33848.86 265.86 17110.55 88888.00 2019-08-02 13:08:34.000 214 33848.88 265.84 17110.57 88888.00 2019-08-02 13:08:35.000 214 33848.90 265.84 17110.57 37928.70 2019-08-02 13:08:36.000 214 33848.89 265.86 17110.56 88888.00 2019-08-02 13:08:37.000 214 33848.90 265.88 17110.56 88888.00 2019-08-02 13:08:38.000 214 33848.87 265.87 17110.55 88888.00 2019-08-02 13:08:39.000 214 33848.87 265.83 17110.56 88888.00 2019-08-02 13:08:40.000 214 33848.81 265.86 17110.57 37928.78 2019-08-02 13:08:41.000 214 33848.82 265.91 17110.59 88888.00 2019-08-02 13:08:42.000 214 33848.85 265.91 17110.56 88888.00 2019-08-02 13:08:43.000 214 33848.85 265.94 17110.54 88888.00 2019-08-02 13:08:44.000 214 33848.86 265.92 17110.55 88888.00 2019-08-02 13:08:45.000 214 33848.87 265.91 17110.61 37928.74 2019-08-02 13:08:46.000 214 33848.91 265.90 17110.59 88888.00 2019-08-02 13:08:47.000 214 33848.91 265.89 17110.56 88888.00 2019-08-02 13:08:48.000 214 33848.90 265.91 17110.55 88888.00 2019-08-02 13:08:49.000 214 33848.89 265.93 17110.52 88888.00 2019-08-02 13:08:50.000 214 33848.86 265.88 17110.54 37928.80 2019-08-02 13:08:51.000 214 33848.82 265.85 17110.52 88888.00 2019-08-02 13:08:52.000 214 33848.82 265.84 17110.53 88888.00 2019-08-02 13:08:53.000 214 33848.85 265.83 17110.54 88888.00 2019-08-02 13:08:54.000 214 33848.83 265.83 17110.56 88888.00 2019-08-02 13:08:55.000 214 33848.80 265.84 17110.54 37928.78 2019-08-02 13:08:56.000 214 33848.81 265.81 17110.57 88888.00 2019-08-02 13:08:57.000 214 33848.81 265.83 17110.54 88888.00 2019-08-02 13:08:58.000 214 33848.80 265.83 17110.52 88888.00 2019-08-02 13:08:59.000 214 33848.84 265.84 17110.52 88888.00 2019-08-02 13:09:00.000 214 33848.80 265.84 17110.51 37928.77 2019-08-02 13:09:01.000 214 33848.82 265.83 17110.51 88888.00 2019-08-02 13:09:02.000 214 33848.81 265.83 17110.51 88888.00 2019-08-02 13:09:03.000 214 33848.81 265.81 17110.50 88888.00 2019-08-02 13:09:04.000 214 33848.81 265.81 17110.51 88888.00 2019-08-02 13:09:05.000 214 33848.79 265.83 17110.50 37928.73 2019-08-02 13:09:06.000 214 33848.77 265.83 17110.51 88888.00 2019-08-02 13:09:07.000 214 33848.76 265.86 17110.48 88888.00 2019-08-02 13:09:08.000 214 33848.75 265.87 17110.48 88888.00 2019-08-02 13:09:09.000 214 33848.74 265.87 17110.51 88888.00 2019-08-02 13:09:10.000 214 33848.71 265.88 17110.53 37928.69 2019-08-02 13:09:11.000 214 33848.73 265.87 17110.51 88888.00 2019-08-02 13:09:12.000 214 33848.76 265.84 17110.52 88888.00 2019-08-02 13:09:13.000 214 33848.75 265.81 17110.50 88888.00 2019-08-02 13:09:14.000 214 33848.74 265.83 17110.52 88888.00 2019-08-02 13:09:15.000 214 33848.76 265.83 17110.51 37928.68 2019-08-02 13:09:16.000 214 33848.75 265.84 17110.52 88888.00 2019-08-02 13:09:17.000 214 33848.75 265.81 17110.53 88888.00 2019-08-02 13:09:18.000 214 33848.73 265.80 17110.57 88888.00 2019-08-02 13:09:19.000 214 33848.74 265.84 17110.56 88888.00 2019-08-02 13:09:20.000 214 33848.73 265.83 17110.54 37928.58 2019-08-02 13:09:21.000 214 33848.72 265.84 17110.56 88888.00 2019-08-02 13:09:22.000 214 33848.72 265.84 17110.55 88888.00 2019-08-02 13:09:23.000 214 33848.76 265.82 17110.55 88888.00 2019-08-02 13:09:24.000 214 33848.72 265.77 17110.55 88888.00 2019-08-02 13:09:25.000 214 33848.71 265.81 17110.56 37928.67 2019-08-02 13:09:26.000 214 33848.68 265.83 17110.53 88888.00 2019-08-02 13:09:27.000 214 33848.72 265.83 17110.54 88888.00 2019-08-02 13:09:28.000 214 33848.69 265.77 17110.53 88888.00 2019-08-02 13:09:29.000 214 33848.72 265.81 17110.50 88888.00 2019-08-02 13:09:30.000 214 33848.71 265.85 17110.48 37928.67 2019-08-02 13:09:31.000 214 33848.74 265.87 17110.53 88888.00 2019-08-02 13:09:32.000 214 33848.79 265.87 17110.52 88888.00 2019-08-02 13:09:33.000 214 33848.78 265.84 17110.51 88888.00 2019-08-02 13:09:34.000 214 33848.76 265.88 17110.51 88888.00 2019-08-02 13:09:35.000 214 33848.77 265.90 17110.54 37928.64 2019-08-02 13:09:36.000 214 33848.81 265.91 17110.52 88888.00 2019-08-02 13:09:37.000 214 33848.82 265.87 17110.50 88888.00 2019-08-02 13:09:38.000 214 33848.80 265.88 17110.50 88888.00 2019-08-02 13:09:39.000 214 33848.81 265.89 17110.53 88888.00 2019-08-02 13:09:40.000 214 33848.83 265.87 17110.51 37928.75 2019-08-02 13:09:41.000 214 33848.85 265.90 17110.52 88888.00 2019-08-02 13:09:42.000 214 33848.86 265.90 17110.56 88888.00 2019-08-02 13:09:43.000 214 33848.85 265.92 17110.53 88888.00 2019-08-02 13:09:44.000 214 33848.85 265.92 17110.51 88888.00 2019-08-02 13:09:45.000 214 33848.85 265.89 17110.51 37928.67 2019-08-02 13:09:46.000 214 33848.86 265.94 17110.48 88888.00 2019-08-02 13:09:47.000 214 33848.88 265.99 17110.51 88888.00 2019-08-02 13:09:48.000 214 33848.87 265.98 17110.51 88888.00 2019-08-02 13:09:49.000 214 33848.83 265.97 17110.50 88888.00 2019-08-02 13:09:50.000 214 33848.82 265.98 17110.50 37928.76 2019-08-02 13:09:51.000 214 33848.83 265.96 17110.54 88888.00 2019-08-02 13:09:52.000 214 33848.88 265.96 17110.54 88888.00 2019-08-02 13:09:53.000 214 33848.89 265.98 17110.49 88888.00 2019-08-02 13:09:54.000 214 33848.87 265.98 17110.50 88888.00 2019-08-02 13:09:55.000 214 33848.91 265.97 17110.53 37928.80 2019-08-02 13:09:56.000 214 33848.91 265.98 17110.51 88888.00 2019-08-02 13:09:57.000 214 33848.90 266.01 17110.53 88888.00 2019-08-02 13:09:58.000 214 33848.91 265.99 17110.50 88888.00 2019-08-02 13:09:59.000 214 33848.89 265.95 17110.49 88888.00 2019-08-02 13:10:00.000 214 33848.89 265.92 17110.49 37928.88 2019-08-02 13:10:01.000 214 33848.90 265.91 17110.48 88888.00 2019-08-02 13:10:02.000 214 33848.91 265.89 17110.45 88888.00 2019-08-02 13:10:03.000 214 33848.92 265.89 17110.42 88888.00 2019-08-02 13:10:04.000 214 33848.91 265.92 17110.42 88888.00 2019-08-02 13:10:05.000 214 33848.89 265.96 17110.47 37928.85 2019-08-02 13:10:06.000 214 33848.87 265.96 17110.48 88888.00 2019-08-02 13:10:07.000 214 33848.86 265.95 17110.48 88888.00 2019-08-02 13:10:08.000 214 33848.92 265.93 17110.46 88888.00 2019-08-02 13:10:09.000 214 33848.92 265.93 17110.43 88888.00 2019-08-02 13:10:10.000 214 33848.91 265.94 17110.44 37928.80 2019-08-02 13:10:11.000 214 33848.90 265.91 17110.48 88888.00 2019-08-02 13:10:12.000 214 33848.93 265.89 17110.46 88888.00 2019-08-02 13:10:13.000 214 33848.93 265.88 17110.48 88888.00 2019-08-02 13:10:14.000 214 33848.90 265.87 17110.49 88888.00 2019-08-02 13:10:15.000 214 33848.89 265.88 17110.45 37928.74 2019-08-02 13:10:16.000 214 33848.87 265.86 17110.47 88888.00 2019-08-02 13:10:17.000 214 33848.85 265.86 17110.48 88888.00 2019-08-02 13:10:18.000 214 33848.89 265.90 17110.49 88888.00 2019-08-02 13:10:19.000 214 33848.85 265.88 17110.50 88888.00 2019-08-02 13:10:20.000 214 33848.83 265.89 17110.45 37928.82 2019-08-02 13:10:21.000 214 33848.86 265.93 17110.45 88888.00 2019-08-02 13:10:22.000 214 33848.89 265.95 17110.43 88888.00 2019-08-02 13:10:23.000 214 33848.89 265.93 17110.41 88888.00 2019-08-02 13:10:24.000 214 33848.89 265.96 17110.45 88888.00 2019-08-02 13:10:25.000 214 33848.89 265.96 17110.50 37928.88 2019-08-02 13:10:26.000 214 33848.91 265.96 17110.49 88888.00 2019-08-02 13:10:27.000 214 33848.86 266.00 17110.50 88888.00 2019-08-02 13:10:28.000 214 33848.91 265.99 17110.46 88888.00 2019-08-02 13:10:29.000 214 33848.95 265.96 17110.42 88888.00 2019-08-02 13:10:30.000 214 33848.95 265.93 17110.38 37928.81 2019-08-02 13:10:31.000 214 33848.95 265.91 17110.35 88888.00 2019-08-02 13:10:32.000 214 33848.95 265.95 17110.42 88888.00 2019-08-02 13:10:33.000 214 33848.94 265.96 17110.43 88888.00 2019-08-02 13:10:34.000 214 33848.96 265.96 17110.44 88888.00 2019-08-02 13:10:35.000 214 33848.92 265.98 17110.45 37928.79 2019-08-02 13:10:36.000 214 33848.91 266.02 17110.42 88888.00 2019-08-02 13:10:37.000 214 33848.94 265.98 17110.37 88888.00 2019-08-02 13:10:38.000 214 33848.94 265.96 17110.35 88888.00 2019-08-02 13:10:39.000 214 33848.96 265.95 17110.34 88888.00 2019-08-02 13:10:40.000 214 33848.96 265.92 17110.35 37928.91 2019-08-02 13:10:41.000 214 33848.98 265.92 17110.33 88888.00 2019-08-02 13:10:42.000 214 33849.01 265.91 17110.36 88888.00 2019-08-02 13:10:43.000 214 33849.03 265.94 17110.36 88888.00 2019-08-02 13:10:44.000 214 33848.99 265.96 17110.39 88888.00 2019-08-02 13:10:45.000 214 33849.00 265.95 17110.39 37928.91 2019-08-02 13:10:46.000 214 33849.04 265.97 17110.39 88888.00 2019-08-02 13:10:47.000 214 33849.06 265.96 17110.42 88888.00 2019-08-02 13:10:48.000 214 33849.03 265.94 17110.39 88888.00 2019-08-02 13:10:49.000 214 33849.08 265.94 17110.35 88888.00 2019-08-02 13:10:50.000 214 33849.08 265.94 17110.33 37929.02 2019-08-02 13:10:51.000 214 33849.07 265.92 17110.32 88888.00 2019-08-02 13:10:52.000 214 33849.05 265.93 17110.32 88888.00 2019-08-02 13:10:53.000 214 33849.07 265.94 17110.31 88888.00 2019-08-02 13:10:54.000 214 33849.10 265.94 17110.35 88888.00 2019-08-02 13:10:55.000 214 33849.11 265.91 17110.37 37929.00 2019-08-02 13:10:56.000 214 33849.12 265.91 17110.36 88888.00 2019-08-02 13:10:57.000 214 33849.12 265.92 17110.39 88888.00 2019-08-02 13:10:58.000 214 33849.12 265.90 17110.35 88888.00 2019-08-02 13:10:59.000 214 33849.10 265.92 17110.35 88888.00 2019-08-02 13:11:00.000 214 33849.10 265.93 17110.33 37928.99 2019-08-02 13:11:01.000 214 33849.13 265.92 17110.33 88888.00 2019-08-02 13:11:02.000 214 33849.17 265.93 17110.30 88888.00 2019-08-02 13:11:03.000 214 33849.16 265.95 17110.32 88888.00 2019-08-02 13:11:04.000 214 33849.12 265.90 17110.35 88888.00 2019-08-02 13:11:05.000 214 33849.13 265.92 17110.35 37928.97 2019-08-02 13:11:06.000 214 33849.15 265.94 17110.36 88888.00 2019-08-02 13:11:07.000 214 33849.20 265.94 17110.35 88888.00 2019-08-02 13:11:08.000 214 33849.19 265.91 17110.39 88888.00 2019-08-02 13:11:09.000 214 33849.19 265.91 17110.41 88888.00 2019-08-02 13:11:10.000 214 33849.18 265.87 17110.37 37929.06 2019-08-02 13:11:11.000 214 33849.19 265.87 17110.38 88888.00 2019-08-02 13:11:12.000 214 33849.19 265.90 17110.39 88888.00 2019-08-02 13:11:13.000 214 33849.19 265.94 17110.41 88888.00 2019-08-02 13:11:14.000 214 33849.17 265.93 17110.41 88888.00 2019-08-02 13:11:15.000 214 33849.17 265.89 17110.38 37928.92 2019-08-02 13:11:16.000 214 33849.23 265.88 17110.41 88888.00 2019-08-02 13:11:17.000 214 33849.20 265.91 17110.42 88888.00 2019-08-02 13:11:18.000 214 33849.17 265.89 17110.39 88888.00 2019-08-02 13:11:19.000 214 33849.23 265.85 17110.41 88888.00 2019-08-02 13:11:20.000 214 33849.21 265.83 17110.38 37929.02 2019-08-02 13:11:21.000 214 33849.23 265.88 17110.42 88888.00 2019-08-02 13:11:22.000 214 33849.18 265.90 17110.44 88888.00 2019-08-02 13:11:23.000 214 33849.15 265.88 17110.42 88888.00 2019-08-02 13:11:24.000 214 33849.09 265.89 17110.40 88888.00 2019-08-02 13:11:25.000 214 33849.12 265.89 17110.42 37929.02 2019-08-02 13:11:26.000 214 33849.12 265.87 17110.39 88888.00 2019-08-02 13:11:27.000 214 33849.14 265.90 17110.38 88888.00 2019-08-02 13:11:28.000 214 33849.17 265.93 17110.38 88888.00 2019-08-02 13:11:29.000 214 33849.16 265.92 17110.45 88888.00 2019-08-02 13:11:30.000 214 33849.18 265.88 17110.45 37928.95 2019-08-02 13:11:31.000 214 33849.20 265.89 17110.47 88888.00 2019-08-02 13:11:32.000 214 33849.20 265.88 17110.44 88888.00 2019-08-02 13:11:33.000 214 33849.18 265.90 17110.41 88888.00 2019-08-02 13:11:34.000 214 33849.18 265.90 17110.43 88888.00 2019-08-02 13:11:35.000 214 33849.20 265.89 17110.43 37929.03 2019-08-02 13:11:36.000 214 33849.19 265.90 17110.40 88888.00 2019-08-02 13:11:37.000 214 33849.21 265.90 17110.41 88888.00 2019-08-02 13:11:38.000 214 33849.22 265.87 17110.40 88888.00 2019-08-02 13:11:39.000 214 33849.21 265.89 17110.42 88888.00 2019-08-02 13:11:40.000 214 33849.23 265.85 17110.39 37929.11 2019-08-02 13:11:41.000 214 33849.21 265.84 17110.38 88888.00 2019-08-02 13:11:42.000 214 33849.22 265.81 17110.37 88888.00 2019-08-02 13:11:43.000 214 33849.27 265.79 17110.36 88888.00 2019-08-02 13:11:44.000 214 33849.26 265.81 17110.39 88888.00 2019-08-02 13:11:45.000 214 33849.28 265.82 17110.37 37929.09 2019-08-02 13:11:46.000 214 33849.28 265.83 17110.36 88888.00 2019-08-02 13:11:47.000 214 33849.28 265.84 17110.41 88888.00 2019-08-02 13:11:48.000 214 33849.33 265.82 17110.43 88888.00 2019-08-02 13:11:49.000 214 33849.36 265.82 17110.40 88888.00 2019-08-02 13:11:50.000 214 33849.33 265.83 17110.38 37929.10 2019-08-02 13:11:51.000 214 33849.34 265.83 17110.38 88888.00 2019-08-02 13:11:52.000 214 33849.37 265.83 17110.37 88888.00 2019-08-02 13:11:53.000 214 33849.36 265.87 17110.36 88888.00 2019-08-02 13:11:54.000 214 33849.38 265.88 17110.37 88888.00 2019-08-02 13:11:55.000 214 33849.39 265.86 17110.33 37929.20 2019-08-02 13:11:56.000 214 33849.38 265.90 17110.34 88888.00 2019-08-02 13:11:57.000 214 33849.41 265.91 17110.31 88888.00 2019-08-02 13:11:58.000 214 33849.44 265.90 17110.31 88888.00 2019-08-02 13:11:59.000 214 33849.46 265.91 17110.32 88888.00 2019-08-02 13:12:00.000 214 33849.46 265.92 17110.33 37929.15 2019-08-02 13:12:01.000 214 33849.46 265.91 17110.32 88888.00 2019-08-02 13:12:02.000 214 33849.45 265.90 17110.30 88888.00 2019-08-02 13:12:03.000 214 33849.45 265.93 17110.31 88888.00 2019-08-02 13:12:04.000 214 33849.44 265.96 17110.28 88888.00 2019-08-02 13:12:05.000 214 33849.45 265.92 17110.23 37929.21 2019-08-02 13:12:06.000 214 33849.42 265.94 17110.25 88888.00 2019-08-02 13:12:07.000 214 33849.39 265.92 17110.25 88888.00 2019-08-02 13:12:08.000 214 33849.40 265.91 17110.26 88888.00 2019-08-02 13:12:09.000 214 33849.42 265.92 17110.26 88888.00 2019-08-02 13:12:10.000 214 33849.41 265.90 17110.28 37929.26 2019-08-02 13:12:11.000 214 33849.42 265.89 17110.29 88888.00 2019-08-02 13:12:12.000 214 33849.40 265.88 17110.26 88888.00 2019-08-02 13:12:13.000 214 33849.39 265.90 17110.29 88888.00 2019-08-02 13:12:14.000 214 33849.38 265.90 17110.27 88888.00 2019-08-02 13:12:15.000 214 33849.41 265.91 17110.27 37929.22 2019-08-02 13:12:16.000 214 33849.43 265.88 17110.24 88888.00 2019-08-02 13:12:17.000 214 33849.43 265.88 17110.25 88888.00 2019-08-02 13:12:18.000 214 33849.39 265.84 17110.26 88888.00 2019-08-02 13:12:19.000 214 33849.42 265.84 17110.28 88888.00 2019-08-02 13:12:20.000 214 33849.37 265.80 17110.29 37929.20 2019-08-02 13:12:21.000 214 33849.35 265.77 17110.30 88888.00 2019-08-02 13:12:22.000 214 33849.33 265.77 17110.29 88888.00 2019-08-02 13:12:23.000 214 33849.31 265.81 17110.31 88888.00 2019-08-02 13:12:24.000 214 33849.33 265.82 17110.29 88888.00 2019-08-02 13:12:25.000 214 33849.36 265.82 17110.31 37929.13 2019-08-02 13:12:26.000 214 33849.36 265.81 17110.26 88888.00 2019-08-02 13:12:27.000 214 33849.37 265.77 17110.29 88888.00 2019-08-02 13:12:28.000 214 33849.35 265.81 17110.30 88888.00 2019-08-02 13:12:29.000 214 33849.38 265.83 17110.32 88888.00 2019-08-02 13:12:30.000 214 33849.40 265.83 17110.29 37929.19 2019-08-02 13:12:31.000 214 33849.41 265.78 17110.31 88888.00 2019-08-02 13:12:32.000 214 33849.37 265.79 17110.35 88888.00 2019-08-02 13:12:33.000 214 33849.37 265.74 17110.33 88888.00 2019-08-02 13:12:34.000 214 33849.39 265.74 17110.32 88888.00 2019-08-02 13:12:35.000 214 33849.42 265.74 17110.29 37929.18 2019-08-02 13:12:36.000 214 33849.38 265.69 17110.30 88888.00 2019-08-02 13:12:37.000 214 33849.36 265.69 17110.34 88888.00 2019-08-02 13:12:38.000 214 33849.35 265.73 17110.36 88888.00 2019-08-02 13:12:39.000 214 33849.38 265.75 17110.34 88888.00 2019-08-02 13:12:40.000 214 33849.40 265.70 17110.31 37929.14 2019-08-02 13:12:41.000 214 33849.39 265.64 17110.29 88888.00 2019-08-02 13:12:42.000 214 33849.41 265.65 17110.26 88888.00 2019-08-02 13:12:43.000 214 33849.42 265.67 17110.27 88888.00 2019-08-02 13:12:44.000 214 33849.41 265.69 17110.26 88888.00 2019-08-02 13:12:45.000 214 33849.43 265.72 17110.23 37929.15 2019-08-02 13:12:46.000 214 33849.44 265.72 17110.30 88888.00 2019-08-02 13:12:47.000 214 33849.40 265.78 17110.32 88888.00 2019-08-02 13:12:48.000 214 33849.38 265.74 17110.31 88888.00 2019-08-02 13:12:49.000 214 33849.41 265.76 17110.31 88888.00 2019-08-02 13:12:50.000 214 33849.41 265.73 17110.31 37929.19 2019-08-02 13:12:51.000 214 33849.42 265.72 17110.32 88888.00 2019-08-02 13:12:52.000 214 33849.43 265.73 17110.33 88888.00 2019-08-02 13:12:53.000 214 33849.47 265.74 17110.28 88888.00 2019-08-02 13:12:54.000 214 33849.48 265.76 17110.26 88888.00 2019-08-02 13:12:55.000 214 33849.46 265.77 17110.29 37929.24 2019-08-02 13:12:56.000 214 33849.49 265.69 17110.29 88888.00 2019-08-02 13:12:57.000 214 33849.50 265.66 17110.31 88888.00 2019-08-02 13:12:58.000 214 33849.47 265.67 17110.31 88888.00 2019-08-02 13:12:59.000 214 33849.44 265.66 17110.32 88888.00 2019-08-02 13:13:00.000 214 33849.45 265.67 17110.33 37929.26 2019-08-02 13:13:01.000 214 33849.43 265.70 17110.31 88888.00 2019-08-02 13:13:02.000 214 33849.49 265.64 17110.33 88888.00 2019-08-02 13:13:03.000 214 33849.50 265.62 17110.34 88888.00 2019-08-02 13:13:04.000 214 33849.46 265.62 17110.34 88888.00 2019-08-02 13:13:05.000 214 33849.43 265.60 17110.35 37929.21 2019-08-02 13:13:06.000 214 33849.41 265.62 17110.35 88888.00 2019-08-02 13:13:07.000 214 33849.41 265.66 17110.35 88888.00 2019-08-02 13:13:08.000 214 33849.43 265.62 17110.31 88888.00 2019-08-02 13:13:09.000 214 33849.44 265.61 17110.28 88888.00 2019-08-02 13:13:10.000 214 33849.44 265.59 17110.29 37929.12 2019-08-02 13:13:11.000 214 33849.43 265.61 17110.30 88888.00 2019-08-02 13:13:12.000 214 33849.43 265.58 17110.29 88888.00 2019-08-02 13:13:13.000 214 33849.47 265.57 17110.28 88888.00 2019-08-02 13:13:14.000 214 33849.47 265.57 17110.31 88888.00 2019-08-02 13:13:15.000 214 33849.48 265.54 17110.27 37929.22 2019-08-02 13:13:16.000 214 33849.47 265.55 17110.27 88888.00 2019-08-02 13:13:17.000 214 33849.53 265.59 17110.27 88888.00 2019-08-02 13:13:18.000 214 33849.52 265.59 17110.25 88888.00 2019-08-02 13:13:19.000 214 33849.47 265.52 17110.26 88888.00 2019-08-02 13:13:20.000 214 33849.49 265.51 17110.30 37929.28 2019-08-02 13:13:21.000 214 33849.51 265.53 17110.31 88888.00 2019-08-02 13:13:22.000 214 33849.49 265.59 17110.29 88888.00 2019-08-02 13:13:23.000 214 33849.49 265.61 17110.26 88888.00 2019-08-02 13:13:24.000 214 33849.45 265.61 17110.29 88888.00 2019-08-02 13:13:25.000 214 33849.41 265.58 17110.26 37929.23 2019-08-02 13:13:26.000 214 33849.43 265.57 17110.25 88888.00 2019-08-02 13:13:27.000 214 33849.41 265.56 17110.23 88888.00 2019-08-02 13:13:28.000 214 33849.43 265.57 17110.27 88888.00 2019-08-02 13:13:29.000 214 33849.41 265.58 17110.27 88888.00 2019-08-02 13:13:30.000 214 33849.40 265.62 17110.25 37929.19 2019-08-02 13:13:31.000 214 33849.44 265.62 17110.26 88888.00 2019-08-02 13:13:32.000 214 33849.43 265.57 17110.23 88888.00 2019-08-02 13:13:33.000 214 33849.42 265.57 17110.24 88888.00 2019-08-02 13:13:34.000 214 33849.45 265.60 17110.22 88888.00 2019-08-02 13:13:35.000 214 33849.47 265.60 17110.19 37929.14 2019-08-02 13:13:36.000 214 33849.45 265.58 17110.23 88888.00 2019-08-02 13:13:37.000 214 33849.46 265.59 17110.25 88888.00 2019-08-02 13:13:38.000 214 33849.48 265.58 17110.24 88888.00 2019-08-02 13:13:39.000 214 33849.49 265.57 17110.25 88888.00 2019-08-02 13:13:40.000 214 33849.47 265.55 17110.26 37929.14 2019-08-02 13:13:41.000 214 33849.49 265.54 17110.26 88888.00 2019-08-02 13:13:42.000 214 33849.46 265.50 17110.25 88888.00 2019-08-02 13:13:43.000 214 33849.45 265.55 17110.26 88888.00 2019-08-02 13:13:44.000 214 33849.49 265.54 17110.23 88888.00 2019-08-02 13:13:45.000 214 33849.47 265.54 17110.22 37929.14 2019-08-02 13:13:46.000 214 33849.46 265.54 17110.19 88888.00 2019-08-02 13:13:47.000 214 33849.47 265.52 17110.22 88888.00 2019-08-02 13:13:48.000 214 33849.45 265.54 17110.21 88888.00 2019-08-02 13:13:49.000 214 33849.46 265.51 17110.22 88888.00 2019-08-02 13:13:50.000 214 33849.46 265.52 17110.25 37929.19 2019-08-02 13:13:51.000 214 33849.49 265.52 17110.27 88888.00 2019-08-02 13:13:52.000 214 33849.48 265.51 17110.22 88888.00 2019-08-02 13:13:53.000 214 33849.46 265.50 17110.24 88888.00 2019-08-02 13:13:54.000 214 33849.48 265.48 17110.26 88888.00 2019-08-02 13:13:55.000 214 33849.46 265.50 17110.29 37929.14 2019-08-02 13:13:56.000 214 33849.48 265.52 17110.28 88888.00 2019-08-02 13:13:57.000 214 33849.48 265.53 17110.28 88888.00 2019-08-02 13:13:58.000 214 33849.48 265.54 17110.27 88888.00 2019-08-02 13:13:59.000 214 33849.45 265.49 17110.26 88888.00 2019-08-02 13:14:00.000 214 33849.47 265.49 17110.29 37929.08 2019-08-02 13:14:01.000 214 33849.47 265.49 17110.25 88888.00 2019-08-02 13:14:02.000 214 33849.47 265.50 17110.24 88888.00 2019-08-02 13:14:03.000 214 33849.51 265.49 17110.22 88888.00 2019-08-02 13:14:04.000 214 33849.52 265.50 17110.24 88888.00 2019-08-02 13:14:05.000 214 33849.54 265.50 17110.22 37929.17 2019-08-02 13:14:06.000 214 33849.54 265.49 17110.19 88888.00 2019-08-02 13:14:07.000 214 33849.51 265.51 17110.16 88888.00 2019-08-02 13:14:08.000 214 33849.54 265.48 17110.15 88888.00 2019-08-02 13:14:09.000 214 33849.52 265.52 17110.19 88888.00 2019-08-02 13:14:10.000 214 33849.51 265.52 17110.16 37929.27 2019-08-02 13:14:11.000 214 33849.52 265.50 17110.16 88888.00 2019-08-02 13:14:12.000 214 33849.55 265.49 17110.15 88888.00 2019-08-02 13:14:13.000 214 33849.56 265.46 17110.18 88888.00 2019-08-02 13:14:14.000 214 33849.55 265.44 17110.19 88888.00 2019-08-02 13:14:15.000 214 33849.58 265.45 17110.20 37929.30 2019-08-02 13:14:16.000 214 33849.58 265.47 17110.20 88888.00 2019-08-02 13:14:17.000 214 33849.61 265.43 17110.17 88888.00 2019-08-02 13:14:18.000 214 33849.64 265.43 17110.14 88888.00 2019-08-02 13:14:19.000 214 33849.65 265.45 17110.12 88888.00 2019-08-02 13:14:20.000 214 33849.65 265.43 17110.12 37929.24 2019-08-02 13:14:21.000 214 33849.63 265.39 17110.14 88888.00 2019-08-02 13:14:22.000 214 33849.64 265.41 17110.16 88888.00 2019-08-02 13:14:23.000 214 33849.62 265.39 17110.16 88888.00 2019-08-02 13:14:24.000 214 33849.60 265.42 17110.18 88888.00 2019-08-02 13:14:25.000 214 33849.55 265.42 17110.18 37929.17 2019-08-02 13:14:26.000 214 33849.52 265.42 17110.17 88888.00 2019-08-02 13:14:27.000 214 33849.54 265.41 17110.19 88888.00 2019-08-02 13:14:28.000 214 33849.51 265.39 17110.19 88888.00 2019-08-02 13:14:29.000 214 33849.45 265.39 17110.16 88888.00 2019-08-02 13:14:30.000 214 33849.45 265.40 17110.16 37929.13 2019-08-02 13:14:31.000 214 33849.43 265.39 17110.17 88888.00 2019-08-02 13:14:32.000 214 33849.42 265.39 17110.17 88888.00 2019-08-02 13:14:33.000 214 33849.43 265.43 17110.17 88888.00 2019-08-02 13:14:34.000 214 33849.40 265.42 17110.16 88888.00 2019-08-02 13:14:35.000 214 33849.39 265.43 17110.14 37929.09 2019-08-02 13:14:36.000 214 33849.43 265.43 17110.12 88888.00 2019-08-02 13:14:37.000 214 33849.40 265.43 17110.04 88888.00 2019-08-02 13:14:38.000 214 33849.38 265.41 17110.04 88888.00 2019-08-02 13:14:39.000 214 33849.37 265.42 17110.12 88888.00 2019-08-02 13:14:40.000 214 33849.40 265.47 17110.15 37929.12 2019-08-02 13:14:41.000 214 33849.40 265.48 17110.14 88888.00 2019-08-02 13:14:42.000 214 33849.41 265.45 17110.11 88888.00 2019-08-02 13:14:43.000 214 33849.41 265.46 17110.10 88888.00 2019-08-02 13:14:44.000 214 33849.41 265.43 17110.16 88888.00 2019-08-02 13:14:45.000 214 33849.43 265.41 17110.19 37929.06 2019-08-02 13:14:46.000 214 33849.48 265.43 17110.21 88888.00 2019-08-02 13:14:47.000 214 33849.47 265.44 17110.25 88888.00 2019-08-02 13:14:48.000 214 33849.46 265.42 17110.20 88888.00 2019-08-02 13:14:49.000 214 33849.53 265.41 17110.18 88888.00 2019-08-02 13:14:50.000 214 33849.52 265.39 17110.13 37929.06 2019-08-02 13:14:51.000 214 33849.51 265.40 17110.15 88888.00 2019-08-02 13:14:52.000 214 33849.48 265.42 17110.17 88888.00 2019-08-02 13:14:53.000 214 33849.51 265.40 17110.16 88888.00 2019-08-02 13:14:54.000 214 33849.48 265.41 17110.12 88888.00 2019-08-02 13:14:55.000 214 33849.48 265.43 17110.12 37929.11 2019-08-02 13:14:56.000 214 33849.48 265.40 17110.16 88888.00 2019-08-02 13:14:57.000 214 33849.49 265.41 17110.15 88888.00 2019-08-02 13:14:58.000 214 33849.52 265.41 17110.15 88888.00 2019-08-02 13:14:59.000 214 33849.53 265.38 17110.13 88888.00 2019-08-02 13:15:00.000 214 33849.51 265.35 17110.19 37929.07 2019-08-02 13:15:01.000 214 33849.50 265.37 17110.21 88888.00 2019-08-02 13:15:02.000 214 33849.50 265.39 17110.19 88888.00 2019-08-02 13:15:03.000 214 33849.52 265.38 17110.17 88888.00 2019-08-02 13:15:04.000 214 33849.53 265.34 17110.18 88888.00 2019-08-02 13:15:05.000 214 33849.53 265.38 17110.16 37929.14 2019-08-02 13:15:06.000 214 33849.52 265.39 17110.17 88888.00 2019-08-02 13:15:07.000 214 33849.49 265.38 17110.17 88888.00 2019-08-02 13:15:08.000 214 33849.48 265.38 17110.19 88888.00 2019-08-02 13:15:09.000 214 33849.52 265.36 17110.21 88888.00 2019-08-02 13:15:10.000 214 33849.50 265.34 17110.18 37929.14 2019-08-02 13:15:11.000 214 33849.51 265.34 17110.12 88888.00 2019-08-02 13:15:12.000 214 33849.52 265.38 17110.13 88888.00 2019-08-02 13:15:13.000 214 33849.50 265.39 17110.16 88888.00 2019-08-02 13:15:14.000 214 33849.48 265.39 17110.14 88888.00 2019-08-02 13:15:15.000 214 33849.44 265.40 17110.14 37929.07 2019-08-02 13:15:16.000 214 33849.41 265.39 17110.13 88888.00 2019-08-02 13:15:17.000 214 33849.40 265.38 17110.10 88888.00 2019-08-02 13:15:18.000 214 33849.37 265.37 17110.10 88888.00 2019-08-02 13:15:19.000 214 33849.38 265.37 17110.11 88888.00 2019-08-02 13:15:20.000 214 33849.33 265.34 17110.12 37929.00 2019-08-02 13:15:21.000 214 33849.31 265.32 17110.10 88888.00 2019-08-02 13:15:22.000 214 33849.35 265.31 17110.09 88888.00 2019-08-02 13:15:23.000 214 33849.37 265.30 17110.11 88888.00 2019-08-02 13:15:24.000 214 33849.35 265.33 17110.10 88888.00 2019-08-02 13:15:25.000 214 33849.39 265.32 17110.14 37929.07 2019-08-02 13:15:26.000 214 33849.36 265.31 17110.16 88888.00 2019-08-02 13:15:27.000 214 33849.34 265.36 17110.14 88888.00 2019-08-02 13:15:28.000 214 33849.36 265.32 17110.11 88888.00 2019-08-02 13:15:29.000 214 33849.34 265.35 17110.09 88888.00 2019-08-02 13:15:30.000 214 33849.30 265.36 17110.12 37929.03 2019-08-02 13:15:31.000 214 33849.31 265.33 17110.09 88888.00 2019-08-02 13:15:32.000 214 33849.32 265.34 17110.08 88888.00 2019-08-02 13:15:33.000 214 33849.35 265.34 17110.10 88888.00 2019-08-02 13:15:34.000 214 33849.36 265.30 17110.09 88888.00 2019-08-02 13:15:35.000 214 33849.35 265.28 17110.11 37929.07 2019-08-02 13:15:36.000 214 33849.36 265.31 17110.09 88888.00 2019-08-02 13:15:37.000 214 33849.41 265.31 17110.10 88888.00 2019-08-02 13:15:38.000 214 33849.39 265.30 17110.11 88888.00 2019-08-02 13:15:39.000 214 33849.41 265.33 17110.08 88888.00 2019-08-02 13:15:40.000 214 33849.38 265.29 17110.04 37928.94 2019-08-02 13:15:41.000 214 33849.39 265.28 17110.05 88888.00 2019-08-02 13:15:42.000 214 33849.36 265.30 17110.07 88888.00 2019-08-02 13:15:43.000 214 33849.33 265.30 17110.10 88888.00 2019-08-02 13:15:44.000 214 33849.32 265.29 17110.11 88888.00 2019-08-02 13:15:45.000 214 33849.35 265.30 17110.09 37929.01 2019-08-02 13:15:46.000 214 33849.36 265.30 17110.08 88888.00 2019-08-02 13:15:47.000 214 33849.34 265.30 17110.08 88888.00 2019-08-02 13:15:48.000 214 33849.30 265.31 17110.08 88888.00 2019-08-02 13:15:49.000 214 33849.26 265.33 17110.08 88888.00 2019-08-02 13:15:50.000 214 33849.24 265.34 17110.05 37929.02 2019-08-02 13:15:51.000 214 33849.20 265.35 17110.05 88888.00 2019-08-02 13:15:52.000 214 33849.23 265.32 17110.08 88888.00 2019-08-02 13:15:53.000 214 33849.24 265.33 17110.09 88888.00 2019-08-02 13:15:54.000 214 33849.23 265.30 17110.09 88888.00 2019-08-02 13:15:55.000 214 33849.21 265.32 17110.13 37929.04 2019-08-02 13:15:56.000 214 33849.21 265.32 17110.15 88888.00 2019-08-02 13:15:57.000 214 33849.21 265.38 17110.14 88888.00 2019-08-02 13:15:58.000 214 33849.22 265.35 17110.12 88888.00 2019-08-02 13:15:59.000 214 33849.18 265.33 17110.15 88888.00 2019-08-02 13:16:00.000 214 33849.18 265.34 17110.15 37928.95 2019-08-02 13:16:01.000 214 33849.19 265.33 17110.14 88888.00 2019-08-02 13:16:02.000 214 33849.16 265.33 17110.13 88888.00 2019-08-02 13:16:03.000 214 33849.15 265.35 17110.15 88888.00 2019-08-02 13:16:04.000 214 33849.16 265.34 17110.20 88888.00 2019-08-02 13:16:05.000 214 33849.16 265.35 17110.17 37928.88 2019-08-02 13:16:06.000 214 33849.17 265.36 17110.18 88888.00 2019-08-02 13:16:07.000 214 33849.17 265.36 17110.18 88888.00 2019-08-02 13:16:08.000 214 33849.14 265.37 17110.18 88888.00 2019-08-02 13:16:09.000 214 33849.14 265.33 17110.16 88888.00 2019-08-02 13:16:10.000 214 33849.16 265.30 17110.14 37928.80 2019-08-02 13:16:11.000 214 33849.17 265.34 17110.14 88888.00 2019-08-02 13:16:12.000 214 33849.14 265.34 17110.19 88888.00 2019-08-02 13:16:13.000 214 33849.14 265.36 17110.16 88888.00 2019-08-02 13:16:14.000 214 33849.13 265.35 17110.19 88888.00 2019-08-02 13:16:15.000 214 33849.13 265.35 17110.14 37928.77 2019-08-02 13:16:16.000 214 33849.18 265.32 17110.14 88888.00 2019-08-02 13:16:17.000 214 33849.17 265.34 17110.12 88888.00 2019-08-02 13:16:18.000 214 33849.19 265.35 17110.16 88888.00 2019-08-02 13:16:19.000 214 33849.15 265.31 17110.18 88888.00 2019-08-02 13:16:20.000 214 33849.18 265.30 17110.17 37928.70 2019-08-02 13:16:21.000 214 33849.18 265.31 17110.13 88888.00 2019-08-02 13:16:22.000 214 33849.17 265.35 17110.14 88888.00 2019-08-02 13:16:23.000 214 33849.13 265.33 17110.15 88888.00 2019-08-02 13:16:24.000 214 33849.09 265.34 17110.16 88888.00 2019-08-02 13:16:25.000 214 33849.10 265.33 17110.18 37928.78 2019-08-02 13:16:26.000 214 33849.12 265.31 17110.18 88888.00 2019-08-02 13:16:27.000 214 33849.12 265.35 17110.21 88888.00 2019-08-02 13:16:28.000 214 33849.15 265.31 17110.20 88888.00 2019-08-02 13:16:29.000 214 33849.14 265.30 17110.18 88888.00 2019-08-02 13:16:30.000 214 33849.13 265.22 17110.14 37928.77 2019-08-02 13:16:31.000 214 33849.11 265.21 17110.14 88888.00 2019-08-02 13:16:32.000 214 33849.08 265.21 17110.11 88888.00 2019-08-02 13:16:33.000 214 33849.06 265.22 17110.10 88888.00 2019-08-02 13:16:34.000 214 33849.03 265.22 17110.12 88888.00 2019-08-02 13:16:35.000 214 33849.07 265.22 17110.11 37928.79 2019-08-02 13:16:36.000 214 33849.04 265.19 17110.07 88888.00 2019-08-02 13:16:37.000 214 33849.00 265.19 17110.07 88888.00 2019-08-02 13:16:38.000 214 33848.99 265.22 17110.05 88888.00 2019-08-02 13:16:39.000 214 33848.96 265.19 17110.06 88888.00 2019-08-02 13:16:40.000 214 33848.99 265.18 17110.06 37928.70 2019-08-02 13:16:41.000 214 33848.99 265.21 17110.09 88888.00 2019-08-02 13:16:42.000 214 33849.01 265.21 17110.05 88888.00 2019-08-02 13:16:43.000 214 33848.97 265.21 17110.04 88888.00 2019-08-02 13:16:44.000 214 33848.93 265.23 17110.01 88888.00 2019-08-02 13:16:45.000 214 33848.93 265.18 17110.00 37928.70 2019-08-02 13:16:46.000 214 33848.91 265.19 17110.02 88888.00 2019-08-02 13:16:47.000 214 33848.90 265.20 17110.01 88888.00 2019-08-02 13:16:48.000 214 33848.90 265.20 17109.99 88888.00 2019-08-02 13:16:49.000 214 33848.93 265.25 17110.05 88888.00 2019-08-02 13:16:50.000 214 33848.90 265.24 17110.03 37928.69 2019-08-02 13:16:51.000 214 33848.89 265.22 17110.02 88888.00 2019-08-02 13:16:52.000 214 33848.90 265.18 17110.02 88888.00 2019-08-02 13:16:53.000 214 33848.92 265.18 17110.05 88888.00 2019-08-02 13:16:54.000 214 33848.94 265.17 17110.04 88888.00 2019-08-02 13:16:55.000 214 33848.91 265.17 17110.05 37928.64 2019-08-02 13:16:56.000 214 33848.92 265.14 17110.03 88888.00 2019-08-02 13:16:57.000 214 33848.93 265.13 17110.03 88888.00 2019-08-02 13:16:58.000 214 33848.93 265.18 17110.03 88888.00 2019-08-02 13:16:59.000 214 33848.93 265.19 17110.04 88888.00 2019-08-02 13:17:00.000 214 33848.96 265.16 17110.03 37928.63 2019-08-02 13:17:01.000 214 33848.92 265.17 17110.04 88888.00 2019-08-02 13:17:02.000 214 33848.88 265.18 17110.06 88888.00 2019-08-02 13:17:03.000 214 33848.90 265.16 17110.04 88888.00 2019-08-02 13:17:04.000 214 33848.89 265.14 17110.02 88888.00 2019-08-02 13:17:05.000 214 33848.90 265.13 17110.04 37928.55 2019-08-02 13:17:06.000 214 33848.89 265.16 17110.01 88888.00 2019-08-02 13:17:07.000 214 33848.89 265.18 17109.99 88888.00 2019-08-02 13:17:08.000 214 33848.87 265.18 17110.00 88888.00 2019-08-02 13:17:09.000 214 33848.86 265.18 17109.99 88888.00 2019-08-02 13:17:10.000 214 33848.85 265.18 17109.99 37928.51 2019-08-02 13:17:11.000 214 33848.86 265.19 17110.04 88888.00 2019-08-02 13:17:12.000 214 33848.89 265.20 17110.07 88888.00 2019-08-02 13:17:13.000 214 33848.88 265.21 17110.08 88888.00 2019-08-02 13:17:14.000 214 33848.84 265.16 17110.06 88888.00 2019-08-02 13:17:15.000 214 33848.83 265.17 17110.08 37928.60 2019-08-02 13:17:16.000 214 33848.88 265.18 17110.09 88888.00 2019-08-02 13:17:17.000 214 33848.88 265.18 17110.06 88888.00 2019-08-02 13:17:18.000 214 33848.86 265.20 17110.05 88888.00 2019-08-02 13:17:19.000 214 33848.81 265.22 17110.03 88888.00 2019-08-02 13:17:20.000 214 33848.81 265.22 17110.04 37928.62 2019-08-02 13:17:21.000 214 33848.84 265.20 17110.06 88888.00 2019-08-02 13:17:22.000 214 33848.89 265.19 17110.07 88888.00 2019-08-02 13:17:23.000 214 33848.86 265.21 17110.09 88888.00 2019-08-02 13:17:24.000 214 33848.85 265.25 17110.09 88888.00 2019-08-02 13:17:25.000 214 33848.86 265.25 17110.04 37928.55 2019-08-02 13:17:26.000 214 33848.85 265.24 17110.03 88888.00 2019-08-02 13:17:27.000 214 33848.83 265.26 17110.03 88888.00 2019-08-02 13:17:28.000 214 33848.80 265.26 17110.06 88888.00 2019-08-02 13:17:29.000 214 33848.79 265.24 17110.06 88888.00 2019-08-02 13:17:30.000 214 33848.84 265.24 17110.08 37928.54 2019-08-02 13:17:31.000 214 33848.88 265.26 17110.08 88888.00 2019-08-02 13:17:32.000 214 33848.87 265.26 17110.05 88888.00 2019-08-02 13:17:33.000 214 33848.87 265.29 17110.00 88888.00 2019-08-02 13:17:34.000 214 33848.86 265.26 17110.01 88888.00 2019-08-02 13:17:35.000 214 33848.82 265.20 17110.03 37928.53 2019-08-02 13:17:36.000 214 33848.78 265.21 17110.03 88888.00 2019-08-02 13:17:37.000 214 33848.80 265.25 17110.01 88888.00 2019-08-02 13:17:38.000 214 33848.81 265.20 17110.01 88888.00 2019-08-02 13:17:39.000 214 33848.78 265.22 17110.05 88888.00 2019-08-02 13:17:40.000 214 33848.80 265.20 17110.05 37928.51 2019-08-02 13:17:41.000 214 33848.78 265.18 17110.03 88888.00 2019-08-02 13:17:42.000 214 33848.79 265.23 17110.05 88888.00 2019-08-02 13:17:43.000 214 33848.77 265.21 17110.05 88888.00 2019-08-02 13:17:44.000 214 33848.76 265.18 17110.08 88888.00 2019-08-02 13:17:45.000 214 33848.79 265.17 17110.07 37928.53 2019-08-02 13:17:46.000 214 33848.81 265.16 17110.05 88888.00 2019-08-02 13:17:47.000 214 33848.79 265.13 17110.08 88888.00 2019-08-02 13:17:48.000 214 33848.79 265.14 17110.09 88888.00 2019-08-02 13:17:49.000 214 33848.77 265.16 17110.11 88888.00 2019-08-02 13:17:50.000 214 33848.78 265.16 17110.11 37928.49 2019-08-02 13:17:51.000 214 33848.75 265.16 17110.10 88888.00 2019-08-02 13:17:52.000 214 33848.71 265.17 17110.08 88888.00 2019-08-02 13:17:53.000 214 33848.73 265.14 17110.12 88888.00 2019-08-02 13:17:54.000 214 33848.74 265.11 17110.09 88888.00 2019-08-02 13:17:55.000 214 33848.77 265.17 17110.09 37928.38 2019-08-02 13:17:56.000 214 33848.75 265.20 17110.12 88888.00 2019-08-02 13:17:57.000 214 33848.75 265.20 17110.12 88888.00 2019-08-02 13:17:58.000 214 33848.73 265.19 17110.13 88888.00 2019-08-02 13:17:59.000 214 33848.74 265.19 17110.11 88888.00 2019-08-02 13:18:00.000 214 33848.74 265.21 17110.08 37928.46 2019-08-02 13:18:01.000 214 33848.73 265.20 17110.07 88888.00 2019-08-02 13:18:02.000 214 33848.73 265.18 17110.08 88888.00 2019-08-02 13:18:03.000 214 33848.75 265.17 17110.09 88888.00 2019-08-02 13:18:04.000 214 33848.74 265.18 17110.07 88888.00 2019-08-02 13:18:05.000 214 33848.73 265.19 17110.05 37928.37 2019-08-02 13:18:06.000 214 33848.73 265.15 17110.02 88888.00 2019-08-02 13:18:07.000 214 33848.72 265.14 17110.03 88888.00 2019-08-02 13:18:08.000 214 33848.71 265.11 17110.03 88888.00 2019-08-02 13:18:09.000 214 33848.69 265.11 17110.04 88888.00 2019-08-02 13:18:10.000 214 33848.71 265.09 17110.06 37928.29 2019-08-02 13:18:11.000 214 33848.73 265.12 17110.06 88888.00 2019-08-02 13:18:12.000 214 33848.76 265.15 17110.08 88888.00 2019-08-02 13:18:13.000 214 33848.75 265.15 17110.07 88888.00 2019-08-02 13:18:14.000 214 33848.73 265.14 17110.08 88888.00 2019-08-02 13:18:15.000 214 33848.72 265.13 17110.07 37928.37 2019-08-02 13:18:16.000 214 33848.72 265.14 17110.06 88888.00 2019-08-02 13:18:17.000 214 33848.72 265.12 17110.05 88888.00 2019-08-02 13:18:18.000 214 33848.72 265.11 17110.11 88888.00 2019-08-02 13:18:19.000 214 33848.72 265.12 17110.11 88888.00 2019-08-02 13:18:20.000 214 33848.72 265.12 17110.06 37928.39 2019-08-02 13:18:21.000 214 33848.72 265.15 17110.05 88888.00 2019-08-02 13:18:22.000 214 33848.69 265.14 17110.06 88888.00 2019-08-02 13:18:23.000 214 33848.69 265.15 17110.10 88888.00 2019-08-02 13:18:24.000 214 33848.69 265.15 17110.07 88888.00 2019-08-02 13:18:25.000 214 33848.69 265.15 17110.11 37928.34 2019-08-02 13:18:26.000 214 33848.67 265.14 17110.13 88888.00 2019-08-02 13:18:27.000 214 33848.71 265.16 17110.15 88888.00 2019-08-02 13:18:28.000 214 33848.69 265.13 17110.13 88888.00 2019-08-02 13:18:29.000 214 33848.71 265.10 17110.16 88888.00 2019-08-02 13:18:30.000 214 33848.72 265.11 17110.12 37928.40 2019-08-02 13:18:31.000 214 33848.69 265.18 17110.08 88888.00 2019-08-02 13:18:32.000 214 33848.65 265.16 17110.10 88888.00 2019-08-02 13:18:33.000 214 33848.65 265.12 17110.11 88888.00 2019-08-02 13:18:34.000 214 33848.62 265.12 17110.07 88888.00 2019-08-02 13:18:35.000 214 33848.61 265.09 17110.10 37928.35 2019-08-02 13:18:36.000 214 33848.57 265.08 17110.11 88888.00 2019-08-02 13:18:37.000 214 33848.58 265.06 17110.11 88888.00 2019-08-02 13:18:38.000 214 33848.55 265.06 17110.08 88888.00 2019-08-02 13:18:39.000 214 33848.59 265.09 17110.12 88888.00 2019-08-02 13:18:40.000 214 33848.57 265.09 17110.13 37928.25 2019-08-02 13:18:41.000 214 33848.58 265.14 17110.13 88888.00 2019-08-02 13:18:42.000 214 33848.55 265.13 17110.12 88888.00 2019-08-02 13:18:43.000 214 33848.56 265.12 17110.09 88888.00 2019-08-02 13:18:44.000 214 33848.61 265.12 17110.06 88888.00 2019-08-02 13:18:45.000 214 33848.62 265.07 17110.09 37928.30 2019-08-02 13:18:46.000 214 33848.62 265.06 17110.12 88888.00 2019-08-02 13:18:47.000 214 33848.65 265.06 17110.09 88888.00 2019-08-02 13:18:48.000 214 33848.63 265.06 17110.05 88888.00 2019-08-02 13:18:49.000 214 33848.61 265.05 17110.03 88888.00 2019-08-02 13:18:50.000 214 33848.62 265.08 17110.03 37928.26 2019-08-02 13:18:51.000 214 33848.63 265.10 17110.04 88888.00 2019-08-02 13:18:52.000 214 33848.56 265.10 17110.04 88888.00 2019-08-02 13:18:53.000 214 33848.59 265.09 17110.06 88888.00 2019-08-02 13:18:54.000 214 33848.62 265.11 17110.08 88888.00 2019-08-02 13:18:55.000 214 33848.62 265.14 17110.07 37928.29 2019-08-02 13:18:56.000 214 33848.65 265.14 17110.08 88888.00 2019-08-02 13:18:57.000 214 33848.62 265.11 17110.05 88888.00 2019-08-02 13:18:58.000 214 33848.66 265.10 17110.03 88888.00 2019-08-02 13:18:59.000 214 33848.62 265.05 17110.01 88888.00 2019-08-02 13:19:00.000 214 33848.60 265.04 17110.03 37928.34 2019-08-02 13:19:01.000 214 33848.65 265.09 17110.01 88888.00 2019-08-02 13:19:02.000 214 33848.61 265.08 17110.00 88888.00 2019-08-02 13:19:03.000 214 33848.59 265.08 17110.01 88888.00 2019-08-02 13:19:04.000 214 33848.54 265.11 17110.03 88888.00 2019-08-02 13:19:05.000 214 33848.55 265.12 17110.01 37928.26 2019-08-02 13:19:06.000 214 33848.56 265.10 17110.01 88888.00 2019-08-02 13:19:07.000 214 33848.56 265.11 17110.04 88888.00 2019-08-02 13:19:08.000 214 33848.55 265.13 17110.03 88888.00 2019-08-02 13:19:09.000 214 33848.59 265.14 17110.02 88888.00 2019-08-02 13:19:10.000 214 33848.57 265.17 17110.02 37928.25 2019-08-02 13:19:11.000 214 33848.57 265.16 17110.00 88888.00 2019-08-02 13:19:12.000 214 33848.51 265.13 17110.00 88888.00 2019-08-02 13:19:13.000 214 33848.49 265.13 17109.98 88888.00 2019-08-02 13:19:14.000 214 33848.52 265.13 17110.03 88888.00 2019-08-02 13:19:15.000 214 33848.51 265.13 17110.01 37928.22 2019-08-02 13:19:16.000 214 33848.48 265.10 17109.98 88888.00 2019-08-02 13:19:17.000 214 33848.48 265.14 17109.98 88888.00 2019-08-02 13:19:18.000 214 33848.48 265.12 17109.97 88888.00 2019-08-02 13:19:19.000 214 33848.52 265.17 17109.96 88888.00 2019-08-02 13:19:20.000 214 33848.50 265.15 17109.98 37928.22 2019-08-02 13:19:21.000 214 33848.49 265.14 17110.03 88888.00 2019-08-02 13:19:22.000 214 33848.48 265.14 17110.05 88888.00 2019-08-02 13:19:23.000 214 33848.48 265.15 17110.07 88888.00 2019-08-02 13:19:24.000 214 33848.46 265.18 17110.07 88888.00 2019-08-02 13:19:25.000 214 33848.41 265.16 17110.07 37928.19 2019-08-02 13:19:26.000 214 33848.46 265.12 17110.07 88888.00 2019-08-02 13:19:27.000 214 33848.46 265.09 17110.03 88888.00 2019-08-02 13:19:28.000 214 33848.43 265.12 17110.00 88888.00 2019-08-02 13:19:29.000 214 33848.39 265.11 17110.03 88888.00 2019-08-02 13:19:30.000 214 33848.43 265.13 17110.05 37928.13 2019-08-02 13:19:31.000 214 33848.45 265.10 17110.04 88888.00 2019-08-02 13:19:32.000 214 33848.43 265.11 17110.01 88888.00 2019-08-02 13:19:33.000 214 33848.39 265.12 17110.02 88888.00 2019-08-02 13:19:34.000 214 33848.35 265.09 17110.04 88888.00 2019-08-02 13:19:35.000 214 33848.38 265.09 17110.06 37928.16 2019-08-02 13:19:36.000 214 33848.43 265.11 17110.06 88888.00 2019-08-02 13:19:37.000 214 33848.45 265.10 17110.04 88888.00 2019-08-02 13:19:38.000 214 33848.45 265.11 17110.00 88888.00 2019-08-02 13:19:39.000 214 33848.42 265.13 17110.00 88888.00 2019-08-02 13:19:40.000 214 33848.42 265.15 17110.01 37928.10 2019-08-02 13:19:41.000 214 33848.43 265.15 17109.99 88888.00 2019-08-02 13:19:42.000 214 33848.42 265.13 17109.98 88888.00 2019-08-02 13:19:43.000 214 33848.40 265.10 17109.99 88888.00 2019-08-02 13:19:44.000 214 33848.39 265.08 17109.96 88888.00 2019-08-02 13:19:45.000 214 33848.38 265.10 17110.00 37928.12 2019-08-02 13:19:46.000 214 33848.41 265.14 17110.00 88888.00 2019-08-02 13:19:47.000 214 33848.40 265.15 17110.01 88888.00 2019-08-02 13:19:48.000 214 33848.35 265.11 17110.04 88888.00 2019-08-02 13:19:49.000 214 33848.35 265.09 17110.04 88888.00 2019-08-02 13:19:50.000 214 33848.40 265.08 17110.02 37928.09 2019-08-02 13:19:51.000 214 33848.43 265.11 17110.00 88888.00 2019-08-02 13:19:52.000 214 33848.42 265.13 17110.00 88888.00 2019-08-02 13:19:53.000 214 33848.40 265.12 17110.00 88888.00 2019-08-02 13:19:54.000 214 33848.35 265.11 17109.99 88888.00 2019-08-02 13:19:55.000 214 33848.36 265.14 17110.01 37928.06 2019-08-02 13:19:56.000 214 33848.37 265.14 17110.01 88888.00 2019-08-02 13:19:57.000 214 33848.36 265.13 17110.01 88888.00 2019-08-02 13:19:58.000 214 33848.33 265.13 17109.98 88888.00 2019-08-02 13:19:59.000 214 33848.33 265.15 17109.95 88888.00 2019-08-02 13:20:00.000 214 33848.38 265.16 17109.98 37928.11 2019-08-02 13:20:01.000 214 33848.41 265.16 17110.02 88888.00 2019-08-02 13:20:02.000 214 33848.39 265.16 17110.03 88888.00 2019-08-02 13:20:03.000 214 33848.38 265.18 17110.03 88888.00 2019-08-02 13:20:04.000 214 33848.42 265.15 17110.02 88888.00 2019-08-02 13:20:05.000 214 33848.40 265.18 17110.05 37928.03 2019-08-02 13:20:06.000 214 33848.38 265.19 17110.08 88888.00 2019-08-02 13:20:07.000 214 33848.32 265.16 17110.07 88888.00 2019-08-02 13:20:08.000 214 33848.32 265.19 17110.05 88888.00 2019-08-02 13:20:09.000 214 33848.36 265.20 17110.04 88888.00 2019-08-02 13:20:10.000 214 33848.34 265.18 17110.02 37928.03 2019-08-02 13:20:11.000 214 33848.28 265.17 17110.00 88888.00 2019-08-02 13:20:12.000 214 33848.31 265.18 17109.99 88888.00 2019-08-02 13:20:13.000 214 33848.32 265.17 17109.99 88888.00 2019-08-02 13:20:14.000 214 33848.30 265.19 17110.01 88888.00 2019-08-02 13:20:15.000 214 33848.31 265.23 17109.99 37928.07 2019-08-02 13:20:16.000 214 33848.35 265.25 17109.94 88888.00 2019-08-02 13:20:17.000 214 33848.35 265.23 17109.98 88888.00 2019-08-02 13:20:18.000 214 33848.32 265.19 17109.98 88888.00 2019-08-02 13:20:19.000 214 33848.30 265.18 17109.93 88888.00 2019-08-02 13:20:20.000 214 33848.32 265.20 17109.91 37927.94 2019-08-02 13:20:21.000 214 33848.33 265.23 17109.97 88888.00 2019-08-02 13:20:22.000 214 33848.33 265.25 17109.96 88888.00 2019-08-02 13:20:23.000 214 33848.30 265.26 17109.92 88888.00 2019-08-02 13:20:24.000 214 33848.25 265.25 17109.91 88888.00 2019-08-02 13:20:25.000 214 33848.31 265.28 17109.94 37927.91 2019-08-02 13:20:26.000 214 33848.28 265.28 17109.96 88888.00 2019-08-02 13:20:27.000 214 33848.28 265.29 17109.96 88888.00 2019-08-02 13:20:28.000 214 33848.27 265.28 17109.94 88888.00 2019-08-02 13:20:29.000 214 33848.29 265.29 17109.96 88888.00 2019-08-02 13:20:30.000 214 33848.26 265.26 17109.98 37927.96 2019-08-02 13:20:31.000 214 33848.22 265.25 17109.95 88888.00 2019-08-02 13:20:32.000 214 33848.25 265.22 17109.94 88888.00 2019-08-02 13:20:33.000 214 33848.22 265.21 17109.95 88888.00 2019-08-02 13:20:34.000 214 33848.19 265.19 17109.96 88888.00 2019-08-02 13:20:35.000 214 33848.19 265.22 17109.92 37927.93 2019-08-02 13:20:36.000 214 33848.22 265.27 17109.93 88888.00 2019-08-02 13:20:37.000 214 33848.22 265.28 17109.92 88888.00 2019-08-02 13:20:38.000 214 33848.20 265.29 17109.91 88888.00 2019-08-02 13:20:39.000 214 33848.21 265.29 17109.94 88888.00 2019-08-02 13:20:40.000 214 33848.20 265.29 17109.93 37927.93 2019-08-02 13:20:41.000 214 33848.16 265.31 17109.90 88888.00 2019-08-02 13:20:42.000 214 33848.18 265.32 17109.93 88888.00 2019-08-02 13:20:43.000 214 33848.19 265.32 17109.90 88888.00 2019-08-02 13:20:44.000 214 33848.23 265.32 17109.91 88888.00 2019-08-02 13:20:45.000 214 33848.25 265.35 17109.90 37927.88 2019-08-02 13:20:46.000 214 33848.23 265.33 17109.91 88888.00 2019-08-02 13:20:47.000 214 33848.23 265.29 17109.91 88888.00 2019-08-02 13:20:48.000 214 33848.25 265.32 17109.88 88888.00 2019-08-02 13:20:49.000 214 33848.26 265.32 17109.92 88888.00 2019-08-02 13:20:50.000 214 33848.24 265.34 17109.90 37927.92 2019-08-02 13:20:51.000 214 33848.25 265.32 17109.89 88888.00 2019-08-02 13:20:52.000 214 33848.23 265.27 17109.90 88888.00 2019-08-02 13:20:53.000 214 33848.22 265.28 17109.90 88888.00 2019-08-02 13:20:54.000 214 33848.26 265.30 17109.92 88888.00 2019-08-02 13:20:55.000 214 33848.26 265.27 17109.95 37927.87 2019-08-02 13:20:56.000 214 33848.25 265.32 17109.95 88888.00 2019-08-02 13:20:57.000 214 33848.27 265.32 17109.97 88888.00 2019-08-02 13:20:58.000 214 33848.25 265.33 17109.95 88888.00 2019-08-02 13:20:59.000 214 33848.27 265.35 17109.92 88888.00 2019-08-02 13:21:00.000 214 33848.26 265.35 17109.89 37927.93 2019-08-02 13:21:01.000 214 33848.23 265.31 17109.93 88888.00 2019-08-02 13:21:02.000 214 33848.22 265.29 17109.91 88888.00 2019-08-02 13:21:03.000 214 33848.17 265.27 17109.87 88888.00 2019-08-02 13:21:04.000 214 33848.14 265.25 17109.88 88888.00 2019-08-02 13:21:05.000 214 33848.14 265.26 17109.91 37927.90 2019-08-02 13:21:06.000 214 33848.11 265.25 17109.89 88888.00 2019-08-02 13:21:07.000 214 33848.12 265.26 17109.90 88888.00 2019-08-02 13:21:08.000 214 33848.13 265.25 17109.91 88888.00 2019-08-02 13:21:09.000 214 33848.13 265.22 17109.94 88888.00 2019-08-02 13:21:10.000 214 33848.13 265.24 17109.94 37927.82 2019-08-02 13:21:11.000 214 33848.08 265.26 17109.89 88888.00 2019-08-02 13:21:12.000 214 33848.05 265.26 17109.89 88888.00 2019-08-02 13:21:13.000 214 33848.06 265.26 17109.91 88888.00 2019-08-02 13:21:14.000 214 33848.12 265.28 17109.89 88888.00 2019-08-02 13:21:15.000 214 33848.13 265.28 17109.87 37927.74 2019-08-02 13:21:16.000 214 33848.10 265.26 17109.87 88888.00 2019-08-02 13:21:17.000 214 33848.13 265.23 17109.90 88888.00 2019-08-02 13:21:18.000 214 33848.15 265.23 17109.89 88888.00 2019-08-02 13:21:19.000 214 33848.11 265.28 17109.90 88888.00 2019-08-02 13:21:20.000 214 33848.14 265.28 17109.91 37927.82 2019-08-02 13:21:21.000 214 33848.09 265.29 17109.87 88888.00 2019-08-02 13:21:22.000 214 33848.07 265.28 17109.87 88888.00 2019-08-02 13:21:23.000 214 33848.08 265.31 17109.86 88888.00 2019-08-02 13:21:24.000 214 33848.10 265.31 17109.86 88888.00 2019-08-02 13:21:25.000 214 33848.13 265.32 17109.84 37927.77 2019-08-02 13:21:26.000 214 33848.16 265.35 17109.87 88888.00 2019-08-02 13:21:27.000 214 33848.12 265.32 17109.91 88888.00 2019-08-02 13:21:28.000 214 33848.11 265.30 17109.91 88888.00 2019-08-02 13:21:29.000 214 33848.11 265.35 17109.87 88888.00 2019-08-02 13:21:30.000 214 33848.10 265.33 17109.89 37927.75 2019-08-02 13:21:31.000 214 33848.14 265.33 17109.91 88888.00 2019-08-02 13:21:32.000 214 33848.13 265.34 17109.92 88888.00 2019-08-02 13:21:33.000 214 33848.09 265.35 17109.93 88888.00 2019-08-02 13:21:34.000 214 33848.08 265.34 17109.92 88888.00 2019-08-02 13:21:35.000 214 33848.11 265.36 17109.93 37927.82 2019-08-02 13:21:36.000 214 33848.12 265.37 17109.94 88888.00 2019-08-02 13:21:37.000 214 33848.18 265.39 17109.93 88888.00 2019-08-02 13:21:38.000 214 33848.14 265.38 17109.89 88888.00 2019-08-02 13:21:39.000 214 33848.09 265.41 17109.89 88888.00 2019-08-02 13:21:40.000 214 33848.07 265.36 17109.91 37927.73 2019-08-02 13:21:41.000 214 33848.11 265.34 17109.92 88888.00 2019-08-02 13:21:42.000 214 33848.08 265.33 17109.89 88888.00 2019-08-02 13:21:43.000 214 33848.06 265.33 17109.91 88888.00 2019-08-02 13:21:44.000 214 33848.06 265.35 17109.89 88888.00 2019-08-02 13:21:45.000 214 33848.05 265.28 17109.90 37927.69 2019-08-02 13:21:46.000 214 33848.06 265.27 17109.87 88888.00 2019-08-02 13:21:47.000 214 33848.08 265.31 17109.90 88888.00 2019-08-02 13:21:48.000 214 33848.07 265.34 17109.89 88888.00 2019-08-02 13:21:49.000 214 33848.04 265.37 17109.90 88888.00 2019-08-02 13:21:50.000 214 33848.05 265.35 17109.88 37927.68 2019-08-02 13:21:51.000 214 33848.02 265.33 17109.90 88888.00 2019-08-02 13:21:52.000 214 33848.02 265.37 17109.88 88888.00 2019-08-02 13:21:53.000 214 33848.03 265.35 17109.89 88888.00 2019-08-02 13:21:54.000 214 33848.04 265.32 17109.89 88888.00 2019-08-02 13:21:55.000 214 33848.06 265.37 17109.88 37927.66 2019-08-02 13:21:56.000 214 33848.03 265.36 17109.87 88888.00 2019-08-02 13:21:57.000 214 33847.99 265.34 17109.90 88888.00 2019-08-02 13:21:58.000 214 33847.97 265.35 17109.90 88888.00 2019-08-02 13:21:59.000 214 33847.96 265.38 17109.90 88888.00 2019-08-02 13:22:00.000 214 33847.97 265.41 17109.89 37927.71 2019-08-02 13:22:01.000 214 33847.99 265.39 17109.88 88888.00 2019-08-02 13:22:02.000 214 33847.97 265.39 17109.90 88888.00 2019-08-02 13:22:03.000 214 33848.00 265.39 17109.92 88888.00 2019-08-02 13:22:04.000 214 33848.00 265.39 17109.90 88888.00 2019-08-02 13:22:05.000 214 33848.01 265.39 17109.90 37927.65 2019-08-02 13:22:06.000 214 33847.99 265.38 17109.91 88888.00 2019-08-02 13:22:07.000 214 33847.99 265.36 17109.90 88888.00 2019-08-02 13:22:08.000 214 33847.98 265.30 17109.86 88888.00 2019-08-02 13:22:09.000 214 33848.00 265.32 17109.82 88888.00 2019-08-02 13:22:10.000 214 33847.97 265.32 17109.83 37927.63 2019-08-02 13:22:11.000 214 33847.95 265.35 17109.84 88888.00 2019-08-02 13:22:12.000 214 33847.94 265.38 17109.88 88888.00 2019-08-02 13:22:13.000 214 33848.01 265.38 17109.90 88888.00 2019-08-02 13:22:14.000 214 33848.02 265.37 17109.91 88888.00 2019-08-02 13:22:15.000 214 33848.00 265.33 17109.88 37927.67 2019-08-02 13:22:16.000 214 33848.00 265.35 17109.90 88888.00 2019-08-02 13:22:17.000 214 33847.98 265.36 17109.88 88888.00 2019-08-02 13:22:18.000 214 33847.95 265.32 17109.85 88888.00 2019-08-02 13:22:19.000 214 33847.97 265.35 17109.88 88888.00 2019-08-02 13:22:20.000 214 33847.96 265.38 17109.90 37927.59 2019-08-02 13:22:21.000 214 33847.91 265.39 17109.88 88888.00 2019-08-02 13:22:22.000 214 33847.91 265.37 17109.89 88888.00 2019-08-02 13:22:23.000 214 33847.99 265.40 17109.91 88888.00 2019-08-02 13:22:24.000 214 33847.99 265.42 17109.89 88888.00 2019-08-02 13:22:25.000 214 33847.93 265.38 17109.85 37927.57 2019-08-02 13:22:26.000 214 33847.93 265.36 17109.88 88888.00 2019-08-02 13:22:27.000 214 33847.91 265.37 17109.89 88888.00 2019-08-02 13:22:28.000 214 33847.88 265.39 17109.87 88888.00 2019-08-02 13:22:29.000 214 33847.87 265.38 17109.89 88888.00 2019-08-02 13:22:30.000 214 33847.89 265.37 17109.93 37927.46 2019-08-02 13:22:31.000 214 33847.89 265.40 17109.91 88888.00 2019-08-02 13:22:32.000 214 33847.88 265.39 17109.91 88888.00 2019-08-02 13:22:33.000 214 33847.90 265.39 17109.90 88888.00 2019-08-02 13:22:34.000 214 33847.86 265.38 17109.87 88888.00 2019-08-02 13:22:35.000 214 33847.86 265.36 17109.92 37927.56 2019-08-02 13:22:36.000 214 33847.89 265.38 17109.94 88888.00 2019-08-02 13:22:37.000 214 33847.85 265.38 17109.92 88888.00 2019-08-02 13:22:38.000 214 33847.83 265.36 17109.92 88888.00 2019-08-02 13:22:39.000 214 33847.82 265.35 17109.88 88888.00 2019-08-02 13:22:40.000 214 33847.80 265.38 17109.89 37927.47 2019-08-02 13:22:41.000 214 33847.81 265.35 17109.93 88888.00 2019-08-02 13:22:42.000 214 33847.81 265.35 17109.96 88888.00 2019-08-02 13:22:43.000 214 33847.79 265.32 17109.92 88888.00 2019-08-02 13:22:44.000 214 33847.81 265.32 17109.92 88888.00 2019-08-02 13:22:45.000 214 33847.82 265.31 17109.96 37927.52 2019-08-02 13:22:46.000 214 33847.84 265.35 17109.97 88888.00 2019-08-02 13:22:47.000 214 33847.82 265.36 17109.95 88888.00 2019-08-02 13:22:48.000 214 33847.82 265.33 17109.93 88888.00 2019-08-02 13:22:49.000 214 33847.86 265.38 17109.93 88888.00 2019-08-02 13:22:50.000 214 33847.82 265.43 17109.97 37927.45 2019-08-02 13:22:51.000 214 33847.84 265.43 17109.95 88888.00 2019-08-02 13:22:52.000 214 33847.82 265.41 17109.94 88888.00 2019-08-02 13:22:53.000 214 33847.80 265.41 17109.95 88888.00 2019-08-02 13:22:54.000 214 33847.80 265.43 17109.91 88888.00 2019-08-02 13:22:55.000 214 33847.79 265.43 17109.89 37927.40 2019-08-02 13:22:56.000 214 33847.78 265.41 17109.91 88888.00 2019-08-02 13:22:57.000 214 33847.78 265.41 17109.87 88888.00 2019-08-02 13:22:58.000 214 33847.81 265.40 17109.90 88888.00 2019-08-02 13:22:59.000 214 33847.81 265.38 17109.94 88888.00 2019-08-02 13:23:00.000 214 33847.79 265.41 17109.93 37927.39 2019-08-02 13:23:01.000 214 33847.82 265.41 17109.90 88888.00 2019-08-02 13:23:02.000 214 33847.81 265.41 17109.88 88888.00 2019-08-02 13:23:03.000 214 33847.81 265.42 17109.94 88888.00 2019-08-02 13:23:04.000 214 33847.80 265.42 17109.94 88888.00 2019-08-02 13:23:05.000 214 33847.82 265.44 17109.93 37927.45 2019-08-02 13:23:06.000 214 33847.82 265.40 17109.93 88888.00 2019-08-02 13:23:07.000 214 33847.83 265.38 17109.96 88888.00 2019-08-02 13:23:08.000 214 33847.81 265.37 17109.91 88888.00 2019-08-02 13:23:09.000 214 33847.83 265.39 17109.89 88888.00 2019-08-02 13:23:10.000 214 33847.78 265.41 17109.92 37927.43 2019-08-02 13:23:11.000 214 33847.79 265.39 17109.93 88888.00 2019-08-02 13:23:12.000 214 33847.80 265.38 17109.89 88888.00 2019-08-02 13:23:13.000 214 33847.77 265.32 17109.87 88888.00 2019-08-02 13:23:14.000 214 33847.81 265.28 17109.89 88888.00 2019-08-02 13:23:15.000 214 33847.82 265.32 17109.95 37927.45 2019-08-02 13:23:16.000 214 33847.76 265.32 17109.94 88888.00 2019-08-02 13:23:17.000 214 33847.72 265.32 17109.92 88888.00 2019-08-02 13:23:18.000 214 33847.73 265.34 17109.91 88888.00 2019-08-02 13:23:19.000 214 33847.74 265.37 17109.92 88888.00 2019-08-02 13:23:20.000 214 33847.77 265.33 17109.92 37927.47 2019-08-02 13:23:21.000 214 33847.77 265.31 17109.93 88888.00 2019-08-02 13:23:22.000 214 33847.75 265.32 17109.90 88888.00 2019-08-02 13:23:23.000 214 33847.79 265.32 17109.91 88888.00 2019-08-02 13:23:24.000 214 33847.81 265.31 17109.91 88888.00 2019-08-02 13:23:25.000 214 33847.80 265.28 17109.95 37927.42 2019-08-02 13:23:26.000 214 33847.81 265.30 17109.93 88888.00 2019-08-02 13:23:27.000 214 33847.82 265.33 17109.92 88888.00 2019-08-02 13:23:28.000 214 33847.80 265.29 17109.95 88888.00 2019-08-02 13:23:29.000 214 33847.81 265.27 17109.96 88888.00 2019-08-02 13:23:30.000 214 33847.82 265.27 17109.93 37927.39 2019-08-02 13:23:31.000 214 33847.82 265.30 17109.94 88888.00 2019-08-02 13:23:32.000 214 33847.80 265.29 17109.91 88888.00 2019-08-02 13:23:33.000 214 33847.81 265.29 17109.92 88888.00 2019-08-02 13:23:34.000 214 33847.81 265.29 17109.90 88888.00 2019-08-02 13:23:35.000 214 33847.84 265.32 17109.92 37927.49 2019-08-02 13:23:36.000 214 33847.83 265.33 17109.92 88888.00 2019-08-02 13:23:37.000 214 33847.86 265.32 17109.92 88888.00 2019-08-02 13:23:38.000 214 33847.84 265.31 17109.89 88888.00 2019-08-02 13:23:39.000 214 33847.85 265.32 17109.91 88888.00 2019-08-02 13:23:40.000 214 33847.86 265.31 17109.89 37927.45 2019-08-02 13:23:41.000 214 33847.88 265.29 17109.88 88888.00 2019-08-02 13:23:42.000 214 33847.86 265.32 17109.90 88888.00 2019-08-02 13:23:43.000 214 33847.86 265.29 17109.88 88888.00 2019-08-02 13:23:44.000 214 33847.85 265.26 17109.87 88888.00 2019-08-02 13:23:45.000 214 33847.88 265.29 17109.87 37927.41 2019-08-02 13:23:46.000 214 33847.89 265.31 17109.90 88888.00 2019-08-02 13:23:47.000 214 33847.88 265.28 17109.88 88888.00 2019-08-02 13:23:48.000 214 33847.90 265.26 17109.89 88888.00 2019-08-02 13:23:49.000 214 33847.87 265.25 17109.89 88888.00 2019-08-02 13:23:50.000 214 33847.83 265.26 17109.90 37927.39 2019-08-02 13:23:51.000 214 33847.84 265.28 17109.94 88888.00 2019-08-02 13:23:52.000 214 33847.86 265.35 17109.91 88888.00 2019-08-02 13:23:53.000 214 33847.82 265.34 17109.94 88888.00 2019-08-02 13:23:54.000 214 33847.79 265.31 17109.91 88888.00 2019-08-02 13:23:55.000 214 33847.79 265.36 17109.85 37927.40 2019-08-02 13:23:56.000 214 33847.80 265.32 17109.84 88888.00 2019-08-02 13:23:57.000 214 33847.80 265.31 17109.87 88888.00 2019-08-02 13:23:58.000 214 33847.76 265.31 17109.87 88888.00 2019-08-02 13:23:59.000 214 33847.76 265.31 17109.89 88888.00 2019-08-02 13:24:00.000 214 33847.76 265.29 17109.88 37927.40 2019-08-02 13:24:01.000 214 33847.75 265.31 17109.86 88888.00 2019-08-02 13:24:02.000 214 33847.74 265.32 17109.87 88888.00 2019-08-02 13:24:03.000 214 33847.73 265.31 17109.87 88888.00 2019-08-02 13:24:04.000 214 33847.72 265.32 17109.89 88888.00 2019-08-02 13:24:05.000 214 33847.75 265.33 17109.95 37927.45 2019-08-02 13:24:06.000 214 33847.75 265.32 17109.95 88888.00 2019-08-02 13:24:07.000 214 33847.75 265.32 17109.92 88888.00 2019-08-02 13:24:08.000 214 33847.69 265.29 17109.91 88888.00 2019-08-02 13:24:09.000 214 33847.73 265.29 17109.90 88888.00 2019-08-02 13:24:10.000 214 33847.73 265.25 17109.89 37927.31 2019-08-02 13:24:11.000 214 33847.71 265.27 17109.90 88888.00 2019-08-02 13:24:12.000 214 33847.70 265.30 17109.88 88888.00 2019-08-02 13:24:13.000 214 33847.68 265.29 17109.86 88888.00 2019-08-02 13:24:14.000 214 33847.70 265.25 17109.86 88888.00 2019-08-02 13:24:15.000 214 33847.67 265.26 17109.87 37927.37 2019-08-02 13:24:16.000 214 33847.69 265.32 17109.86 88888.00 2019-08-02 13:24:17.000 214 33847.69 265.29 17109.87 88888.00 2019-08-02 13:24:18.000 214 33847.72 265.27 17109.86 88888.00 2019-08-02 13:24:19.000 214 33847.74 265.28 17109.88 88888.00 2019-08-02 13:24:20.000 214 33847.74 265.28 17109.90 37927.27 2019-08-02 13:24:21.000 214 33847.68 265.27 17109.87 88888.00 2019-08-02 13:24:22.000 214 33847.66 265.28 17109.83 88888.00 2019-08-02 13:24:23.000 214 33847.67 265.27 17109.83 88888.00 2019-08-02 13:24:24.000 214 33847.65 265.24 17109.80 88888.00 2019-08-02 13:24:25.000 214 33847.62 265.21 17109.78 37927.34 2019-08-02 13:24:26.000 214 33847.60 265.18 17109.78 88888.00 2019-08-02 13:24:27.000 214 33847.58 265.20 17109.82 88888.00 2019-08-02 13:24:28.000 214 33847.59 265.27 17109.83 88888.00 2019-08-02 13:24:29.000 214 33847.63 265.31 17109.84 88888.00 2019-08-02 13:24:30.000 214 33847.61 265.27 17109.82 37927.31 2019-08-02 13:24:31.000 214 33847.63 265.24 17109.80 88888.00 2019-08-02 13:24:32.000 214 33847.63 265.26 17109.78 88888.00 2019-08-02 13:24:33.000 214 33847.66 265.25 17109.81 88888.00 2019-08-02 13:24:34.000 214 33847.67 265.23 17109.80 88888.00 2019-08-02 13:24:35.000 214 33847.67 265.21 17109.80 37927.30 2019-08-02 13:24:36.000 214 33847.67 265.23 17109.78 88888.00 2019-08-02 13:24:37.000 214 33847.69 265.29 17109.80 88888.00 2019-08-02 13:24:38.000 214 33847.69 265.31 17109.81 88888.00 2019-08-02 13:24:39.000 214 33847.69 265.34 17109.81 88888.00 2019-08-02 13:24:40.000 214 33847.69 265.35 17109.78 37927.31 2019-08-02 13:24:41.000 214 33847.66 265.34 17109.78 88888.00 2019-08-02 13:24:42.000 214 33847.67 265.35 17109.78 88888.00 2019-08-02 13:24:43.000 214 33847.69 265.35 17109.76 88888.00 2019-08-02 13:24:44.000 214 33847.71 265.34 17109.78 88888.00 2019-08-02 13:24:45.000 214 33847.75 265.33 17109.82 37927.30 2019-08-02 13:24:46.000 214 33847.73 265.34 17109.84 88888.00 2019-08-02 13:24:47.000 214 33847.74 265.34 17109.81 88888.00 2019-08-02 13:24:48.000 214 33847.72 265.37 17109.82 88888.00 2019-08-02 13:24:49.000 214 33847.68 265.39 17109.83 88888.00 2019-08-02 13:24:50.000 214 33847.66 265.37 17109.81 37927.35 2019-08-02 13:24:51.000 214 33847.64 265.37 17109.81 88888.00 2019-08-02 13:24:52.000 214 33847.65 265.40 17109.81 88888.00 2019-08-02 13:24:53.000 214 33847.69 265.35 17109.83 88888.00 2019-08-02 13:24:54.000 214 33847.66 265.34 17109.78 88888.00 2019-08-02 13:24:55.000 214 33847.65 265.33 17109.78 37927.39 2019-08-02 13:24:56.000 214 33847.66 265.30 17109.78 88888.00 2019-08-02 13:24:57.000 214 33847.65 265.33 17109.75 88888.00 2019-08-02 13:24:58.000 214 33847.61 265.31 17109.76 88888.00 2019-08-02 13:24:59.000 214 33847.64 265.28 17109.79 88888.00 2019-08-02 13:25:00.000 214 33847.61 265.25 17109.74 37927.26 2019-08-02 13:25:01.000 214 33847.60 265.24 17109.78 88888.00 2019-08-02 13:25:02.000 214 33847.57 265.24 17109.83 88888.00 2019-08-02 13:25:03.000 214 33847.61 265.26 17109.83 88888.00 2019-08-02 13:25:04.000 214 33847.62 265.28 17109.83 88888.00 2019-08-02 13:25:05.000 214 33847.61 265.32 17109.81 37927.30 2019-08-02 13:25:06.000 214 33847.65 265.28 17109.78 88888.00 2019-08-02 13:25:07.000 214 33847.63 265.28 17109.81 88888.00 2019-08-02 13:25:08.000 214 33847.60 265.30 17109.80 88888.00 2019-08-02 13:25:09.000 214 33847.65 265.32 17109.82 88888.00 2019-08-02 13:25:10.000 214 33847.63 265.32 17109.83 37927.24 2019-08-02 13:25:11.000 214 33847.63 265.32 17109.85 88888.00 2019-08-02 13:25:12.000 214 33847.63 265.34 17109.83 88888.00 2019-08-02 13:25:13.000 214 33847.63 265.31 17109.83 88888.00 2019-08-02 13:25:14.000 214 33847.56 265.29 17109.78 88888.00 2019-08-02 13:25:15.000 214 33847.51 265.27 17109.77 37927.25 2019-08-02 13:25:16.000 214 33847.53 265.30 17109.77 88888.00 2019-08-02 13:25:17.000 214 33847.54 265.28 17109.77 88888.00 2019-08-02 13:25:18.000 214 33847.57 265.31 17109.81 88888.00 2019-08-02 13:25:19.000 214 33847.58 265.33 17109.82 88888.00 2019-08-02 13:25:20.000 214 33847.59 265.34 17109.81 37927.29 2019-08-02 13:25:21.000 214 33847.60 265.32 17109.82 88888.00 2019-08-02 13:25:22.000 214 33847.55 265.28 17109.79 88888.00 2019-08-02 13:25:23.000 214 33847.56 265.29 17109.81 88888.00 2019-08-02 13:25:24.000 214 33847.58 265.30 17109.80 88888.00 2019-08-02 13:25:25.000 214 33847.61 265.31 17109.84 37927.22 2019-08-02 13:25:26.000 214 33847.62 265.29 17109.82 88888.00 2019-08-02 13:25:27.000 214 33847.65 265.26 17109.84 88888.00 2019-08-02 13:25:28.000 214 33847.62 265.23 17109.83 88888.00 2019-08-02 13:25:29.000 214 33847.61 265.23 17109.79 88888.00 2019-08-02 13:25:30.000 214 33847.64 265.27 17109.80 37927.19 2019-08-02 13:25:31.000 214 33847.62 265.26 17109.82 88888.00 2019-08-02 13:25:32.000 214 33847.62 265.25 17109.81 88888.00 2019-08-02 13:25:33.000 214 33847.58 265.22 17109.81 88888.00 2019-08-02 13:25:34.000 214 33847.57 265.22 17109.78 88888.00 2019-08-02 13:25:35.000 214 33847.58 265.25 17109.78 37927.19 2019-08-02 13:25:36.000 214 33847.58 265.25 17109.82 88888.00 2019-08-02 13:25:37.000 214 33847.60 265.23 17109.80 88888.00 2019-08-02 13:25:38.000 214 33847.59 265.20 17109.78 88888.00 2019-08-02 13:25:39.000 214 33847.62 265.22 17109.79 88888.00 2019-08-02 13:25:40.000 214 33847.60 265.21 17109.83 37927.12 2019-08-02 13:25:41.000 214 33847.61 265.20 17109.86 88888.00 2019-08-02 13:25:42.000 214 33847.58 265.19 17109.83 88888.00 2019-08-02 13:25:43.000 214 33847.59 265.23 17109.82 88888.00 2019-08-02 13:25:44.000 214 33847.59 265.25 17109.83 88888.00 2019-08-02 13:25:45.000 214 33847.60 265.25 17109.84 37927.25 2019-08-02 13:25:46.000 214 33847.59 265.26 17109.85 88888.00 2019-08-02 13:25:47.000 214 33847.59 265.24 17109.85 88888.00 2019-08-02 13:25:48.000 214 33847.56 265.23 17109.88 88888.00 2019-08-02 13:25:49.000 214 33847.56 265.21 17109.87 88888.00 2019-08-02 13:25:50.000 214 33847.53 265.20 17109.87 37927.30 2019-08-02 13:25:51.000 214 33847.55 265.22 17109.88 88888.00 2019-08-02 13:25:52.000 214 33847.54 265.22 17109.86 88888.00 2019-08-02 13:25:53.000 214 33847.55 265.19 17109.85 88888.00 2019-08-02 13:25:54.000 214 33847.55 265.20 17109.86 88888.00 2019-08-02 13:25:55.000 214 33847.50 265.20 17109.87 37927.23 2019-08-02 13:25:56.000 214 33847.51 265.19 17109.86 88888.00 2019-08-02 13:25:57.000 214 33847.54 265.22 17109.88 88888.00 2019-08-02 13:25:58.000 214 33847.52 265.22 17109.90 88888.00 2019-08-02 13:25:59.000 214 33847.49 265.21 17109.91 88888.00 2019-08-02 13:26:00.000 214 33847.44 265.16 17109.87 37927.13 2019-08-02 13:26:01.000 214 33847.40 265.14 17109.85 88888.00 2019-08-02 13:26:02.000 214 33847.40 265.15 17109.86 88888.00 2019-08-02 13:26:03.000 214 33847.39 265.17 17109.82 88888.00 2019-08-02 13:26:04.000 214 33847.38 265.19 17109.82 88888.00 2019-08-02 13:26:05.000 214 33847.34 265.18 17109.78 37927.10 2019-08-02 13:26:06.000 214 33847.33 265.17 17109.77 88888.00 2019-08-02 13:26:07.000 214 33847.36 265.20 17109.79 88888.00 2019-08-02 13:26:08.000 214 33847.33 265.17 17109.83 88888.00 2019-08-02 13:26:09.000 214 33847.31 265.21 17109.83 88888.00 2019-08-02 13:26:10.000 214 33847.29 265.20 17109.82 37927.05 2019-08-02 13:26:11.000 214 33847.32 265.18 17109.81 88888.00 2019-08-02 13:26:12.000 214 33847.32 265.18 17109.77 88888.00 2019-08-02 13:26:13.000 214 33847.34 265.20 17109.77 88888.00 2019-08-02 13:26:14.000 214 33847.36 265.20 17109.79 88888.00 2019-08-02 13:26:15.000 214 33847.39 265.25 17109.78 37927.07 2019-08-02 13:26:16.000 214 33847.36 265.27 17109.82 88888.00 2019-08-02 13:26:17.000 214 33847.38 265.26 17109.82 88888.00 2019-08-02 13:26:18.000 214 33847.36 265.26 17109.81 88888.00 2019-08-02 13:26:19.000 214 33847.36 265.26 17109.83 88888.00 2019-08-02 13:26:20.000 214 33847.36 265.28 17109.84 37927.03 2019-08-02 13:26:21.000 214 33847.37 265.24 17109.86 88888.00 2019-08-02 13:26:22.000 214 33847.32 265.25 17109.85 88888.00 2019-08-02 13:26:23.000 214 33847.32 265.25 17109.88 88888.00 2019-08-02 13:26:24.000 214 33847.37 265.23 17109.85 88888.00 2019-08-02 13:26:25.000 214 33847.44 265.24 17109.85 37927.07 2019-08-02 13:26:26.000 214 33847.43 265.23 17109.85 88888.00 2019-08-02 13:26:27.000 214 33847.42 265.23 17109.82 88888.00 2019-08-02 13:26:28.000 214 33847.42 265.21 17109.79 88888.00 2019-08-02 13:26:29.000 214 33847.39 265.22 17109.80 88888.00 2019-08-02 13:26:30.000 214 33847.41 265.20 17109.79 37927.04 2019-08-02 13:26:31.000 214 33847.44 265.21 17109.79 88888.00 2019-08-02 13:26:32.000 214 33847.44 265.17 17109.78 88888.00 2019-08-02 13:26:33.000 214 33847.41 265.16 17109.83 88888.00 2019-08-02 13:26:34.000 214 33847.39 265.17 17109.85 88888.00 2019-08-02 13:26:35.000 214 33847.42 265.19 17109.85 37927.05 2019-08-02 13:26:36.000 214 33847.41 265.17 17109.84 88888.00 2019-08-02 13:26:37.000 214 33847.43 265.16 17109.88 88888.00 2019-08-02 13:26:38.000 214 33847.43 265.18 17109.87 88888.00 2019-08-02 13:26:39.000 214 33847.43 265.17 17109.84 88888.00 2019-08-02 13:26:40.000 214 33847.38 265.17 17109.81 37927.10 2019-08-02 13:26:41.000 214 33847.39 265.20 17109.87 88888.00 2019-08-02 13:26:42.000 214 33847.42 265.24 17109.87 88888.00 2019-08-02 13:26:43.000 214 33847.42 265.26 17109.85 88888.00 2019-08-02 13:26:44.000 214 33847.41 265.28 17109.82 88888.00 2019-08-02 13:26:45.000 214 33847.45 265.27 17109.79 37927.03 2019-08-02 13:26:46.000 214 33847.45 265.27 17109.73 88888.00 2019-08-02 13:26:47.000 214 33847.46 265.27 17109.77 88888.00 2019-08-02 13:26:48.000 214 33847.44 265.27 17109.73 88888.00 2019-08-02 13:26:49.000 214 33847.45 265.26 17109.75 88888.00 2019-08-02 13:26:50.000 214 33847.42 265.28 17109.76 37927.04 2019-08-02 13:26:51.000 214 33847.45 265.31 17109.75 88888.00 2019-08-02 13:26:52.000 214 33847.47 265.33 17109.77 88888.00 2019-08-02 13:26:53.000 214 33847.46 265.36 17109.76 88888.00 2019-08-02 13:26:54.000 214 33847.43 265.36 17109.80 88888.00 2019-08-02 13:26:55.000 214 33847.44 265.37 17109.78 37927.11 2019-08-02 13:26:56.000 214 33847.44 265.30 17109.76 88888.00 2019-08-02 13:26:57.000 214 33847.42 265.32 17109.77 88888.00 2019-08-02 13:26:58.000 214 33847.41 265.31 17109.77 88888.00 2019-08-02 13:26:59.000 214 33847.41 265.27 17109.74 88888.00 2019-08-02 13:27:00.000 214 33847.45 265.29 17109.74 37927.00 2019-08-02 13:27:01.000 214 33847.43 265.26 17109.77 88888.00 2019-08-02 13:27:02.000 214 33847.40 265.26 17109.85 88888.00 2019-08-02 13:27:03.000 214 33847.37 265.29 17109.85 88888.00 2019-08-02 13:27:04.000 214 33847.39 265.27 17109.84 88888.00 2019-08-02 13:27:05.000 214 33847.42 265.26 17109.76 37926.99 2019-08-02 13:27:06.000 214 33847.35 265.25 17109.76 88888.00 2019-08-02 13:27:07.000 214 33847.35 265.27 17109.79 88888.00 2019-08-02 13:27:08.000 214 33847.38 265.28 17109.77 88888.00 2019-08-02 13:27:09.000 214 33847.39 265.30 17109.77 88888.00 2019-08-02 13:27:10.000 214 33847.40 265.32 17109.81 37926.98 2019-08-02 13:27:11.000 214 33847.40 265.25 17109.77 88888.00 2019-08-02 13:27:12.000 214 33847.32 265.22 17109.72 88888.00 2019-08-02 13:27:13.000 214 33847.29 265.20 17109.76 88888.00 2019-08-02 13:27:14.000 214 33847.33 265.23 17109.81 88888.00 2019-08-02 13:27:15.000 214 33847.35 265.25 17109.80 37926.93 2019-08-02 13:27:16.000 214 33847.29 265.23 17109.82 88888.00 2019-08-02 13:27:17.000 214 33847.28 265.23 17109.80 88888.00 2019-08-02 13:27:18.000 214 33847.27 265.20 17109.79 88888.00 2019-08-02 13:27:19.000 214 33847.28 265.21 17109.80 88888.00 2019-08-02 13:27:20.000 214 33847.32 265.24 17109.85 37927.00 2019-08-02 13:27:21.000 214 33847.34 265.26 17109.85 88888.00 2019-08-02 13:27:22.000 214 33847.33 265.25 17109.83 88888.00 2019-08-02 13:27:23.000 214 33847.32 265.24 17109.82 88888.00 2019-08-02 13:27:24.000 214 33847.30 265.22 17109.80 88888.00 2019-08-02 13:27:25.000 214 33847.32 265.22 17109.81 37926.86 2019-08-02 13:27:26.000 214 33847.35 265.20 17109.84 88888.00 2019-08-02 13:27:27.000 214 33847.30 265.22 17109.83 88888.00 2019-08-02 13:27:28.000 214 33847.30 265.18 17109.81 88888.00 2019-08-02 13:27:29.000 214 33847.28 265.15 17109.82 88888.00 2019-08-02 13:27:30.000 214 33847.23 265.13 17109.82 37926.95 2019-08-02 13:27:31.000 214 33847.27 265.17 17109.84 88888.00 2019-08-02 13:27:32.000 214 33847.26 265.18 17109.83 88888.00 2019-08-02 13:27:33.000 214 33847.28 265.19 17109.83 88888.00 2019-08-02 13:27:34.000 214 33847.28 265.23 17109.80 88888.00 2019-08-02 13:27:35.000 214 33847.25 265.22 17109.78 37927.01 2019-08-02 13:27:36.000 214 33847.26 265.16 17109.77 88888.00 2019-08-02 13:27:37.000 214 33847.27 265.21 17109.78 88888.00 2019-08-02 13:27:38.000 214 33847.24 265.23 17109.79 88888.00 2019-08-02 13:27:39.000 214 33847.20 265.21 17109.78 88888.00 2019-08-02 13:27:40.000 214 33847.18 265.21 17109.77 37926.95 2019-08-02 13:27:41.000 214 33847.21 265.20 17109.82 88888.00 2019-08-02 13:27:42.000 214 33847.22 265.20 17109.84 88888.00 2019-08-02 13:27:43.000 214 33847.22 265.19 17109.80 88888.00 2019-08-02 13:27:44.000 214 33847.20 265.17 17109.78 88888.00 2019-08-02 13:27:45.000 214 33847.24 265.16 17109.78 37926.90 2019-08-02 13:27:46.000 214 33847.24 265.19 17109.76 88888.00 2019-08-02 13:27:47.000 214 33847.24 265.15 17109.75 88888.00 2019-08-02 13:27:48.000 214 33847.23 265.17 17109.79 88888.00 2019-08-02 13:27:49.000 214 33847.22 265.18 17109.79 88888.00 2019-08-02 13:27:50.000 214 33847.18 265.18 17109.79 37926.88 2019-08-02 13:27:51.000 214 33847.17 265.17 17109.79 88888.00 2019-08-02 13:27:52.000 214 33847.17 265.18 17109.78 88888.00 2019-08-02 13:27:53.000 214 33847.16 265.19 17109.75 88888.00 2019-08-02 13:27:54.000 214 33847.18 265.24 17109.75 88888.00 2019-08-02 13:27:55.000 214 33847.20 265.23 17109.76 37926.85 2019-08-02 13:27:56.000 214 33847.15 265.23 17109.71 88888.00 2019-08-02 13:27:57.000 214 33847.19 265.24 17109.71 88888.00 2019-08-02 13:27:58.000 214 33847.23 265.25 17109.71 88888.00 2019-08-02 13:27:59.000 214 33847.22 265.22 17109.72 88888.00 2019-08-02 13:28:00.000 214 33847.22 265.22 17109.72 37926.79 2019-08-02 13:28:01.000 214 33847.23 265.24 17109.73 88888.00 2019-08-02 13:28:02.000 214 33847.22 265.26 17109.79 88888.00 2019-08-02 13:28:03.000 214 33847.19 265.23 17109.76 88888.00 2019-08-02 13:28:04.000 214 33847.20 265.20 17109.74 88888.00 2019-08-02 13:28:05.000 214 33847.21 265.22 17109.78 37926.88 2019-08-02 13:28:06.000 214 33847.18 265.21 17109.76 88888.00 2019-08-02 13:28:07.000 214 33847.20 265.20 17109.78 88888.00 2019-08-02 13:28:08.000 214 33847.18 265.19 17109.77 88888.00 2019-08-02 13:28:09.000 214 33847.19 265.17 17109.77 88888.00 2019-08-02 13:28:10.000 214 33847.17 265.20 17109.75 37926.74 2019-08-02 13:28:11.000 214 33847.20 265.18 17109.81 88888.00 2019-08-02 13:28:12.000 214 33847.19 265.15 17109.78 88888.00 2019-08-02 13:28:13.000 214 33847.17 265.15 17109.75 88888.00 2019-08-02 13:28:14.000 214 33847.16 265.13 17109.74 88888.00 2019-08-02 13:28:15.000 214 33847.15 265.15 17109.75 37926.82 2019-08-02 13:28:16.000 214 33847.11 265.13 17109.75 88888.00 2019-08-02 13:28:17.000 214 33847.12 265.16 17109.74 88888.00 2019-08-02 13:28:18.000 214 33847.10 265.14 17109.75 88888.00 2019-08-02 13:28:19.000 214 33847.13 265.14 17109.78 88888.00 2019-08-02 13:28:20.000 214 33847.13 265.10 17109.73 37926.76 2019-08-02 13:28:21.000 214 33847.13 265.08 17109.74 88888.00 2019-08-02 13:28:22.000 214 33847.09 265.12 17109.74 88888.00 2019-08-02 13:28:23.000 214 33847.14 265.12 17109.75 88888.00 2019-08-02 13:28:24.000 214 33847.13 265.12 17109.75 88888.00 2019-08-02 13:28:25.000 214 33847.15 265.16 17109.72 37926.78 2019-08-02 13:28:26.000 214 33847.16 265.16 17109.71 88888.00 2019-08-02 13:28:27.000 214 33847.16 265.17 17109.70 88888.00 2019-08-02 13:28:28.000 214 33847.19 265.14 17109.68 88888.00 2019-08-02 13:28:29.000 214 33847.14 265.14 17109.71 88888.00 2019-08-02 13:28:30.000 214 33847.11 265.14 17109.73 37926.75 2019-08-02 13:28:31.000 214 33847.09 265.15 17109.72 88888.00 2019-08-02 13:28:32.000 214 33847.09 265.16 17109.70 88888.00 2019-08-02 13:28:33.000 214 33847.08 265.17 17109.69 88888.00 2019-08-02 13:28:34.000 214 33847.10 265.17 17109.75 88888.00 2019-08-02 13:28:35.000 214 33847.13 265.18 17109.74 37926.71 2019-08-02 13:28:36.000 214 33847.13 265.20 17109.73 88888.00 2019-08-02 13:28:37.000 214 33847.12 265.19 17109.76 88888.00 2019-08-02 13:28:38.000 214 33847.10 265.19 17109.81 88888.00 2019-08-02 13:28:39.000 214 33847.11 265.19 17109.80 88888.00 2019-08-02 13:28:40.000 214 33847.11 265.16 17109.78 37926.81 2019-08-02 13:28:41.000 214 33847.13 265.21 17109.75 88888.00 2019-08-02 13:28:42.000 214 33847.14 265.23 17109.75 88888.00 2019-08-02 13:28:43.000 214 33847.13 265.23 17109.70 88888.00 2019-08-02 13:28:44.000 214 33847.13 265.23 17109.72 88888.00 2019-08-02 13:28:45.000 214 33847.12 265.24 17109.74 37926.75 2019-08-02 13:28:46.000 214 33847.13 265.23 17109.75 88888.00 2019-08-02 13:28:47.000 214 33847.10 265.17 17109.75 88888.00 2019-08-02 13:28:48.000 214 33847.08 265.14 17109.72 88888.00 2019-08-02 13:28:49.000 214 33847.07 265.14 17109.76 88888.00 2019-08-02 13:28:50.000 214 33847.03 265.16 17109.79 37926.71 2019-08-02 13:28:51.000 214 33847.00 265.16 17109.77 88888.00 2019-08-02 13:28:52.000 214 33847.02 265.17 17109.79 88888.00 2019-08-02 13:28:53.000 214 33846.97 265.15 17109.74 88888.00 2019-08-02 13:28:54.000 214 33846.99 265.13 17109.74 88888.00 2019-08-02 13:28:55.000 214 33846.99 265.11 17109.75 37926.65 2019-08-02 13:28:56.000 214 33846.99 265.09 17109.75 88888.00 2019-08-02 13:28:57.000 214 33846.94 265.10 17109.73 88888.00 2019-08-02 13:28:58.000 214 33846.94 265.15 17109.77 88888.00 2019-08-02 13:28:59.000 214 33846.94 265.15 17109.78 88888.00 2019-08-02 13:29:00.000 214 33846.93 265.14 17109.82 37926.59 2019-08-02 13:29:01.000 214 33846.88 265.10 17109.82 88888.00 2019-08-02 13:29:02.000 214 33846.87 265.05 17109.79 88888.00 2019-08-02 13:29:03.000 214 33846.83 265.08 17109.80 88888.00 2019-08-02 13:29:04.000 214 33846.81 265.08 17109.77 88888.00 2019-08-02 13:29:05.000 214 33846.82 265.06 17109.80 37926.56 2019-08-02 13:29:06.000 214 33846.83 265.08 17109.80 88888.00 2019-08-02 13:29:07.000 214 33846.82 265.07 17109.86 88888.00 2019-08-02 13:29:08.000 214 33846.83 265.08 17109.86 88888.00 2019-08-02 13:29:09.000 214 33846.82 265.07 17109.82 88888.00 2019-08-02 13:29:10.000 214 33846.87 265.10 17109.82 37926.60 2019-08-02 13:29:11.000 214 33846.85 265.12 17109.78 88888.00 2019-08-02 13:29:12.000 214 33846.82 265.11 17109.79 88888.00 2019-08-02 13:29:13.000 214 33846.78 265.10 17109.80 88888.00 2019-08-02 13:29:14.000 214 33846.77 265.08 17109.83 88888.00 2019-08-02 13:29:15.000 214 33846.76 265.11 17109.79 37926.55 2019-08-02 13:29:16.000 214 33846.73 265.13 17109.75 88888.00 2019-08-02 13:29:17.000 214 33846.71 265.14 17109.76 88888.00 2019-08-02 13:29:18.000 214 33846.72 265.14 17109.77 88888.00 2019-08-02 13:29:19.000 214 33846.71 265.12 17109.78 88888.00 2019-08-02 13:29:20.000 214 33846.71 265.11 17109.75 37926.56 2019-08-02 13:29:21.000 214 33846.71 265.09 17109.79 88888.00 2019-08-02 13:29:22.000 214 33846.71 265.08 17109.78 88888.00 2019-08-02 13:29:23.000 214 33846.70 265.10 17109.76 88888.00 2019-08-02 13:29:24.000 214 33846.70 265.08 17109.76 88888.00 2019-08-02 13:29:25.000 214 33846.68 265.05 17109.71 37926.57 2019-08-02 13:29:26.000 214 33846.66 265.01 17109.70 88888.00 2019-08-02 13:29:27.000 214 33846.73 265.02 17109.70 88888.00 2019-08-02 13:29:28.000 214 33846.71 265.04 17109.71 88888.00 2019-08-02 13:29:29.000 214 33846.69 265.10 17109.73 88888.00 2019-08-02 13:29:30.000 214 33846.70 265.12 17109.69 37926.60 2019-08-02 13:29:31.000 214 33846.68 265.10 17109.72 88888.00 2019-08-02 13:29:32.000 214 33846.70 265.08 17109.70 88888.00 2019-08-02 13:29:33.000 214 33846.73 265.07 17109.69 88888.00 2019-08-02 13:29:34.000 214 33846.71 265.07 17109.71 88888.00 2019-08-02 13:29:35.000 214 33846.68 265.07 17109.68 37926.52 2019-08-02 13:29:36.000 214 33846.67 265.08 17109.71 88888.00 2019-08-02 13:29:37.000 214 33846.69 265.06 17109.76 88888.00 2019-08-02 13:29:38.000 214 33846.70 265.05 17109.73 88888.00 2019-08-02 13:29:39.000 214 33846.73 265.08 17109.76 88888.00 2019-08-02 13:29:40.000 214 33846.70 265.12 17109.78 37926.51 2019-08-02 13:29:41.000 214 33846.76 265.09 17109.77 88888.00 2019-08-02 13:29:42.000 214 33846.75 265.03 17109.79 88888.00 2019-08-02 13:29:43.000 214 33846.68 265.05 17109.81 88888.00 2019-08-02 13:29:44.000 214 33846.68 265.08 17109.83 88888.00 2019-08-02 13:29:45.000 214 33846.66 265.03 17109.80 37926.49 2019-08-02 13:29:46.000 214 33846.64 265.06 17109.80 88888.00 2019-08-02 13:29:47.000 214 33846.63 265.07 17109.81 88888.00 2019-08-02 13:29:48.000 214 33846.65 265.06 17109.78 88888.00 2019-08-02 13:29:49.000 214 33846.65 265.07 17109.75 88888.00 2019-08-02 13:29:50.000 214 33846.65 265.01 17109.75 37926.39 2019-08-02 13:29:51.000 214 33846.62 264.97 17109.76 88888.00 2019-08-02 13:29:52.000 214 33846.64 265.00 17109.74 88888.00 2019-08-02 13:29:53.000 214 33846.65 265.03 17109.72 88888.00 2019-08-02 13:29:54.000 214 33846.61 265.07 17109.75 88888.00 2019-08-02 13:29:55.000 214 33846.62 265.09 17109.71 37926.42 2019-08-02 13:29:56.000 214 33846.59 265.10 17109.69 88888.00 2019-08-02 13:29:57.000 214 33846.60 265.09 17109.69 88888.00 2019-08-02 13:29:58.000 214 33846.61 265.06 17109.66 88888.00 2019-08-02 13:29:59.000 214 33846.62 265.06 17109.67 88888.00 2019-08-02 13:30:00.000 214 33846.63 265.12 17109.75 37926.36 2019-08-02 13:30:01.000 214 33846.61 265.10 17109.81 88888.00 2019-08-02 13:30:02.000 214 33846.57 265.10 17109.79 88888.00 2019-08-02 13:30:03.000 214 33846.53 265.12 17109.78 88888.00 2019-08-02 13:30:04.000 214 33846.52 265.12 17109.75 88888.00 2019-08-02 13:30:05.000 214 33846.53 265.12 17109.76 37926.33 2019-08-02 13:30:06.000 214 33846.55 265.13 17109.76 88888.00 2019-08-02 13:30:07.000 214 33846.55 265.15 17109.73 88888.00 2019-08-02 13:30:08.000 214 33846.57 265.17 17109.75 88888.00 2019-08-02 13:30:09.000 214 33846.58 265.14 17109.77 88888.00 2019-08-02 13:30:10.000 214 33846.59 265.13 17109.72 37926.36 2019-08-02 13:30:11.000 214 33846.57 265.13 17109.72 88888.00 2019-08-02 13:30:12.000 214 33846.54 265.11 17109.69 88888.00 2019-08-02 13:30:13.000 214 33846.53 265.10 17109.71 88888.00 2019-08-02 13:30:14.000 214 33846.53 265.13 17109.73 88888.00 2019-08-02 13:30:15.000 214 33846.56 265.16 17109.72 37926.32 2019-08-02 13:30:16.000 214 33846.61 265.14 17109.68 88888.00 2019-08-02 13:30:17.000 214 33846.61 265.10 17109.67 88888.00 2019-08-02 13:30:18.000 214 33846.60 265.10 17109.69 88888.00 2019-08-02 13:30:19.000 214 33846.57 265.09 17109.70 88888.00 2019-08-02 13:30:20.000 214 33846.54 265.08 17109.71 37926.37 2019-08-02 13:30:21.000 214 33846.58 265.15 17109.70 88888.00 2019-08-02 13:30:22.000 214 33846.61 265.15 17109.69 88888.00 2019-08-02 13:30:23.000 214 33846.62 265.12 17109.69 88888.00 2019-08-02 13:30:24.000 214 33846.60 265.11 17109.72 88888.00 2019-08-02 13:30:25.000 214 33846.64 265.11 17109.72 37926.39 2019-08-02 13:30:26.000 214 33846.62 265.08 17109.74 88888.00 2019-08-02 13:30:27.000 214 33846.57 265.08 17109.72 88888.00 2019-08-02 13:30:28.000 214 33846.56 265.07 17109.71 88888.00 2019-08-02 13:30:29.000 214 33846.56 265.10 17109.69 88888.00 2019-08-02 13:30:30.000 214 33846.59 265.14 17109.72 37926.36 2019-08-02 13:30:31.000 214 33846.59 265.12 17109.75 88888.00 2019-08-02 13:30:32.000 214 33846.56 265.11 17109.74 88888.00 2019-08-02 13:30:33.000 214 33846.56 265.13 17109.74 88888.00 2019-08-02 13:30:34.000 214 33846.56 265.15 17109.73 88888.00 2019-08-02 13:30:35.000 214 33846.55 265.16 17109.78 37926.33 2019-08-02 13:30:36.000 214 33846.52 265.17 17109.78 88888.00 2019-08-02 13:30:37.000 214 33846.52 265.15 17109.77 88888.00 2019-08-02 13:30:38.000 214 33846.52 265.18 17109.78 88888.00 2019-08-02 13:30:39.000 214 33846.52 265.20 17109.78 88888.00 2019-08-02 13:30:40.000 214 33846.55 265.20 17109.77 37926.31 2019-08-02 13:30:41.000 214 33846.53 265.21 17109.81 88888.00 2019-08-02 13:30:42.000 214 33846.49 265.22 17109.79 88888.00 2019-08-02 13:30:43.000 214 33846.48 265.18 17109.75 88888.00 2019-08-02 13:30:44.000 214 33846.46 265.16 17109.75 88888.00 2019-08-02 13:30:45.000 214 33846.46 265.18 17109.76 37926.18 2019-08-02 13:30:46.000 214 33846.45 265.19 17109.71 88888.00 2019-08-02 13:30:47.000 214 33846.43 265.18 17109.72 88888.00 2019-08-02 13:30:48.000 214 33846.45 265.19 17109.75 88888.00 2019-08-02 13:30:49.000 214 33846.43 265.19 17109.73 88888.00 2019-08-02 13:30:50.000 214 33846.46 265.18 17109.73 37926.29 2019-08-02 13:30:51.000 214 33846.46 265.18 17109.70 88888.00 2019-08-02 13:30:52.000 214 33846.44 265.15 17109.69 88888.00 2019-08-02 13:30:53.000 214 33846.44 265.14 17109.69 88888.00 2019-08-02 13:30:54.000 214 33846.42 265.13 17109.74 88888.00 2019-08-02 13:30:55.000 214 33846.40 265.13 17109.71 37926.28 2019-08-02 13:30:56.000 214 33846.38 265.15 17109.70 88888.00 2019-08-02 13:30:57.000 214 33846.35 265.18 17109.71 88888.00 2019-08-02 13:30:58.000 214 33846.34 265.16 17109.74 88888.00 2019-08-02 13:30:59.000 214 33846.38 265.13 17109.77 88888.00 2019-08-02 13:31:00.000 214 33846.35 265.14 17109.77 37926.20 2019-08-02 13:31:01.000 214 33846.34 265.14 17109.77 88888.00 2019-08-02 13:31:02.000 214 33846.34 265.15 17109.71 88888.00 2019-08-02 13:31:03.000 214 33846.32 265.12 17109.71 88888.00 2019-08-02 13:31:04.000 214 33846.34 265.14 17109.71 88888.00 2019-08-02 13:31:05.000 214 33846.35 265.12 17109.72 37926.12 2019-08-02 13:31:06.000 214 33846.30 265.10 17109.70 88888.00 2019-08-02 13:31:07.000 214 33846.33 265.12 17109.72 88888.00 2019-08-02 13:31:08.000 214 33846.31 265.13 17109.75 88888.00 2019-08-02 13:31:09.000 214 33846.33 265.14 17109.77 88888.00 2019-08-02 13:31:10.000 214 33846.34 265.17 17109.76 37926.15 2019-08-02 13:31:11.000 214 33846.34 265.19 17109.76 88888.00 2019-08-02 13:31:12.000 214 33846.32 265.17 17109.71 88888.00 2019-08-02 13:31:13.000 214 33846.33 265.16 17109.74 88888.00 2019-08-02 13:31:14.000 214 33846.36 265.13 17109.78 88888.00 2019-08-02 13:31:15.000 214 33846.38 265.13 17109.76 37926.18 2019-08-02 13:31:16.000 214 33846.39 265.13 17109.73 88888.00 2019-08-02 13:31:17.000 214 33846.38 265.14 17109.70 88888.00 2019-08-02 13:31:18.000 214 33846.40 265.16 17109.74 88888.00 2019-08-02 13:31:19.000 214 33846.39 265.14 17109.72 88888.00 2019-08-02 13:31:20.000 214 33846.36 265.14 17109.70 37926.19 2019-08-02 13:31:21.000 214 33846.34 265.16 17109.69 88888.00 2019-08-02 13:31:22.000 214 33846.31 265.15 17109.68 88888.00 2019-08-02 13:31:23.000 214 33846.36 265.12 17109.68 88888.00 2019-08-02 13:31:24.000 214 33846.34 265.13 17109.68 88888.00 2019-08-02 13:31:25.000 214 33846.40 265.13 17109.71 37926.18 2019-08-02 13:31:26.000 214 33846.36 265.13 17109.69 88888.00 2019-08-02 13:31:27.000 214 33846.34 265.12 17109.72 88888.00 2019-08-02 13:31:28.000 214 33846.35 265.14 17109.73 88888.00 2019-08-02 13:31:29.000 214 33846.38 265.14 17109.73 88888.00 2019-08-02 13:31:30.000 214 33846.39 265.13 17109.72 37926.10 2019-08-02 13:31:31.000 214 33846.37 265.19 17109.71 88888.00 2019-08-02 13:31:32.000 214 33846.39 265.20 17109.70 88888.00 2019-08-02 13:31:33.000 214 33846.39 265.18 17109.68 88888.00 2019-08-02 13:31:34.000 214 33846.29 265.15 17109.65 88888.00 2019-08-02 13:31:35.000 214 33846.29 265.19 17109.68 37926.18 2019-08-02 13:31:36.000 214 33846.29 265.17 17109.71 88888.00 2019-08-02 13:31:37.000 214 33846.24 265.20 17109.70 88888.00 2019-08-02 13:31:38.000 214 33846.26 265.22 17109.70 88888.00 2019-08-02 13:31:39.000 214 33846.28 265.21 17109.68 88888.00 2019-08-02 13:31:40.000 214 33846.26 265.20 17109.65 37926.08 2019-08-02 13:31:41.000 214 33846.25 265.23 17109.68 88888.00 2019-08-02 13:31:42.000 214 33846.24 265.27 17109.71 88888.00 2019-08-02 13:31:43.000 214 33846.24 265.27 17109.71 88888.00 2019-08-02 13:31:44.000 214 33846.21 265.29 17109.68 88888.00 2019-08-02 13:31:45.000 214 33846.20 265.27 17109.68 37926.05 2019-08-02 13:31:46.000 214 33846.24 265.29 17109.66 88888.00 2019-08-02 13:31:47.000 214 33846.18 265.30 17109.71 88888.00 2019-08-02 13:31:48.000 214 33846.20 265.27 17109.74 88888.00 2019-08-02 13:31:49.000 214 33846.22 265.24 17109.76 88888.00 2019-08-02 13:31:50.000 214 33846.19 265.24 17109.72 37926.04 2019-08-02 13:31:51.000 214 33846.18 265.21 17109.73 88888.00 2019-08-02 13:31:52.000 214 33846.18 265.18 17109.74 88888.00 2019-08-02 13:31:53.000 214 33846.16 265.19 17109.74 88888.00 2019-08-02 13:31:54.000 214 33846.14 265.18 17109.69 88888.00 2019-08-02 13:31:55.000 214 33846.13 265.20 17109.68 37925.96 2019-08-02 13:31:56.000 214 33846.14 265.23 17109.68 88888.00 2019-08-02 13:31:57.000 214 33846.15 265.25 17109.72 88888.00 2019-08-02 13:31:58.000 214 33846.15 265.22 17109.69 88888.00 2019-08-02 13:31:59.000 214 33846.14 265.15 17109.70 88888.00 2019-08-02 13:32:00.000 214 33846.16 265.15 17109.78 37925.96 2019-08-02 13:32:01.000 214 33846.19 265.17 17109.76 88888.00 2019-08-02 13:32:02.000 214 33846.14 265.19 17109.74 88888.00 2019-08-02 13:32:03.000 214 33846.11 265.25 17109.73 88888.00 2019-08-02 13:32:04.000 214 33846.11 265.23 17109.73 88888.00 2019-08-02 13:32:05.000 214 33846.11 265.19 17109.72 37926.04 2019-08-02 13:32:06.000 214 33846.10 265.18 17109.71 88888.00 2019-08-02 13:32:07.000 214 33846.07 265.18 17109.73 88888.00 2019-08-02 13:32:08.000 214 33846.04 265.20 17109.70 88888.00 2019-08-02 13:32:09.000 214 33846.04 265.21 17109.74 88888.00 2019-08-02 13:32:10.000 214 33846.02 265.19 17109.75 37925.96 2019-08-02 13:32:11.000 214 33846.04 265.19 17109.75 88888.00 2019-08-02 13:32:12.000 214 33846.06 265.21 17109.80 88888.00 2019-08-02 13:32:13.000 214 33846.06 265.20 17109.74 88888.00 2019-08-02 13:32:14.000 214 33846.07 265.16 17109.70 88888.00 2019-08-02 13:32:15.000 214 33846.06 265.15 17109.70 37925.89 2019-08-02 13:32:16.000 214 33846.06 265.20 17109.76 88888.00 2019-08-02 13:32:17.000 214 33846.06 265.17 17109.77 88888.00 2019-08-02 13:32:18.000 214 33846.04 265.17 17109.72 88888.00 2019-08-02 13:32:19.000 214 33846.05 265.17 17109.75 88888.00 2019-08-02 13:32:20.000 214 33846.02 265.19 17109.76 37925.90 2019-08-02 13:32:21.000 214 33846.02 265.21 17109.76 88888.00 2019-08-02 13:32:22.000 214 33846.02 265.21 17109.76 88888.00 2019-08-02 13:32:23.000 214 33846.03 265.22 17109.77 88888.00 2019-08-02 13:32:24.000 214 33846.08 265.22 17109.73 88888.00 2019-08-02 13:32:25.000 214 33846.11 265.25 17109.74 37925.91 2019-08-02 13:32:26.000 214 33846.14 265.27 17109.74 88888.00 2019-08-02 13:32:27.000 214 33846.09 265.28 17109.77 88888.00 2019-08-02 13:32:28.000 214 33846.10 265.28 17109.78 88888.00 2019-08-02 13:32:29.000 214 33846.12 265.28 17109.76 88888.00 2019-08-02 13:32:30.000 214 33846.12 265.25 17109.75 37925.96 2019-08-02 13:32:31.000 214 33846.15 265.26 17109.74 88888.00 2019-08-02 13:32:32.000 214 33846.14 265.29 17109.72 88888.00 2019-08-02 13:32:33.000 214 33846.15 265.31 17109.69 88888.00 2019-08-02 13:32:34.000 214 33846.16 265.31 17109.68 88888.00 2019-08-02 13:32:35.000 214 33846.14 265.32 17109.67 37926.03 2019-08-02 13:32:36.000 214 33846.13 265.31 17109.67 88888.00 2019-08-02 13:32:37.000 214 33846.09 265.30 17109.68 88888.00 2019-08-02 13:32:38.000 214 33846.07 265.26 17109.68 88888.00 2019-08-02 13:32:39.000 214 33846.08 265.26 17109.66 88888.00 2019-08-02 13:32:40.000 214 33846.06 265.26 17109.68 37925.93 2019-08-02 13:32:41.000 214 33846.05 265.24 17109.68 88888.00 2019-08-02 13:32:42.000 214 33846.08 265.24 17109.71 88888.00 2019-08-02 13:32:43.000 214 33846.11 265.26 17109.73 88888.00 2019-08-02 13:32:44.000 214 33846.06 265.29 17109.71 88888.00 2019-08-02 13:32:45.000 214 33846.04 265.30 17109.70 37925.88 2019-08-02 13:32:46.000 214 33846.04 265.28 17109.70 88888.00 2019-08-02 13:32:47.000 214 33846.06 265.26 17109.68 88888.00 2019-08-02 13:32:48.000 214 33846.06 265.24 17109.70 88888.00 2019-08-02 13:32:49.000 214 33846.08 265.23 17109.68 88888.00 2019-08-02 13:32:50.000 214 33846.06 265.23 17109.68 37925.90 2019-08-02 13:32:51.000 214 33846.05 265.25 17109.68 88888.00 2019-08-02 13:32:52.000 214 33846.09 265.22 17109.68 88888.00 2019-08-02 13:32:53.000 214 33846.11 265.22 17109.69 88888.00 2019-08-02 13:32:54.000 214 33846.05 265.23 17109.70 88888.00 2019-08-02 13:32:55.000 214 33846.05 265.23 17109.72 37925.91 2019-08-02 13:32:56.000 214 33846.05 265.26 17109.68 88888.00 2019-08-02 13:32:57.000 214 33846.05 265.25 17109.67 88888.00 2019-08-02 13:32:58.000 214 33846.06 265.22 17109.69 88888.00 2019-08-02 13:32:59.000 214 33846.05 265.22 17109.68 88888.00 2019-08-02 13:33:00.000 214 33846.07 265.24 17109.69 37925.90 2019-08-02 13:33:01.000 214 33846.08 265.24 17109.73 88888.00 2019-08-02 13:33:02.000 214 33846.06 265.21 17109.76 88888.00 2019-08-02 13:33:03.000 214 33846.08 265.19 17109.73 88888.00 2019-08-02 13:33:04.000 214 33846.06 265.21 17109.71 88888.00 2019-08-02 13:33:05.000 214 33846.09 265.20 17109.69 37925.84 2019-08-02 13:33:06.000 214 33846.08 265.23 17109.67 88888.00 2019-08-02 13:33:07.000 214 33846.03 265.23 17109.65 88888.00 2019-08-02 13:33:08.000 214 33846.04 265.23 17109.68 88888.00 2019-08-02 13:33:09.000 214 33846.09 265.24 17109.69 88888.00 2019-08-02 13:33:10.000 214 33846.05 265.23 17109.73 37925.80 2019-08-02 13:33:11.000 214 33846.07 265.21 17109.71 88888.00 2019-08-02 13:33:12.000 214 33846.07 265.24 17109.73 88888.00 2019-08-02 13:33:13.000 214 33846.04 265.23 17109.71 88888.00 2019-08-02 13:33:14.000 214 33846.06 265.24 17109.71 88888.00 2019-08-02 13:33:15.000 214 33846.04 265.23 17109.71 37925.73 2019-08-02 13:33:16.000 214 33846.05 265.24 17109.70 88888.00 2019-08-02 13:33:17.000 214 33846.05 265.26 17109.71 88888.00 2019-08-02 13:33:18.000 214 33846.00 265.27 17109.72 88888.00 2019-08-02 13:33:19.000 214 33846.01 265.28 17109.75 88888.00 2019-08-02 13:33:20.000 214 33845.99 265.24 17109.74 37925.82 2019-08-02 13:33:21.000 214 33845.99 265.23 17109.75 88888.00 2019-08-02 13:33:22.000 214 33845.96 265.20 17109.74 88888.00 2019-08-02 13:33:23.000 214 33845.98 265.20 17109.76 88888.00 2019-08-02 13:33:24.000 214 33846.00 265.23 17109.78 88888.00 2019-08-02 13:33:25.000 214 33845.99 265.21 17109.73 37925.86 2019-08-02 13:33:26.000 214 33846.00 265.17 17109.71 88888.00 2019-08-02 13:33:27.000 214 33846.02 265.20 17109.72 88888.00 2019-08-02 13:33:28.000 214 33845.98 265.17 17109.71 88888.00 2019-08-02 13:33:29.000 214 33845.98 265.19 17109.70 88888.00 2019-08-02 13:33:30.000 214 33846.00 265.21 17109.72 37925.80 2019-08-02 13:33:31.000 214 33845.97 265.23 17109.70 88888.00 2019-08-02 13:33:32.000 214 33845.98 265.24 17109.72 88888.00 2019-08-02 13:33:33.000 214 33845.95 265.23 17109.69 88888.00 2019-08-02 13:33:34.000 214 33845.97 265.22 17109.75 88888.00 2019-08-02 13:33:35.000 214 33845.98 265.20 17109.76 37925.88 2019-08-02 13:33:36.000 214 33846.00 265.16 17109.79 88888.00 2019-08-02 13:33:37.000 214 33846.01 265.18 17109.79 88888.00 2019-08-02 13:33:38.000 214 33845.99 265.20 17109.79 88888.00 2019-08-02 13:33:39.000 214 33845.99 265.21 17109.80 88888.00 2019-08-02 13:33:40.000 214 33845.97 265.17 17109.77 37925.79 2019-08-02 13:33:41.000 214 33845.96 265.17 17109.77 88888.00 2019-08-02 13:33:42.000 214 33845.97 265.16 17109.70 88888.00 2019-08-02 13:33:43.000 214 33845.97 265.21 17109.68 88888.00 2019-08-02 13:33:44.000 214 33845.96 265.23 17109.72 88888.00 2019-08-02 13:33:45.000 214 33845.97 265.23 17109.73 37925.77 2019-08-02 13:33:46.000 214 33846.01 265.25 17109.75 88888.00 2019-08-02 13:33:47.000 214 33845.98 265.26 17109.75 88888.00 2019-08-02 13:33:48.000 214 33845.99 265.25 17109.72 88888.00 2019-08-02 13:33:49.000 214 33845.97 265.24 17109.71 88888.00 2019-08-02 13:33:50.000 214 33845.95 265.22 17109.76 37925.75 2019-08-02 13:33:51.000 214 33845.97 265.24 17109.76 88888.00 2019-08-02 13:33:52.000 214 33845.98 265.21 17109.70 88888.00 2019-08-02 13:33:53.000 214 33845.99 265.22 17109.70 88888.00 2019-08-02 13:33:54.000 214 33845.96 265.23 17109.70 88888.00 2019-08-02 13:33:55.000 214 33845.96 265.20 17109.68 37925.73 2019-08-02 13:33:56.000 214 33845.90 265.16 17109.72 88888.00 2019-08-02 13:33:57.000 214 33845.87 265.17 17109.70 88888.00 2019-08-02 13:33:58.000 214 33845.87 265.18 17109.71 88888.00 2019-08-02 13:33:59.000 214 33845.88 265.17 17109.71 88888.00 2019-08-02 13:34:00.000 214 33845.91 265.16 17109.73 37925.72 2019-08-02 13:34:01.000 214 33845.89 265.13 17109.72 88888.00 2019-08-02 13:34:02.000 214 33845.87 265.11 17109.74 88888.00 2019-08-02 13:34:03.000 214 33845.86 265.16 17109.71 88888.00 2019-08-02 13:34:04.000 214 33845.87 265.16 17109.69 88888.00 2019-08-02 13:34:05.000 214 33845.85 265.18 17109.69 37925.60 2019-08-02 13:34:06.000 214 33845.84 265.22 17109.70 88888.00 2019-08-02 13:34:07.000 214 33845.87 265.22 17109.66 88888.00 2019-08-02 13:34:08.000 214 33845.87 265.22 17109.68 88888.00 2019-08-02 13:34:09.000 214 33845.87 265.25 17109.66 88888.00 2019-08-02 13:34:10.000 214 33845.88 265.21 17109.61 37925.66 2019-08-02 13:34:11.000 214 33845.87 265.17 17109.65 88888.00 2019-08-02 13:34:12.000 214 33845.86 265.20 17109.67 88888.00 2019-08-02 13:34:13.000 214 33845.86 265.22 17109.68 88888.00 2019-08-02 13:34:14.000 214 33845.84 265.25 17109.68 88888.00 2019-08-02 13:34:15.000 214 33845.85 265.25 17109.68 37925.68 2019-08-02 13:34:16.000 214 33845.86 265.25 17109.74 88888.00 2019-08-02 13:34:17.000 214 33845.88 265.24 17109.78 88888.00 2019-08-02 13:34:18.000 214 33845.86 265.23 17109.75 88888.00 2019-08-02 13:34:19.000 214 33845.87 265.26 17109.72 88888.00 2019-08-02 13:34:20.000 214 33845.80 265.28 17109.68 37925.60 2019-08-02 13:34:21.000 214 33845.79 265.28 17109.69 88888.00 2019-08-02 13:34:22.000 214 33845.79 265.27 17109.67 88888.00 2019-08-02 13:34:23.000 214 33845.81 265.28 17109.65 88888.00 2019-08-02 13:34:24.000 214 33845.77 265.27 17109.63 88888.00 2019-08-02 13:34:25.000 214 33845.76 265.31 17109.63 37925.71 2019-08-02 13:34:26.000 214 33845.75 265.32 17109.69 88888.00 2019-08-02 13:34:27.000 214 33845.72 265.30 17109.67 88888.00 2019-08-02 13:34:28.000 214 33845.73 265.28 17109.66 88888.00 2019-08-02 13:34:29.000 214 33845.73 265.25 17109.68 88888.00 2019-08-02 13:34:30.000 214 33845.76 265.26 17109.68 37925.62 2019-08-02 13:34:31.000 214 33845.73 265.24 17109.70 88888.00 2019-08-02 13:34:32.000 214 33845.75 265.24 17109.69 88888.00 2019-08-02 13:34:33.000 214 33845.79 265.24 17109.69 88888.00 2019-08-02 13:34:34.000 214 33845.76 265.22 17109.68 88888.00 2019-08-02 13:34:35.000 214 33845.73 265.24 17109.71 37925.70 2019-08-02 13:34:36.000 214 33845.71 265.27 17109.73 88888.00 2019-08-02 13:34:37.000 214 33845.70 265.26 17109.68 88888.00 2019-08-02 13:34:38.000 214 33845.70 265.27 17109.67 88888.00 2019-08-02 13:34:39.000 214 33845.71 265.25 17109.68 88888.00 2019-08-02 13:34:40.000 214 33845.69 265.26 17109.69 37925.59 2019-08-02 13:34:41.000 214 33845.66 265.26 17109.68 88888.00 2019-08-02 13:34:42.000 214 33845.68 265.26 17109.71 88888.00 2019-08-02 13:34:43.000 214 33845.71 265.26 17109.68 88888.00 2019-08-02 13:34:44.000 214 33845.73 265.29 17109.64 88888.00 2019-08-02 13:34:45.000 214 33845.73 265.27 17109.67 37925.60 2019-08-02 13:34:46.000 214 33845.74 265.23 17109.68 88888.00 2019-08-02 13:34:47.000 214 33845.78 265.29 17109.68 88888.00 2019-08-02 13:34:48.000 214 33845.73 265.28 17109.65 88888.00 2019-08-02 13:34:49.000 214 33845.72 265.29 17109.67 88888.00 2019-08-02 13:34:50.000 214 33845.70 265.30 17109.67 37925.55 2019-08-02 13:34:51.000 214 33845.70 265.31 17109.71 88888.00 2019-08-02 13:34:52.000 214 33845.71 265.29 17109.66 88888.00 2019-08-02 13:34:53.000 214 33845.70 265.25 17109.65 88888.00 2019-08-02 13:34:54.000 214 33845.70 265.25 17109.69 88888.00 2019-08-02 13:34:55.000 214 33845.72 265.27 17109.70 37925.58 2019-08-02 13:34:56.000 214 33845.75 265.32 17109.71 88888.00 2019-08-02 13:34:57.000 214 33845.77 265.37 17109.70 88888.00 2019-08-02 13:34:58.000 214 33845.78 265.34 17109.68 88888.00 2019-08-02 13:34:59.000 214 33845.74 265.33 17109.69 88888.00 2019-08-02 13:35:00.000 214 33845.74 265.30 17109.68 37925.64 2019-08-02 13:35:01.000 214 33845.73 265.31 17109.67 88888.00 2019-08-02 13:35:02.000 214 33845.73 265.35 17109.69 88888.00 2019-08-02 13:35:03.000 214 33845.71 265.32 17109.71 88888.00 2019-08-02 13:35:04.000 214 33845.76 265.30 17109.69 88888.00 2019-08-02 13:35:05.000 214 33845.74 265.30 17109.68 37925.65 2019-08-02 13:35:06.000 214 33845.74 265.29 17109.70 88888.00 2019-08-02 13:35:07.000 214 33845.74 265.32 17109.68 88888.00 2019-08-02 13:35:08.000 214 33845.75 265.31 17109.64 88888.00 2019-08-02 13:35:09.000 214 33845.74 265.32 17109.62 88888.00 2019-08-02 13:35:10.000 214 33845.76 265.31 17109.65 37925.61 2019-08-02 13:35:11.000 214 33845.74 265.33 17109.69 88888.00 2019-08-02 13:35:12.000 214 33845.72 265.31 17109.71 88888.00 2019-08-02 13:35:13.000 214 33845.73 265.33 17109.75 88888.00 2019-08-02 13:35:14.000 214 33845.71 265.39 17109.78 88888.00 2019-08-02 13:35:15.000 214 33845.74 265.39 17109.78 37925.57 2019-08-02 13:35:16.000 214 33845.73 265.35 17109.72 88888.00 2019-08-02 13:35:17.000 214 33845.75 265.36 17109.76 88888.00 2019-08-02 13:35:18.000 214 33845.72 265.31 17109.77 88888.00 2019-08-02 13:35:19.000 214 33845.75 265.30 17109.77 88888.00 2019-08-02 13:35:20.000 214 33845.71 265.28 17109.77 37925.56 2019-08-02 13:35:21.000 214 33845.73 265.26 17109.78 88888.00 2019-08-02 13:35:22.000 214 33845.73 265.27 17109.73 88888.00 2019-08-02 13:35:23.000 214 33845.76 265.29 17109.72 88888.00 2019-08-02 13:35:24.000 214 33845.76 265.32 17109.70 88888.00 2019-08-02 13:35:25.000 214 33845.74 265.31 17109.67 37925.52 2019-08-02 13:35:26.000 214 33845.74 265.33 17109.69 88888.00 2019-08-02 13:35:27.000 214 33845.72 265.36 17109.67 88888.00 2019-08-02 13:35:28.000 214 33845.70 265.31 17109.70 88888.00 2019-08-02 13:35:29.000 214 33845.72 265.31 17109.69 88888.00 2019-08-02 13:35:30.000 214 33845.71 265.32 17109.67 37925.55 2019-08-02 13:35:31.000 214 33845.69 265.35 17109.67 88888.00 2019-08-02 13:35:32.000 214 33845.66 265.35 17109.66 88888.00 2019-08-02 13:35:33.000 214 33845.67 265.33 17109.66 88888.00 2019-08-02 13:35:34.000 214 33845.66 265.33 17109.67 88888.00 2019-08-02 13:35:35.000 214 33845.68 265.31 17109.69 37925.49 2019-08-02 13:35:36.000 214 33845.66 265.33 17109.68 88888.00 2019-08-02 13:35:37.000 214 33845.65 265.31 17109.66 88888.00 2019-08-02 13:35:38.000 214 33845.63 265.28 17109.69 88888.00 2019-08-02 13:35:39.000 214 33845.69 265.30 17109.69 88888.00 2019-08-02 13:35:40.000 214 33845.71 265.31 17109.69 37925.54 2019-08-02 13:35:41.000 214 33845.70 265.30 17109.69 88888.00 2019-08-02 13:35:42.000 214 33845.69 265.31 17109.63 88888.00 2019-08-02 13:35:43.000 214 33845.68 265.35 17109.64 88888.00 2019-08-02 13:35:44.000 214 33845.67 265.32 17109.65 88888.00 2019-08-02 13:35:45.000 214 33845.64 265.29 17109.66 37925.47 2019-08-02 13:35:46.000 214 33845.64 265.31 17109.67 88888.00 2019-08-02 13:35:47.000 214 33845.64 265.31 17109.68 88888.00 2019-08-02 13:35:48.000 214 33845.64 265.30 17109.67 88888.00 2019-08-02 13:35:49.000 214 33845.69 265.28 17109.68 88888.00 2019-08-02 13:35:50.000 214 33845.69 265.30 17109.73 37925.45 2019-08-02 13:35:51.000 214 33845.68 265.35 17109.73 88888.00 2019-08-02 13:35:52.000 214 33845.66 265.34 17109.67 88888.00 2019-08-02 13:35:53.000 214 33845.66 265.31 17109.67 88888.00 2019-08-02 13:35:54.000 214 33845.66 265.33 17109.67 88888.00 2019-08-02 13:35:55.000 214 33845.62 265.38 17109.64 37925.45 2019-08-02 13:35:56.000 214 33845.60 265.41 17109.65 88888.00 2019-08-02 13:35:57.000 214 33845.59 265.40 17109.69 88888.00 2019-08-02 13:35:58.000 214 33845.58 265.41 17109.72 88888.00 2019-08-02 13:35:59.000 214 33845.58 265.39 17109.73 88888.00 2019-08-02 13:36:00.000 214 33845.60 265.40 17109.75 37925.50 2019-08-02 13:36:01.000 214 33845.60 265.42 17109.73 88888.00 2019-08-02 13:36:02.000 214 33845.61 265.39 17109.73 88888.00 2019-08-02 13:36:03.000 214 33845.62 265.38 17109.71 88888.00 2019-08-02 13:36:04.000 214 33845.63 265.45 17109.75 88888.00 2019-08-02 13:36:05.000 214 33845.65 265.43 17109.72 37925.45 2019-08-02 13:36:06.000 214 33845.65 265.41 17109.71 88888.00 2019-08-02 13:36:07.000 214 33845.67 265.41 17109.71 88888.00 2019-08-02 13:36:08.000 214 33845.68 265.44 17109.70 88888.00 2019-08-02 13:36:09.000 214 33845.65 265.44 17109.68 88888.00 2019-08-02 13:36:10.000 214 33845.66 265.40 17109.67 37925.52 2019-08-02 13:36:11.000 214 33845.69 265.40 17109.67 88888.00 2019-08-02 13:36:12.000 214 33845.71 265.43 17109.67 88888.00 2019-08-02 13:36:13.000 214 33845.73 265.47 17109.67 88888.00 2019-08-02 13:36:14.000 214 33845.70 265.44 17109.70 88888.00 2019-08-02 13:36:15.000 214 33845.68 265.45 17109.73 37925.51 2019-08-02 13:36:16.000 214 33845.66 265.42 17109.70 88888.00 2019-08-02 13:36:17.000 214 33845.65 265.40 17109.69 88888.00 2019-08-02 13:36:18.000 214 33845.62 265.39 17109.69 88888.00 2019-08-02 13:36:19.000 214 33845.64 265.41 17109.70 88888.00 2019-08-02 13:36:20.000 214 33845.65 265.40 17109.69 37925.53 2019-08-02 13:36:21.000 214 33845.64 265.39 17109.68 88888.00 2019-08-02 13:36:22.000 214 33845.64 265.36 17109.68 88888.00 2019-08-02 13:36:23.000 214 33845.61 265.33 17109.72 88888.00 2019-08-02 13:36:24.000 214 33845.62 265.36 17109.71 88888.00 2019-08-02 13:36:25.000 214 33845.56 265.39 17109.71 37925.50 2019-08-02 13:36:26.000 214 33845.58 265.37 17109.70 88888.00 2019-08-02 13:36:27.000 214 33845.62 265.37 17109.69 88888.00 2019-08-02 13:36:28.000 214 33845.64 265.36 17109.68 88888.00 2019-08-02 13:36:29.000 214 33845.66 265.35 17109.71 88888.00 2019-08-02 13:36:30.000 214 33845.68 265.35 17109.68 37925.42 2019-08-02 13:36:31.000 214 33845.62 265.33 17109.67 88888.00 2019-08-02 13:36:32.000 214 33845.61 265.34 17109.67 88888.00 2019-08-02 13:36:33.000 214 33845.58 265.39 17109.69 88888.00 2019-08-02 13:36:34.000 214 33845.59 265.39 17109.65 88888.00 2019-08-02 13:36:35.000 214 33845.57 265.36 17109.64 37925.46 2019-08-02 13:36:36.000 214 33845.60 265.37 17109.65 88888.00 2019-08-02 13:36:37.000 214 33845.61 265.39 17109.64 88888.00 2019-08-02 13:36:38.000 214 33845.63 265.39 17109.64 88888.00 2019-08-02 13:36:39.000 214 33845.64 265.41 17109.64 88888.00 2019-08-02 13:36:40.000 214 33845.62 265.39 17109.62 37925.41 2019-08-02 13:36:41.000 214 33845.64 265.40 17109.64 88888.00 2019-08-02 13:36:42.000 214 33845.62 265.38 17109.67 88888.00 2019-08-02 13:36:43.000 214 33845.62 265.36 17109.72 88888.00 2019-08-02 13:36:44.000 214 33845.62 265.38 17109.66 88888.00 2019-08-02 13:36:45.000 214 33845.59 265.36 17109.62 37925.40 2019-08-02 13:36:46.000 214 33845.60 265.35 17109.62 88888.00 2019-08-02 13:36:47.000 214 33845.64 265.35 17109.63 88888.00 2019-08-02 13:36:48.000 214 33845.63 265.31 17109.64 88888.00 2019-08-02 13:36:49.000 214 33845.60 265.32 17109.67 88888.00 2019-08-02 13:36:50.000 214 33845.61 265.30 17109.71 37925.44 2019-08-02 13:36:51.000 214 33845.63 265.30 17109.67 88888.00 2019-08-02 13:36:52.000 214 33845.60 265.28 17109.65 88888.00 2019-08-02 13:36:53.000 214 33845.59 265.31 17109.64 88888.00 2019-08-02 13:36:54.000 214 33845.62 265.29 17109.66 88888.00 2019-08-02 13:36:55.000 214 33845.63 265.26 17109.64 37925.48 2019-08-02 13:36:56.000 214 33845.65 265.27 17109.63 88888.00 2019-08-02 13:36:57.000 214 33845.60 265.24 17109.61 88888.00 2019-08-02 13:36:58.000 214 33845.58 265.26 17109.61 88888.00 2019-08-02 13:36:59.000 214 33845.53 265.26 17109.63 88888.00 2019-08-02 13:37:00.000 214 33845.56 265.27 17109.64 37925.40 2019-08-02 13:37:01.000 214 33845.57 265.31 17109.64 88888.00 2019-08-02 13:37:02.000 214 33845.58 265.28 17109.63 88888.00 2019-08-02 13:37:03.000 214 33845.53 265.27 17109.63 88888.00 2019-08-02 13:37:04.000 214 33845.54 265.26 17109.63 88888.00 2019-08-02 13:37:05.000 214 33845.56 265.29 17109.67 37925.39 2019-08-02 13:37:06.000 214 33845.58 265.28 17109.68 88888.00 2019-08-02 13:37:07.000 214 33845.59 265.28 17109.62 88888.00 2019-08-02 13:37:08.000 214 33845.64 265.29 17109.61 88888.00 2019-08-02 13:37:09.000 214 33845.68 265.29 17109.66 88888.00 2019-08-02 13:37:10.000 214 33845.65 265.29 17109.67 37925.43 2019-08-02 13:37:11.000 214 33845.65 265.29 17109.66 88888.00 2019-08-02 13:37:12.000 214 33845.64 265.34 17109.69 88888.00 2019-08-02 13:37:13.000 214 33845.64 265.35 17109.67 88888.00 2019-08-02 13:37:14.000 214 33845.66 265.31 17109.63 88888.00 2019-08-02 13:37:15.000 214 33845.68 265.33 17109.67 37925.46 2019-08-02 13:37:16.000 214 33845.63 265.32 17109.66 88888.00 2019-08-02 13:37:17.000 214 33845.60 265.34 17109.74 88888.00 2019-08-02 13:37:18.000 214 33845.61 265.31 17109.73 88888.00 2019-08-02 13:37:19.000 214 33845.61 265.29 17109.66 88888.00 2019-08-02 13:37:20.000 214 33845.62 265.29 17109.65 37925.37 2019-08-02 13:37:21.000 214 33845.61 265.25 17109.65 88888.00 2019-08-02 13:37:22.000 214 33845.59 265.25 17109.69 88888.00 2019-08-02 13:37:23.000 214 33845.57 265.24 17109.66 88888.00 2019-08-02 13:37:24.000 214 33845.56 265.24 17109.62 88888.00 2019-08-02 13:37:25.000 214 33845.58 265.26 17109.66 37925.31 2019-08-02 13:37:26.000 214 33845.61 265.26 17109.66 88888.00 2019-08-02 13:37:27.000 214 33845.61 265.28 17109.67 88888.00 2019-08-02 13:37:28.000 214 33845.56 265.23 17109.63 88888.00 2019-08-02 13:37:29.000 214 33845.56 265.21 17109.58 88888.00 2019-08-02 13:37:30.000 214 33845.58 265.22 17109.59 37925.38 2019-08-02 13:37:31.000 214 33845.61 265.22 17109.64 88888.00 2019-08-02 13:37:32.000 214 33845.63 265.24 17109.66 88888.00 2019-08-02 13:37:33.000 214 33845.61 265.25 17109.68 88888.00 2019-08-02 13:37:34.000 214 33845.62 265.22 17109.66 88888.00 2019-08-02 13:37:35.000 214 33845.60 265.18 17109.68 37925.29 2019-08-02 13:37:36.000 214 33845.57 265.14 17109.70 88888.00 2019-08-02 13:37:37.000 214 33845.53 265.17 17109.69 88888.00 2019-08-02 13:37:38.000 214 33845.50 265.19 17109.72 88888.00 2019-08-02 13:37:39.000 214 33845.52 265.21 17109.74 88888.00 2019-08-02 13:37:40.000 214 33845.51 265.23 17109.71 37925.34 2019-08-02 13:37:41.000 214 33845.52 265.22 17109.68 88888.00 2019-08-02 13:37:42.000 214 33845.52 265.24 17109.69 88888.00 2019-08-02 13:37:43.000 214 33845.53 265.25 17109.74 88888.00 2019-08-02 13:37:44.000 214 33845.54 265.25 17109.73 88888.00 2019-08-02 13:37:45.000 214 33845.52 265.26 17109.75 37925.31 2019-08-02 13:37:46.000 214 33845.46 265.23 17109.74 88888.00 2019-08-02 13:37:47.000 214 33845.44 265.20 17109.74 88888.00 2019-08-02 13:37:48.000 214 33845.49 265.18 17109.75 88888.00 2019-08-02 13:37:49.000 214 33845.49 265.19 17109.76 88888.00 2019-08-02 13:37:50.000 214 33845.45 265.16 17109.70 37925.26 2019-08-02 13:37:51.000 214 33845.42 265.20 17109.71 88888.00 2019-08-02 13:37:52.000 214 33845.42 265.19 17109.75 88888.00 2019-08-02 13:37:53.000 214 33845.38 265.19 17109.75 88888.00 2019-08-02 13:37:54.000 214 33845.36 265.21 17109.78 88888.00 2019-08-02 13:37:55.000 214 33845.38 265.21 17109.81 37925.23 2019-08-02 13:37:56.000 214 33845.38 265.22 17109.79 88888.00 2019-08-02 13:37:57.000 214 33845.40 265.24 17109.77 88888.00 2019-08-02 13:37:58.000 214 33845.39 265.27 17109.78 88888.00 2019-08-02 13:37:59.000 214 33845.40 265.23 17109.77 88888.00 2019-08-02 13:38:00.000 214 33845.39 265.19 17109.78 37925.29 2019-08-02 13:38:01.000 214 33845.37 265.22 17109.75 88888.00 2019-08-02 13:38:02.000 214 33845.35 265.24 17109.77 88888.00 2019-08-02 13:38:03.000 214 33845.36 265.25 17109.75 88888.00 2019-08-02 13:38:04.000 214 33845.37 265.20 17109.71 88888.00 2019-08-02 13:38:05.000 214 33845.39 265.17 17109.70 37925.34 2019-08-02 13:38:06.000 214 33845.37 265.18 17109.70 88888.00 2019-08-02 13:38:07.000 214 33845.39 265.19 17109.72 88888.00 2019-08-02 13:38:08.000 214 33845.40 265.20 17109.74 88888.00 2019-08-02 13:38:09.000 214 33845.43 265.17 17109.74 88888.00 2019-08-02 13:38:10.000 214 33845.42 265.20 17109.77 37925.24 2019-08-02 13:38:11.000 214 33845.44 265.19 17109.76 88888.00 2019-08-02 13:38:12.000 214 33845.44 265.19 17109.72 88888.00 2019-08-02 13:38:13.000 214 33845.44 265.20 17109.71 88888.00 2019-08-02 13:38:14.000 214 33845.48 265.20 17109.74 88888.00 2019-08-02 13:38:15.000 214 33845.45 265.23 17109.75 37925.28 2019-08-02 13:38:16.000 214 33845.41 265.23 17109.73 88888.00 2019-08-02 13:38:17.000 214 33845.42 265.24 17109.72 88888.00 2019-08-02 13:38:18.000 214 33845.42 265.24 17109.72 88888.00 2019-08-02 13:38:19.000 214 33845.45 265.25 17109.67 88888.00 2019-08-02 13:38:20.000 214 33845.41 265.27 17109.70 37925.21 2019-08-02 13:38:21.000 214 33845.45 265.26 17109.69 88888.00 2019-08-02 13:38:22.000 214 33845.46 265.25 17109.70 88888.00 2019-08-02 13:38:23.000 214 33845.44 265.25 17109.73 88888.00 2019-08-02 13:38:24.000 214 33845.47 265.27 17109.72 88888.00 2019-08-02 13:38:25.000 214 33845.50 265.25 17109.69 37925.29 2019-08-02 13:38:26.000 214 33845.51 265.25 17109.69 88888.00 2019-08-02 13:38:27.000 214 33845.51 265.25 17109.69 88888.00 2019-08-02 13:38:28.000 214 33845.52 265.28 17109.77 88888.00 2019-08-02 13:38:29.000 214 33845.51 265.28 17109.70 88888.00 2019-08-02 13:38:30.000 214 33845.52 265.31 17109.69 37925.34 2019-08-02 13:38:31.000 214 33845.52 265.32 17109.69 88888.00 2019-08-02 13:38:32.000 214 33845.52 265.27 17109.73 88888.00 2019-08-02 13:38:33.000 214 33845.52 265.27 17109.78 88888.00 2019-08-02 13:38:34.000 214 33845.52 265.25 17109.71 88888.00 2019-08-02 13:38:35.000 214 33845.48 265.24 17109.69 37925.32 2019-08-02 13:38:36.000 214 33845.46 265.23 17109.68 88888.00 2019-08-02 13:38:37.000 214 33845.48 265.22 17109.69 88888.00 2019-08-02 13:38:38.000 214 33845.48 265.22 17109.70 88888.00 2019-08-02 13:38:39.000 214 33845.52 265.22 17109.70 88888.00 2019-08-02 13:38:40.000 214 33845.49 265.23 17109.70 37925.27 2019-08-02 13:38:41.000 214 33845.44 265.22 17109.68 88888.00 2019-08-02 13:38:42.000 214 33845.46 265.22 17109.71 88888.00 2019-08-02 13:38:43.000 214 33845.47 265.20 17109.65 88888.00 2019-08-02 13:38:44.000 214 33845.45 265.19 17109.61 88888.00 2019-08-02 13:38:45.000 214 33845.45 265.22 17109.65 37925.33 2019-08-02 13:38:46.000 214 33845.50 265.22 17109.64 88888.00 2019-08-02 13:38:47.000 214 33845.52 265.22 17109.68 88888.00 2019-08-02 13:38:48.000 214 33845.48 265.20 17109.71 88888.00 2019-08-02 13:38:49.000 214 33845.44 265.18 17109.71 88888.00 2019-08-02 13:38:50.000 214 33845.45 265.20 17109.68 37925.29 2019-08-02 13:38:51.000 214 33845.42 265.18 17109.66 88888.00 2019-08-02 13:38:52.000 214 33845.45 265.16 17109.66 88888.00 2019-08-02 13:38:53.000 214 33845.52 265.17 17109.66 88888.00 2019-08-02 13:38:54.000 214 33845.53 265.20 17109.66 88888.00 2019-08-02 13:38:55.000 214 33845.51 265.16 17109.68 37925.27 2019-08-02 13:38:56.000 214 33845.51 265.17 17109.66 88888.00 2019-08-02 13:38:57.000 214 33845.48 265.16 17109.64 88888.00 2019-08-02 13:38:58.000 214 33845.47 265.17 17109.63 88888.00 2019-08-02 13:38:59.000 214 33845.48 265.19 17109.65 88888.00 2019-08-02 13:39:00.000 214 33845.49 265.20 17109.65 37925.34 2019-08-02 13:39:01.000 214 33845.48 265.17 17109.66 88888.00 2019-08-02 13:39:02.000 214 33845.49 265.16 17109.65 88888.00 2019-08-02 13:39:03.000 214 33845.50 265.16 17109.65 88888.00 2019-08-02 13:39:04.000 214 33845.44 265.17 17109.64 88888.00 2019-08-02 13:39:05.000 214 33845.44 265.15 17109.68 37925.26 2019-08-02 13:39:06.000 214 33845.43 265.16 17109.67 88888.00 2019-08-02 13:39:07.000 214 33845.41 265.17 17109.69 88888.00 2019-08-02 13:39:08.000 214 33845.40 265.17 17109.63 88888.00 2019-08-02 13:39:09.000 214 33845.42 265.12 17109.62 88888.00 2019-08-02 13:39:10.000 214 33845.44 265.12 17109.66 37925.21 2019-08-02 13:39:11.000 214 33845.42 265.11 17109.65 88888.00 2019-08-02 13:39:12.000 214 33845.41 265.08 17109.61 88888.00 2019-08-02 13:39:13.000 214 33845.41 265.09 17109.62 88888.00 2019-08-02 13:39:14.000 214 33845.43 265.11 17109.64 88888.00 2019-08-02 13:39:15.000 214 33845.44 265.13 17109.61 37925.23 2019-08-02 13:39:16.000 214 33845.44 265.11 17109.60 88888.00 2019-08-02 13:39:17.000 214 33845.48 265.12 17109.66 88888.00 2019-08-02 13:39:18.000 214 33845.51 265.14 17109.66 88888.00 2019-08-02 13:39:19.000 214 33845.51 265.15 17109.67 88888.00 2019-08-02 13:39:20.000 214 33845.52 265.14 17109.69 37925.22 2019-08-02 13:39:21.000 214 33845.50 265.16 17109.72 88888.00 2019-08-02 13:39:22.000 214 33845.49 265.18 17109.74 88888.00 2019-08-02 13:39:23.000 214 33845.46 265.17 17109.70 88888.00 2019-08-02 13:39:24.000 214 33845.47 265.18 17109.67 88888.00 2019-08-02 13:39:25.000 214 33845.50 265.19 17109.70 37925.34 2019-08-02 13:39:26.000 214 33845.48 265.21 17109.67 88888.00 2019-08-02 13:39:27.000 214 33845.48 265.19 17109.68 88888.00 2019-08-02 13:39:28.000 214 33845.42 265.17 17109.69 88888.00 2019-08-02 13:39:29.000 214 33845.43 265.15 17109.70 88888.00 2019-08-02 13:39:30.000 214 33845.42 265.12 17109.68 37925.32 2019-08-02 13:39:31.000 214 33845.43 265.14 17109.64 88888.00 2019-08-02 13:39:32.000 214 33845.43 265.15 17109.67 88888.00 2019-08-02 13:39:33.000 214 33845.43 265.13 17109.67 88888.00 2019-08-02 13:39:34.000 214 33845.44 265.14 17109.66 88888.00 2019-08-02 13:39:35.000 214 33845.42 265.11 17109.67 37925.32 2019-08-02 13:39:36.000 214 33845.42 265.09 17109.69 88888.00 2019-08-02 13:39:37.000 214 33845.45 265.15 17109.62 88888.00 2019-08-02 13:39:38.000 214 33845.45 265.16 17109.64 88888.00 2019-08-02 13:39:39.000 214 33845.40 265.11 17109.63 88888.00 2019-08-02 13:39:40.000 214 33845.36 265.13 17109.64 37925.17 2019-08-02 13:39:41.000 214 33845.40 265.13 17109.64 88888.00 2019-08-02 13:39:42.000 214 33845.38 265.12 17109.66 88888.00 2019-08-02 13:39:43.000 214 33845.40 265.14 17109.68 88888.00 2019-08-02 13:39:44.000 214 33845.40 265.15 17109.71 88888.00 2019-08-02 13:39:45.000 214 33845.37 265.13 17109.73 37925.30 2019-08-02 13:39:46.000 214 33845.37 265.14 17109.72 88888.00 2019-08-02 13:39:47.000 214 33845.38 265.11 17109.72 88888.00 2019-08-02 13:39:48.000 214 33845.37 265.09 17109.73 88888.00 2019-08-02 13:39:49.000 214 33845.44 265.10 17109.75 88888.00 2019-08-02 13:39:50.000 214 33845.45 265.03 17109.76 37925.23 2019-08-02 13:39:51.000 214 33845.38 265.02 17109.76 88888.00 2019-08-02 13:39:52.000 214 33845.34 265.05 17109.76 88888.00 2019-08-02 13:39:53.000 214 33845.37 265.07 17109.76 88888.00 2019-08-02 13:39:54.000 214 33845.33 265.06 17109.69 88888.00 2019-08-02 13:39:55.000 214 33845.33 265.03 17109.69 37925.21 2019-08-02 13:39:56.000 214 33845.27 265.02 17109.69 88888.00 2019-08-02 13:39:57.000 214 33845.31 265.02 17109.68 88888.00 2019-08-02 13:39:58.000 214 33845.32 265.06 17109.70 88888.00 2019-08-02 13:39:59.000 214 33845.33 265.07 17109.69 88888.00 2019-08-02 13:40:00.000 214 33845.33 265.07 17109.70 37925.16 2019-08-02 13:40:01.000 214 33845.36 265.02 17109.71 88888.00 2019-08-02 13:40:02.000 214 33845.36 265.04 17109.75 88888.00 2019-08-02 13:40:03.000 214 33845.35 265.03 17109.72 88888.00 2019-08-02 13:40:04.000 214 33845.38 265.01 17109.73 88888.00 2019-08-02 13:40:05.000 214 33845.39 265.03 17109.77 37925.20 2019-08-02 13:40:06.000 214 33845.38 265.09 17109.78 88888.00 2019-08-02 13:40:07.000 214 33845.37 265.06 17109.77 88888.00 2019-08-02 13:40:08.000 214 33845.34 265.01 17109.76 88888.00 2019-08-02 13:40:09.000 214 33845.30 265.05 17109.76 88888.00 2019-08-02 13:40:10.000 214 33845.35 265.06 17109.75 37925.21 2019-08-02 13:40:11.000 214 33845.35 265.02 17109.75 88888.00 2019-08-02 13:40:12.000 214 33845.34 265.03 17109.73 88888.00 2019-08-02 13:40:13.000 214 33845.33 265.03 17109.71 88888.00 2019-08-02 13:40:14.000 214 33845.31 265.03 17109.72 88888.00 2019-08-02 13:40:15.000 214 33845.34 265.04 17109.76 37925.22 2019-08-02 13:40:16.000 214 33845.36 265.04 17109.73 88888.00 2019-08-02 13:40:17.000 214 33845.37 265.03 17109.73 88888.00 2019-08-02 13:40:18.000 214 33845.39 265.04 17109.68 88888.00 2019-08-02 13:40:19.000 214 33845.40 265.03 17109.67 88888.00 2019-08-02 13:40:20.000 214 33845.35 265.02 17109.67 37925.18 2019-08-02 13:40:21.000 214 33845.33 265.04 17109.68 88888.00 2019-08-02 13:40:22.000 214 33845.37 265.06 17109.72 88888.00 2019-08-02 13:40:23.000 214 33845.36 265.06 17109.71 88888.00 2019-08-02 13:40:24.000 214 33845.37 265.04 17109.71 88888.00 2019-08-02 13:40:25.000 214 33845.40 265.00 17109.70 37925.26 2019-08-02 13:40:26.000 214 33845.36 265.01 17109.70 88888.00 2019-08-02 13:40:27.000 214 33845.33 265.05 17109.73 88888.00 2019-08-02 13:40:28.000 214 33845.32 265.07 17109.75 88888.00 2019-08-02 13:40:29.000 214 33845.34 265.05 17109.68 88888.00 2019-08-02 13:40:30.000 214 33845.32 265.06 17109.69 37925.18 2019-08-02 13:40:31.000 214 33845.31 265.07 17109.72 88888.00 2019-08-02 13:40:32.000 214 33845.34 265.10 17109.73 88888.00 2019-08-02 13:40:33.000 214 33845.35 265.10 17109.76 88888.00 2019-08-02 13:40:34.000 214 33845.33 265.07 17109.77 88888.00 2019-08-02 13:40:35.000 214 33845.35 265.12 17109.75 37925.18 2019-08-02 13:40:36.000 214 33845.30 265.07 17109.74 88888.00 2019-08-02 13:40:37.000 214 33845.27 265.05 17109.74 88888.00 2019-08-02 13:40:38.000 214 33845.29 265.07 17109.76 88888.00 2019-08-02 13:40:39.000 214 33845.28 265.07 17109.75 88888.00 2019-08-02 13:40:40.000 214 33845.33 265.06 17109.77 37925.17 2019-08-02 13:40:41.000 214 33845.30 265.03 17109.75 88888.00 2019-08-02 13:40:42.000 214 33845.28 264.99 17109.74 88888.00 2019-08-02 13:40:43.000 214 33845.27 265.01 17109.76 88888.00 2019-08-02 13:40:44.000 214 33845.29 265.02 17109.79 88888.00 2019-08-02 13:40:45.000 214 33845.30 265.04 17109.79 37925.17 2019-08-02 13:40:46.000 214 33845.28 265.02 17109.75 88888.00 2019-08-02 13:40:47.000 214 33845.25 265.00 17109.73 88888.00 2019-08-02 13:40:48.000 214 33845.27 264.97 17109.73 88888.00 2019-08-02 13:40:49.000 214 33845.26 264.98 17109.76 88888.00 2019-08-02 13:40:50.000 214 33845.28 265.00 17109.77 37925.09 2019-08-02 13:40:51.000 214 33845.26 265.00 17109.76 88888.00 2019-08-02 13:40:52.000 214 33845.22 264.99 17109.71 88888.00 2019-08-02 13:40:53.000 214 33845.18 264.96 17109.69 88888.00 2019-08-02 13:40:54.000 214 33845.24 264.98 17109.71 88888.00 2019-08-02 13:40:55.000 214 33845.26 265.00 17109.76 37925.12 2019-08-02 13:40:56.000 214 33845.27 264.96 17109.80 88888.00 2019-08-02 13:40:57.000 214 33845.23 264.97 17109.81 88888.00 2019-08-02 13:40:58.000 214 33845.24 264.97 17109.82 88888.00 2019-08-02 13:40:59.000 214 33845.18 264.99 17109.81 88888.00 2019-08-02 13:41:00.000 214 33845.20 264.97 17109.84 37925.03 2019-08-02 13:41:01.000 214 33845.22 265.00 17109.84 88888.00 2019-08-02 13:41:02.000 214 33845.23 265.02 17109.81 88888.00 2019-08-02 13:41:03.000 214 33845.22 265.00 17109.84 88888.00 2019-08-02 13:41:04.000 214 33845.25 265.02 17109.82 88888.00 2019-08-02 13:41:05.000 214 33845.24 265.02 17109.82 37925.07 2019-08-02 13:41:06.000 214 33845.22 265.03 17109.80 88888.00 2019-08-02 13:41:07.000 214 33845.23 264.98 17109.76 88888.00 2019-08-02 13:41:08.000 214 33845.22 264.95 17109.78 88888.00 2019-08-02 13:41:09.000 214 33845.20 264.95 17109.82 88888.00 2019-08-02 13:41:10.000 214 33845.18 264.98 17109.81 37925.08 2019-08-02 13:41:11.000 214 33845.13 264.95 17109.77 88888.00 2019-08-02 13:41:12.000 214 33845.13 264.95 17109.72 88888.00 2019-08-02 13:41:13.000 214 33845.18 265.00 17109.74 88888.00 2019-08-02 13:41:14.000 214 33845.14 265.00 17109.78 88888.00 2019-08-02 13:41:15.000 214 33845.15 265.02 17109.77 37925.13 2019-08-02 13:41:16.000 214 33845.15 265.04 17109.85 88888.00 2019-08-02 13:41:17.000 214 33845.16 265.04 17109.84 88888.00 2019-08-02 13:41:18.000 214 33845.21 265.08 17109.84 88888.00 2019-08-02 13:41:19.000 214 33845.22 265.06 17109.78 88888.00 2019-08-02 13:41:20.000 214 33845.20 265.02 17109.75 37925.12 2019-08-02 13:41:21.000 214 33845.19 264.99 17109.77 88888.00 2019-08-02 13:41:22.000 214 33845.18 265.00 17109.82 88888.00 2019-08-02 13:41:23.000 214 33845.19 264.96 17109.75 88888.00 2019-08-02 13:41:24.000 214 33845.20 264.95 17109.73 88888.00 2019-08-02 13:41:25.000 214 33845.21 264.96 17109.79 37925.00 2019-08-02 13:41:26.000 214 33845.18 264.95 17109.81 88888.00 2019-08-02 13:41:27.000 214 33845.17 264.97 17109.75 88888.00 2019-08-02 13:41:28.000 214 33845.16 264.98 17109.78 88888.00 2019-08-02 13:41:29.000 214 33845.19 264.98 17109.84 88888.00 2019-08-02 13:41:30.000 214 33845.16 264.98 17109.84 37925.02 2019-08-02 13:41:31.000 214 33845.14 265.01 17109.79 88888.00 2019-08-02 13:41:32.000 214 33845.10 265.05 17109.79 88888.00 2019-08-02 13:41:33.000 214 33845.09 265.03 17109.76 88888.00 2019-08-02 13:41:34.000 214 33845.07 265.03 17109.76 88888.00 2019-08-02 13:41:35.000 214 33845.09 265.05 17109.76 37925.04 2019-08-02 13:41:36.000 214 33845.13 265.06 17109.81 88888.00 2019-08-02 13:41:37.000 214 33845.11 265.03 17109.85 88888.00 2019-08-02 13:41:38.000 214 33845.11 265.02 17109.79 88888.00 2019-08-02 13:41:39.000 214 33845.12 265.03 17109.78 88888.00 2019-08-02 13:41:40.000 214 33845.08 265.01 17109.79 37925.02 2019-08-02 13:41:41.000 214 33845.05 265.00 17109.79 88888.00 2019-08-02 13:41:42.000 214 33845.07 265.02 17109.79 88888.00 2019-08-02 13:41:43.000 214 33845.05 265.03 17109.82 88888.00 2019-08-02 13:41:44.000 214 33845.04 265.04 17109.86 88888.00 2019-08-02 13:41:45.000 214 33845.02 265.03 17109.84 37924.93 2019-08-02 13:41:46.000 214 33845.03 265.03 17109.85 88888.00 2019-08-02 13:41:47.000 214 33845.06 265.02 17109.86 88888.00 2019-08-02 13:41:48.000 214 33845.09 265.01 17109.84 88888.00 2019-08-02 13:41:49.000 214 33845.05 264.99 17109.87 88888.00 2019-08-02 13:41:50.000 214 33845.01 264.95 17109.86 37924.99 2019-08-02 13:41:51.000 214 33845.07 264.95 17109.85 88888.00 2019-08-02 13:41:52.000 214 33845.05 264.95 17109.84 88888.00 2019-08-02 13:41:53.000 214 33845.03 264.97 17109.86 88888.00 2019-08-02 13:41:54.000 214 33845.04 264.97 17109.82 88888.00 2019-08-02 13:41:55.000 214 33845.07 264.98 17109.81 37924.95 2019-08-02 13:41:56.000 214 33845.09 264.98 17109.82 88888.00 2019-08-02 13:41:57.000 214 33845.15 264.97 17109.87 88888.00 2019-08-02 13:41:58.000 214 33845.16 264.96 17109.83 88888.00 2019-08-02 13:41:59.000 214 33845.15 264.96 17109.81 88888.00 2019-08-02 13:42:00.000 214 33845.15 264.97 17109.83 37925.01 2019-08-02 13:42:01.000 214 33845.09 264.98 17109.83 88888.00 2019-08-02 13:42:02.000 214 33845.09 264.97 17109.86 88888.00 2019-08-02 13:42:03.000 214 33845.10 265.00 17109.87 88888.00 2019-08-02 13:42:04.000 214 33845.11 264.99 17109.86 88888.00 2019-08-02 13:42:05.000 214 33845.08 264.97 17109.87 37925.06 2019-08-02 13:42:06.000 214 33845.06 264.96 17109.86 88888.00 2019-08-02 13:42:07.000 214 33845.03 264.96 17109.85 88888.00 2019-08-02 13:42:08.000 214 33845.01 264.99 17109.83 88888.00 2019-08-02 13:42:09.000 214 33845.05 264.94 17109.80 88888.00 2019-08-02 13:42:10.000 214 33845.08 265.00 17109.80 37924.98 2019-08-02 13:42:11.000 214 33845.09 265.04 17109.80 88888.00 2019-08-02 13:42:12.000 214 33845.07 265.03 17109.82 88888.00 2019-08-02 13:42:13.000 214 33845.08 265.03 17109.80 88888.00 2019-08-02 13:42:14.000 214 33845.10 265.00 17109.84 88888.00 2019-08-02 13:42:15.000 214 33845.10 264.99 17109.86 37924.99 2019-08-02 13:42:16.000 214 33845.06 265.03 17109.87 88888.00 2019-08-02 13:42:17.000 214 33845.04 265.06 17109.88 88888.00 2019-08-02 13:42:18.000 214 33845.05 265.05 17109.90 88888.00 2019-08-02 13:42:19.000 214 33845.05 265.03 17109.87 88888.00 2019-08-02 13:42:20.000 214 33845.03 265.01 17109.89 37924.99 2019-08-02 13:42:21.000 214 33845.04 265.04 17109.88 88888.00 2019-08-02 13:42:22.000 214 33845.03 265.06 17109.89 88888.00 2019-08-02 13:42:23.000 214 33844.99 265.04 17109.90 88888.00 2019-08-02 13:42:24.000 214 33844.98 265.01 17109.86 88888.00 2019-08-02 13:42:25.000 214 33845.01 265.04 17109.84 37924.92 2019-08-02 13:42:26.000 214 33844.98 265.01 17109.84 88888.00 2019-08-02 13:42:27.000 214 33845.03 265.00 17109.86 88888.00 2019-08-02 13:42:28.000 214 33845.01 264.96 17109.85 88888.00 2019-08-02 13:42:29.000 214 33844.99 264.94 17109.85 88888.00 2019-08-02 13:42:30.000 214 33844.98 264.93 17109.87 37924.91 2019-08-02 13:42:31.000 214 33844.98 264.95 17109.91 88888.00 2019-08-02 13:42:32.000 214 33844.97 264.95 17109.88 88888.00 2019-08-02 13:42:33.000 214 33845.02 264.94 17109.88 88888.00 2019-08-02 13:42:34.000 214 33845.04 264.94 17109.87 88888.00 2019-08-02 13:42:35.000 214 33845.03 264.93 17109.90 37924.96 2019-08-02 13:42:36.000 214 33845.02 264.94 17109.91 88888.00 2019-08-02 13:42:37.000 214 33844.99 264.93 17109.89 88888.00 2019-08-02 13:42:38.000 214 33845.02 264.95 17109.86 88888.00 2019-08-02 13:42:39.000 214 33845.00 264.96 17109.85 88888.00 2019-08-02 13:42:40.000 214 33845.01 264.93 17109.85 37924.89 2019-08-02 13:42:41.000 214 33844.98 264.93 17109.85 88888.00 2019-08-02 13:42:42.000 214 33844.96 264.98 17109.85 88888.00 2019-08-02 13:42:43.000 214 33844.98 264.97 17109.88 88888.00 2019-08-02 13:42:44.000 214 33844.98 264.96 17109.84 88888.00 2019-08-02 13:42:45.000 214 33845.03 264.99 17109.85 37924.85 2019-08-02 13:42:46.000 214 33844.99 264.95 17109.87 88888.00 2019-08-02 13:42:47.000 214 33844.93 264.92 17109.89 88888.00 2019-08-02 13:42:48.000 214 33844.87 264.95 17109.88 88888.00 2019-08-02 13:42:49.000 214 33844.89 264.95 17109.91 88888.00 2019-08-02 13:42:50.000 214 33844.91 264.96 17109.92 37924.94 2019-08-02 13:42:51.000 214 33844.87 264.98 17109.90 88888.00 2019-08-02 13:42:52.000 214 33844.88 265.02 17109.90 88888.00 2019-08-02 13:42:53.000 214 33844.92 264.97 17109.91 88888.00 2019-08-02 13:42:54.000 214 33844.88 264.95 17109.92 88888.00 2019-08-02 13:42:55.000 214 33844.88 264.95 17109.93 37924.91 2019-08-02 13:42:56.000 214 33844.90 264.99 17109.93 88888.00 2019-08-02 13:42:57.000 214 33844.88 264.97 17109.93 88888.00 2019-08-02 13:42:58.000 214 33844.84 264.95 17109.94 88888.00 2019-08-02 13:42:59.000 214 33844.82 264.99 17109.96 88888.00 2019-08-02 13:43:00.000 214 33844.81 265.00 17109.96 37924.94 2019-08-02 13:43:01.000 214 33844.82 264.96 17109.97 88888.00 2019-08-02 13:43:02.000 214 33844.84 264.98 17109.99 88888.00 2019-08-02 13:43:03.000 214 33844.87 265.01 17109.98 88888.00 2019-08-02 13:43:04.000 214 33844.86 265.00 17109.97 88888.00 2019-08-02 13:43:05.000 214 33844.85 265.01 17109.97 37924.84 2019-08-02 13:43:06.000 214 33844.83 264.98 17109.97 88888.00 2019-08-02 13:43:07.000 214 33844.80 264.97 17109.99 88888.00 2019-08-02 13:43:08.000 214 33844.77 264.97 17110.00 88888.00 2019-08-02 13:43:09.000 214 33844.76 264.96 17109.99 88888.00 2019-08-02 13:43:10.000 214 33844.74 264.92 17110.01 37924.79 2019-08-02 13:43:11.000 214 33844.70 264.95 17110.01 88888.00 2019-08-02 13:43:12.000 214 33844.74 264.93 17110.02 88888.00 2019-08-02 13:43:13.000 214 33844.76 264.96 17110.01 88888.00 2019-08-02 13:43:14.000 214 33844.73 264.95 17109.99 88888.00 2019-08-02 13:43:15.000 214 33844.73 264.93 17109.98 37924.81 2019-08-02 13:43:16.000 214 33844.74 264.93 17110.01 88888.00 2019-08-02 13:43:17.000 214 33844.78 264.94 17110.00 88888.00 2019-08-02 13:43:18.000 214 33844.79 264.92 17109.98 88888.00 2019-08-02 13:43:19.000 214 33844.79 264.93 17109.96 88888.00 2019-08-02 13:43:20.000 214 33844.78 264.95 17110.02 37924.74 2019-08-02 13:43:21.000 214 33844.75 264.95 17110.04 88888.00 2019-08-02 13:43:22.000 214 33844.75 264.97 17110.01 88888.00 2019-08-02 13:43:23.000 214 33844.76 264.95 17109.99 88888.00 2019-08-02 13:43:24.000 214 33844.76 264.93 17109.99 88888.00 2019-08-02 13:43:25.000 214 33844.76 264.96 17109.97 37924.73 2019-08-02 13:43:26.000 214 33844.76 264.94 17109.94 88888.00 2019-08-02 13:43:27.000 214 33844.76 264.92 17109.97 88888.00 2019-08-02 13:43:28.000 214 33844.74 264.94 17110.01 88888.00 2019-08-02 13:43:29.000 214 33844.77 264.99 17110.03 88888.00 2019-08-02 13:43:30.000 214 33844.75 265.00 17110.01 37924.72 2019-08-02 13:43:31.000 214 33844.74 265.00 17109.99 88888.00 2019-08-02 13:43:32.000 214 33844.74 264.97 17110.01 88888.00 2019-08-02 13:43:33.000 214 33844.74 264.98 17110.03 88888.00 2019-08-02 13:43:34.000 214 33844.77 265.00 17110.07 88888.00 2019-08-02 13:43:35.000 214 33844.76 265.04 17110.09 37924.70 2019-08-02 13:43:36.000 214 33844.75 265.04 17110.07 88888.00 2019-08-02 13:43:37.000 214 33844.74 265.08 17110.05 88888.00 2019-08-02 13:43:38.000 214 33844.75 265.11 17110.05 88888.00 2019-08-02 13:43:39.000 214 33844.74 265.05 17110.04 88888.00 2019-08-02 13:43:40.000 214 33844.72 265.00 17110.01 37924.83 2019-08-02 13:43:41.000 214 33844.74 265.03 17110.00 88888.00 2019-08-02 13:43:42.000 214 33844.75 265.04 17110.04 88888.00 2019-08-02 13:43:43.000 214 33844.76 265.05 17110.05 88888.00 2019-08-02 13:43:44.000 214 33844.80 265.04 17110.06 88888.00 2019-08-02 13:43:45.000 214 33844.80 265.01 17110.01 37924.79 2019-08-02 13:43:46.000 214 33844.80 265.02 17110.01 88888.00 2019-08-02 13:43:47.000 214 33844.77 265.03 17110.02 88888.00 2019-08-02 13:43:48.000 214 33844.79 264.99 17110.03 88888.00 2019-08-02 13:43:49.000 214 33844.83 265.00 17110.01 88888.00 2019-08-02 13:43:50.000 214 33844.81 265.00 17110.04 37924.85 2019-08-02 13:43:51.000 214 33844.76 265.07 17110.05 88888.00 2019-08-02 13:43:52.000 214 33844.79 265.08 17110.04 88888.00 2019-08-02 13:43:53.000 214 33844.78 265.03 17110.03 88888.00 2019-08-02 13:43:54.000 214 33844.76 264.98 17110.03 88888.00 2019-08-02 13:43:55.000 214 33844.73 264.97 17110.04 37924.82 2019-08-02 13:43:56.000 214 33844.75 264.97 17110.01 88888.00 2019-08-02 13:43:57.000 214 33844.77 265.00 17109.98 88888.00 2019-08-02 13:43:58.000 214 33844.77 264.98 17110.00 88888.00 2019-08-02 13:43:59.000 214 33844.75 264.99 17110.03 88888.00 2019-08-02 13:44:00.000 214 33844.76 264.97 17110.00 37924.83 2019-08-02 13:44:01.000 214 33844.77 264.97 17109.99 88888.00 2019-08-02 13:44:02.000 214 33844.76 264.95 17110.02 88888.00 2019-08-02 13:44:03.000 214 33844.76 264.94 17109.97 88888.00 2019-08-02 13:44:04.000 214 33844.81 265.00 17109.98 88888.00 2019-08-02 13:44:05.000 214 33844.84 265.04 17110.04 37924.78 2019-08-02 13:44:06.000 214 33844.86 265.04 17110.09 88888.00 2019-08-02 13:44:07.000 214 33844.84 265.03 17110.08 88888.00 2019-08-02 13:44:08.000 214 33844.78 265.03 17110.08 88888.00 2019-08-02 13:44:09.000 214 33844.81 265.02 17110.07 88888.00 2019-08-02 13:44:10.000 214 33844.84 265.01 17110.02 37924.80 2019-08-02 13:44:11.000 214 33844.82 265.02 17110.02 88888.00 2019-08-02 13:44:12.000 214 33844.78 265.00 17109.98 88888.00 2019-08-02 13:44:13.000 214 33844.80 264.97 17109.95 88888.00 2019-08-02 13:44:14.000 214 33844.80 264.98 17109.98 88888.00 2019-08-02 13:44:15.000 214 33844.79 265.01 17110.00 37924.78 2019-08-02 13:44:16.000 214 33844.84 265.03 17110.05 88888.00 2019-08-02 13:44:17.000 214 33844.82 265.06 17110.08 88888.00 2019-08-02 13:44:18.000 214 33844.79 265.00 17110.07 88888.00 2019-08-02 13:44:19.000 214 33844.79 265.02 17110.07 88888.00 2019-08-02 13:44:20.000 214 33844.77 265.01 17110.05 37924.80 2019-08-02 13:44:21.000 214 33844.80 265.01 17110.08 88888.00 2019-08-02 13:44:22.000 214 33844.79 265.01 17110.07 88888.00 2019-08-02 13:44:23.000 214 33844.80 264.98 17110.07 88888.00 2019-08-02 13:44:24.000 214 33844.79 264.97 17110.06 88888.00 2019-08-02 13:44:25.000 214 33844.77 264.98 17110.03 37924.76 2019-08-02 13:44:26.000 214 33844.78 264.99 17110.06 88888.00 2019-08-02 13:44:27.000 214 33844.77 265.03 17110.06 88888.00 2019-08-02 13:44:28.000 214 33844.75 265.03 17110.04 88888.00 2019-08-02 13:44:29.000 214 33844.76 265.03 17110.05 88888.00 2019-08-02 13:44:30.000 214 33844.75 265.04 17110.02 37924.82 2019-08-02 13:44:31.000 214 33844.76 265.06 17110.05 88888.00 2019-08-02 13:44:32.000 214 33844.76 265.08 17110.10 88888.00 2019-08-02 13:44:33.000 214 33844.76 265.07 17110.06 88888.00 2019-08-02 13:44:34.000 214 33844.71 265.04 17110.05 88888.00 2019-08-02 13:44:35.000 214 33844.72 265.03 17110.05 37924.78 2019-08-02 13:44:36.000 214 33844.71 265.03 17110.05 88888.00 2019-08-02 13:44:37.000 214 33844.73 265.01 17110.04 88888.00 2019-08-02 13:44:38.000 214 33844.73 265.05 17110.04 88888.00 2019-08-02 13:44:39.000 214 33844.73 265.05 17110.04 88888.00 2019-08-02 13:44:40.000 214 33844.72 265.03 17110.02 37924.79 2019-08-02 13:44:41.000 214 33844.73 265.03 17110.01 88888.00 2019-08-02 13:44:42.000 214 33844.65 265.04 17110.03 88888.00 2019-08-02 13:44:43.000 214 33844.66 265.00 17110.06 88888.00 2019-08-02 13:44:44.000 214 33844.68 264.97 17110.05 88888.00 2019-08-02 13:44:45.000 214 33844.66 264.97 17110.04 37924.76 2019-08-02 13:44:46.000 214 33844.66 265.00 17110.01 88888.00 2019-08-02 13:44:47.000 214 33844.68 264.99 17109.99 88888.00 2019-08-02 13:44:48.000 214 33844.64 265.01 17109.96 88888.00 2019-08-02 13:44:49.000 214 33844.66 265.04 17110.01 88888.00 2019-08-02 13:44:50.000 214 33844.66 265.03 17109.99 37924.80 2019-08-02 13:44:51.000 214 33844.64 264.99 17109.99 88888.00 2019-08-02 13:44:52.000 214 33844.63 265.01 17110.00 88888.00 2019-08-02 13:44:53.000 214 33844.62 265.01 17110.04 88888.00 2019-08-02 13:44:54.000 214 33844.62 265.01 17110.03 88888.00 2019-08-02 13:44:55.000 214 33844.67 264.98 17110.02 37924.66 2019-08-02 13:44:56.000 214 33844.67 264.98 17110.00 88888.00 2019-08-02 13:44:57.000 214 33844.67 264.94 17109.99 88888.00 2019-08-02 13:44:58.000 214 33844.63 264.95 17110.00 88888.00 2019-08-02 13:44:59.000 214 33844.64 264.96 17110.02 88888.00 2019-08-02 13:45:00.000 214 33844.65 264.97 17109.98 37924.67 2019-08-02 13:45:01.000 214 33844.66 264.97 17109.97 88888.00 2019-08-02 13:45:02.000 214 33844.64 264.93 17110.00 88888.00 2019-08-02 13:45:03.000 214 33844.67 264.91 17109.98 88888.00 2019-08-02 13:45:04.000 214 33844.67 264.90 17109.96 88888.00 2019-08-02 13:45:05.000 214 33844.67 264.90 17109.98 37924.65 2019-08-02 13:45:06.000 214 33844.68 264.95 17110.02 88888.00 2019-08-02 13:45:07.000 214 33844.71 264.94 17110.00 88888.00 2019-08-02 13:45:08.000 214 33844.69 264.94 17109.99 88888.00 2019-08-02 13:45:09.000 214 33844.69 264.96 17109.98 88888.00 2019-08-02 13:45:10.000 214 33844.68 264.97 17110.04 37924.70 2019-08-02 13:45:11.000 214 33844.68 264.96 17110.02 88888.00 2019-08-02 13:45:12.000 214 33844.66 264.97 17110.01 88888.00 2019-08-02 13:45:13.000 214 33844.66 264.96 17110.04 88888.00 2019-08-02 13:45:14.000 214 33844.69 264.96 17110.00 88888.00 2019-08-02 13:45:15.000 214 33844.68 264.95 17109.98 37924.62 2019-08-02 13:45:16.000 214 33844.67 264.91 17110.00 88888.00 2019-08-02 13:45:17.000 214 33844.66 264.95 17110.03 88888.00 2019-08-02 13:45:18.000 214 33844.64 264.93 17110.01 88888.00 2019-08-02 13:45:19.000 214 33844.62 264.91 17110.01 88888.00 2019-08-02 13:45:20.000 214 33844.63 264.92 17110.00 37924.70 2019-08-02 13:45:21.000 214 33844.66 264.94 17110.04 88888.00 2019-08-02 13:45:22.000 214 33844.68 264.95 17110.04 88888.00 2019-08-02 13:45:23.000 214 33844.70 264.95 17110.02 88888.00 2019-08-02 13:45:24.000 214 33844.70 265.01 17110.00 88888.00 2019-08-02 13:45:25.000 214 33844.69 265.02 17110.01 37924.67 2019-08-02 13:45:26.000 214 33844.66 265.00 17110.04 88888.00 2019-08-02 13:45:27.000 214 33844.69 264.97 17110.05 88888.00 2019-08-02 13:45:28.000 214 33844.67 264.95 17110.04 88888.00 2019-08-02 13:45:29.000 214 33844.65 264.94 17110.05 88888.00 2019-08-02 13:45:30.000 214 33844.65 264.95 17110.03 37924.73 2019-08-02 13:45:31.000 214 33844.65 264.92 17110.04 88888.00 2019-08-02 13:45:32.000 214 33844.63 264.92 17110.06 88888.00 2019-08-02 13:45:33.000 214 33844.64 264.94 17110.06 88888.00 2019-08-02 13:45:34.000 214 33844.63 264.90 17110.03 88888.00 2019-08-02 13:45:35.000 214 33844.62 264.92 17110.07 37924.70 2019-08-02 13:45:36.000 214 33844.60 264.93 17110.05 88888.00 2019-08-02 13:45:37.000 214 33844.61 264.94 17110.10 88888.00 2019-08-02 13:45:38.000 214 33844.56 264.92 17110.10 88888.00 2019-08-02 13:45:39.000 214 33844.58 264.95 17110.10 88888.00 2019-08-02 13:45:40.000 214 33844.60 264.93 17110.07 37924.65 2019-08-02 13:45:41.000 214 33844.60 264.93 17110.07 88888.00 2019-08-02 13:45:42.000 214 33844.60 264.91 17110.06 88888.00 2019-08-02 13:45:43.000 214 33844.59 264.91 17110.02 88888.00 2019-08-02 13:45:44.000 214 33844.54 264.89 17110.03 88888.00 2019-08-02 13:45:45.000 214 33844.53 264.87 17110.06 37924.66 2019-08-02 13:45:46.000 214 33844.53 264.89 17110.06 88888.00 2019-08-02 13:45:47.000 214 33844.51 264.88 17110.06 88888.00 2019-08-02 13:45:48.000 214 33844.50 264.89 17110.07 88888.00 2019-08-02 13:45:49.000 214 33844.50 264.90 17110.06 88888.00 2019-08-02 13:45:50.000 214 33844.50 264.91 17110.07 37924.60 2019-08-02 13:45:51.000 214 33844.50 264.92 17110.06 88888.00 2019-08-02 13:45:52.000 214 33844.48 264.94 17110.00 88888.00 2019-08-02 13:45:53.000 214 33844.50 264.93 17110.03 88888.00 2019-08-02 13:45:54.000 214 33844.50 264.91 17110.06 88888.00 2019-08-02 13:45:55.000 214 33844.51 264.88 17110.04 37924.57 2019-08-02 13:45:56.000 214 33844.56 264.89 17110.05 88888.00 2019-08-02 13:45:57.000 214 33844.52 264.89 17110.06 88888.00 2019-08-02 13:45:58.000 214 33844.50 264.91 17110.02 88888.00 2019-08-02 13:45:59.000 214 33844.52 264.93 17110.07 88888.00 2019-08-02 13:46:00.000 214 33844.52 264.92 17110.09 37924.62 2019-08-02 13:46:01.000 214 33844.55 264.93 17110.09 88888.00 2019-08-02 13:46:02.000 214 33844.50 264.93 17110.04 88888.00 2019-08-02 13:46:03.000 214 33844.45 264.92 17110.02 88888.00 2019-08-02 13:46:04.000 214 33844.44 264.88 17110.03 88888.00 2019-08-02 13:46:05.000 214 33844.46 264.91 17110.03 37924.59 2019-08-02 13:46:06.000 214 33844.51 264.95 17110.06 88888.00 2019-08-02 13:46:07.000 214 33844.52 264.98 17110.05 88888.00 2019-08-02 13:46:08.000 214 33844.54 264.96 17110.05 88888.00 2019-08-02 13:46:09.000 214 33844.48 264.92 17110.03 88888.00 2019-08-02 13:46:10.000 214 33844.49 264.94 17110.04 37924.62 2019-08-02 13:46:11.000 214 33844.45 264.96 17110.05 88888.00 2019-08-02 13:46:12.000 214 33844.46 264.94 17110.05 88888.00 2019-08-02 13:46:13.000 214 33844.50 264.97 17110.05 88888.00 2019-08-02 13:46:14.000 214 33844.48 265.02 17110.12 88888.00 2019-08-02 13:46:15.000 214 33844.43 265.05 17110.14 37924.56 2019-08-02 13:46:16.000 214 33844.42 265.02 17110.15 88888.00 2019-08-02 13:46:17.000 214 33844.45 265.02 17110.12 88888.00 2019-08-02 13:46:18.000 214 33844.43 265.03 17110.10 88888.00 2019-08-02 13:46:19.000 214 33844.47 264.99 17110.09 88888.00 2019-08-02 13:46:20.000 214 33844.50 264.92 17110.01 37924.57 2019-08-02 13:46:21.000 214 33844.43 264.91 17109.99 88888.00 2019-08-02 13:46:22.000 214 33844.37 264.96 17110.02 88888.00 2019-08-02 13:46:23.000 214 33844.38 264.97 17110.04 88888.00 2019-08-02 13:46:24.000 214 33844.35 264.95 17110.06 88888.00 2019-08-02 13:46:25.000 214 33844.34 264.90 17110.09 37924.60 2019-08-02 13:46:26.000 214 33844.35 264.90 17110.08 88888.00 2019-08-02 13:46:27.000 214 33844.33 264.93 17110.06 88888.00 2019-08-02 13:46:28.000 214 33844.31 264.94 17110.06 88888.00 2019-08-02 13:46:29.000 214 33844.30 264.95 17110.05 88888.00 2019-08-02 13:46:30.000 214 33844.27 264.94 17110.04 37924.51 2019-08-02 13:46:31.000 214 33844.22 264.92 17110.04 88888.00 2019-08-02 13:46:32.000 214 33844.27 264.92 17110.08 88888.00 2019-08-02 13:46:33.000 214 33844.29 264.89 17110.10 88888.00 2019-08-02 13:46:34.000 214 33844.29 264.90 17110.04 88888.00 2019-08-02 13:46:35.000 214 33844.29 264.93 17110.06 37924.46 2019-08-02 13:46:36.000 214 33844.31 264.93 17110.07 88888.00 2019-08-02 13:46:37.000 214 33844.29 264.98 17110.07 88888.00 2019-08-02 13:46:38.000 214 33844.25 264.93 17110.06 88888.00 2019-08-02 13:46:39.000 214 33844.26 264.91 17110.08 88888.00 2019-08-02 13:46:40.000 214 33844.25 264.92 17110.08 37924.54 2019-08-02 13:46:41.000 214 33844.22 264.93 17110.08 88888.00 2019-08-02 13:46:42.000 214 33844.23 264.94 17110.09 88888.00 2019-08-02 13:46:43.000 214 33844.26 264.94 17110.08 88888.00 2019-08-02 13:46:44.000 214 33844.29 264.98 17110.09 88888.00 2019-08-02 13:46:45.000 214 33844.26 264.97 17110.11 37924.46 2019-08-02 13:46:46.000 214 33844.26 264.96 17110.08 88888.00 2019-08-02 13:46:47.000 214 33844.23 264.94 17110.09 88888.00 2019-08-02 13:46:48.000 214 33844.24 264.93 17110.07 88888.00 2019-08-02 13:46:49.000 214 33844.27 264.92 17110.06 88888.00 2019-08-02 13:46:50.000 214 33844.26 264.94 17110.04 37924.49 2019-08-02 13:46:51.000 214 33844.26 264.96 17110.06 88888.00 2019-08-02 13:46:52.000 214 33844.27 264.93 17110.05 88888.00 2019-08-02 13:46:53.000 214 33844.28 264.93 17110.08 88888.00 2019-08-02 13:46:54.000 214 33844.27 264.94 17110.12 88888.00 2019-08-02 13:46:55.000 214 33844.30 264.97 17110.12 37924.49 2019-08-02 13:46:56.000 214 33844.32 264.97 17110.11 88888.00 2019-08-02 13:46:57.000 214 33844.32 264.99 17110.13 88888.00 2019-08-02 13:46:58.000 214 33844.34 264.99 17110.15 88888.00 2019-08-02 13:46:59.000 214 33844.37 265.01 17110.17 88888.00 2019-08-02 13:47:00.000 214 33844.39 265.01 17110.19 37924.56 2019-08-02 13:47:01.000 214 33844.35 265.01 17110.17 88888.00 2019-08-02 13:47:02.000 214 33844.32 264.96 17110.11 88888.00 2019-08-02 13:47:03.000 214 33844.37 264.97 17110.12 88888.00 2019-08-02 13:47:04.000 214 33844.33 264.98 17110.10 88888.00 2019-08-02 13:47:05.000 214 33844.34 264.94 17110.10 37924.52 2019-08-02 13:47:06.000 214 33844.34 264.98 17110.13 88888.00 2019-08-02 13:47:07.000 214 33844.31 264.97 17110.12 88888.00 2019-08-02 13:47:08.000 214 33844.31 264.96 17110.12 88888.00 2019-08-02 13:47:09.000 214 33844.32 264.91 17110.16 88888.00 2019-08-02 13:47:10.000 214 33844.32 264.95 17110.14 37924.57 2019-08-02 13:47:11.000 214 33844.35 264.98 17110.12 88888.00 2019-08-02 13:47:12.000 214 33844.34 264.96 17110.14 88888.00 2019-08-02 13:47:13.000 214 33844.35 264.97 17110.14 88888.00 2019-08-02 13:47:14.000 214 33844.35 265.00 17110.14 88888.00 2019-08-02 13:47:15.000 214 33844.38 264.95 17110.12 37924.56 2019-08-02 13:47:16.000 214 33844.37 264.94 17110.10 88888.00 2019-08-02 13:47:17.000 214 33844.31 264.98 17110.13 88888.00 2019-08-02 13:47:18.000 214 33844.29 264.98 17110.12 88888.00 2019-08-02 13:47:19.000 214 33844.33 264.92 17110.12 88888.00 2019-08-02 13:47:20.000 214 33844.31 264.90 17110.10 37924.52 2019-08-02 13:47:21.000 214 33844.31 264.89 17110.09 88888.00 2019-08-02 13:47:22.000 214 33844.31 264.92 17110.06 88888.00 2019-08-02 13:47:23.000 214 33844.30 264.93 17110.07 88888.00 2019-08-02 13:47:24.000 214 33844.22 264.94 17110.09 88888.00 2019-08-02 13:47:25.000 214 33844.24 264.93 17110.14 37924.46 2019-08-02 13:47:26.000 214 33844.27 264.96 17110.14 88888.00 2019-08-02 13:47:27.000 214 33844.26 264.97 17110.16 88888.00 2019-08-02 13:47:28.000 214 33844.26 264.95 17110.16 88888.00 2019-08-02 13:47:29.000 214 33844.27 264.93 17110.16 88888.00 2019-08-02 13:47:30.000 214 33844.28 264.93 17110.16 37924.50 2019-08-02 13:47:31.000 214 33844.26 264.96 17110.19 88888.00 2019-08-02 13:47:32.000 214 33844.23 264.94 17110.15 88888.00 2019-08-02 13:47:33.000 214 33844.25 264.89 17110.17 88888.00 2019-08-02 13:47:34.000 214 33844.26 264.86 17110.21 88888.00 2019-08-02 13:47:35.000 214 33844.27 264.87 17110.17 37924.40 2019-08-02 13:47:36.000 214 33844.23 264.87 17110.16 88888.00 2019-08-02 13:47:37.000 214 33844.20 264.86 17110.17 88888.00 2019-08-02 13:47:38.000 214 33844.16 264.88 17110.17 88888.00 2019-08-02 13:47:39.000 214 33844.16 264.90 17110.18 88888.00 2019-08-02 13:47:40.000 214 33844.19 264.89 17110.20 37924.46 2019-08-02 13:47:41.000 214 33844.22 264.91 17110.22 88888.00 2019-08-02 13:47:42.000 214 33844.24 264.91 17110.19 88888.00 2019-08-02 13:47:43.000 214 33844.27 264.90 17110.23 88888.00 2019-08-02 13:47:44.000 214 33844.22 264.88 17110.24 88888.00 2019-08-02 13:47:45.000 214 33844.23 264.95 17110.20 37924.43 2019-08-02 13:47:46.000 214 33844.18 264.94 17110.20 88888.00 2019-08-02 13:47:47.000 214 33844.17 264.93 17110.18 88888.00 2019-08-02 13:47:48.000 214 33844.19 264.95 17110.17 88888.00 2019-08-02 13:47:49.000 214 33844.20 264.96 17110.17 88888.00 2019-08-02 13:47:50.000 214 33844.22 264.98 17110.16 37924.41 2019-08-02 13:47:51.000 214 33844.24 264.97 17110.22 88888.00 2019-08-02 13:47:52.000 214 33844.26 265.00 17110.24 88888.00 2019-08-02 13:47:53.000 214 33844.23 265.00 17110.23 88888.00 2019-08-02 13:47:54.000 214 33844.20 264.91 17110.20 88888.00 2019-08-02 13:47:55.000 214 33844.24 264.94 17110.22 37924.40 2019-08-02 13:47:56.000 214 33844.23 264.96 17110.18 88888.00 2019-08-02 13:47:57.000 214 33844.25 264.98 17110.18 88888.00 2019-08-02 13:47:58.000 214 33844.23 264.97 17110.20 88888.00 2019-08-02 13:47:59.000 214 33844.21 264.99 17110.20 88888.00 2019-08-02 13:48:00.000 214 33844.21 265.00 17110.21 37924.49 2019-08-02 13:48:01.000 214 33844.19 264.97 17110.20 88888.00 2019-08-02 13:48:02.000 214 33844.17 264.93 17110.15 88888.00 2019-08-02 13:48:03.000 214 33844.17 264.96 17110.17 88888.00 2019-08-02 13:48:04.000 214 33844.17 264.97 17110.20 88888.00 2019-08-02 13:48:05.000 214 33844.22 265.01 17110.19 37924.51 2019-08-02 13:48:06.000 214 33844.21 265.00 17110.16 88888.00 2019-08-02 13:48:07.000 214 33844.19 264.97 17110.16 88888.00 2019-08-02 13:48:08.000 214 33844.15 264.97 17110.18 88888.00 2019-08-02 13:48:09.000 214 33844.15 264.98 17110.19 88888.00 2019-08-02 13:48:10.000 214 33844.14 264.98 17110.19 37924.44 2019-08-02 13:48:11.000 214 33844.13 264.95 17110.16 88888.00 2019-08-02 13:48:12.000 214 33844.11 264.91 17110.16 88888.00 2019-08-02 13:48:13.000 214 33844.12 264.92 17110.17 88888.00 2019-08-02 13:48:14.000 214 33844.12 264.95 17110.17 88888.00 2019-08-02 13:48:15.000 214 33844.14 264.96 17110.18 37924.47 2019-08-02 13:48:16.000 214 33844.12 265.01 17110.22 88888.00 2019-08-02 13:48:17.000 214 33844.07 264.99 17110.20 88888.00 2019-08-02 13:48:18.000 214 33844.10 265.01 17110.20 88888.00 2019-08-02 13:48:19.000 214 33844.05 265.02 17110.22 88888.00 2019-08-02 13:48:20.000 214 33844.05 265.00 17110.26 37924.35 2019-08-02 13:48:21.000 214 33844.09 265.00 17110.21 88888.00 2019-08-02 13:48:22.000 214 33844.11 265.03 17110.21 88888.00 2019-08-02 13:48:23.000 214 33844.13 264.99 17110.22 88888.00 2019-08-02 13:48:24.000 214 33844.13 264.98 17110.21 88888.00 2019-08-02 13:48:25.000 214 33844.14 265.02 17110.21 37924.40 2019-08-02 13:48:26.000 214 33844.12 265.04 17110.23 88888.00 2019-08-02 13:48:27.000 214 33844.11 265.04 17110.21 88888.00 2019-08-02 13:48:28.000 214 33844.11 265.09 17110.25 88888.00 2019-08-02 13:48:29.000 214 33844.15 265.09 17110.27 88888.00 2019-08-02 13:48:30.000 214 33844.15 265.04 17110.24 37924.40 2019-08-02 13:48:31.000 214 33844.15 265.01 17110.24 88888.00 2019-08-02 13:48:32.000 214 33844.12 265.01 17110.27 88888.00 2019-08-02 13:48:33.000 214 33844.11 265.01 17110.26 88888.00 2019-08-02 13:48:34.000 214 33844.12 264.97 17110.22 88888.00 2019-08-02 13:48:35.000 214 33844.20 264.96 17110.23 37924.32 2019-08-02 13:48:36.000 214 33844.18 264.98 17110.21 88888.00 2019-08-02 13:48:37.000 214 33844.18 264.96 17110.23 88888.00 2019-08-02 13:48:38.000 214 33844.20 264.95 17110.23 88888.00 2019-08-02 13:48:39.000 214 33844.15 265.01 17110.23 88888.00 2019-08-02 13:48:40.000 214 33844.14 264.98 17110.21 37924.38 2019-08-02 13:48:41.000 214 33844.15 264.98 17110.27 88888.00 2019-08-02 13:48:42.000 214 33844.13 264.98 17110.27 88888.00 2019-08-02 13:48:43.000 214 33844.15 264.99 17110.28 88888.00 2019-08-02 13:48:44.000 214 33844.15 264.99 17110.29 88888.00 2019-08-02 13:48:45.000 214 33844.14 264.98 17110.29 37924.49 2019-08-02 13:48:46.000 214 33844.16 264.98 17110.25 88888.00 2019-08-02 13:48:47.000 214 33844.15 265.04 17110.25 88888.00 2019-08-02 13:48:48.000 214 33844.13 265.04 17110.23 88888.00 2019-08-02 13:48:49.000 214 33844.12 265.08 17110.26 88888.00 2019-08-02 13:48:50.000 214 33844.13 265.11 17110.29 37924.40 2019-08-02 13:48:51.000 214 33844.12 265.09 17110.26 88888.00 2019-08-02 13:48:52.000 214 33844.12 265.03 17110.24 88888.00 2019-08-02 13:48:53.000 214 33844.12 265.09 17110.25 88888.00 2019-08-02 13:48:54.000 214 33844.15 265.11 17110.23 88888.00 2019-08-02 13:48:55.000 214 33844.20 265.05 17110.23 37924.46 2019-08-02 13:48:56.000 214 33844.20 265.01 17110.24 88888.00 2019-08-02 13:48:57.000 214 33844.22 265.05 17110.23 88888.00 2019-08-02 13:48:58.000 214 33844.20 265.03 17110.21 88888.00 2019-08-02 13:48:59.000 214 33844.17 265.02 17110.22 88888.00 2019-08-02 13:49:00.000 214 33844.17 265.04 17110.25 37924.41 2019-08-02 13:49:01.000 214 33844.17 265.02 17110.25 88888.00 2019-08-02 13:49:02.000 214 33844.17 265.02 17110.24 88888.00 2019-08-02 13:49:03.000 214 33844.18 265.03 17110.23 88888.00 2019-08-02 13:49:04.000 214 33844.17 265.03 17110.25 88888.00 2019-08-02 13:49:05.000 214 33844.16 265.02 17110.29 37924.43 2019-08-02 13:49:06.000 214 33844.16 265.01 17110.29 88888.00 2019-08-02 13:49:07.000 214 33844.16 265.01 17110.28 88888.00 2019-08-02 13:49:08.000 214 33844.13 265.02 17110.30 88888.00 2019-08-02 13:49:09.000 214 33844.14 265.05 17110.28 88888.00 2019-08-02 13:49:10.000 214 33844.14 265.08 17110.28 37924.44 2019-08-02 13:49:11.000 214 33844.11 265.08 17110.26 88888.00 2019-08-02 13:49:12.000 214 33844.07 265.11 17110.26 88888.00 2019-08-02 13:49:13.000 214 33844.12 265.09 17110.26 88888.00 2019-08-02 13:49:14.000 214 33844.17 265.07 17110.22 88888.00 2019-08-02 13:49:15.000 214 33844.18 265.07 17110.23 37924.40 2019-08-02 13:49:16.000 214 33844.16 265.06 17110.28 88888.00 2019-08-02 13:49:17.000 214 33844.14 265.07 17110.30 88888.00 2019-08-02 13:49:18.000 214 33844.11 265.06 17110.30 88888.00 2019-08-02 13:49:19.000 214 33844.15 265.06 17110.30 88888.00 2019-08-02 13:49:20.000 214 33844.12 265.09 17110.30 37924.36 2019-08-02 13:49:21.000 214 33844.08 265.09 17110.26 88888.00 2019-08-02 13:49:22.000 214 33844.08 265.06 17110.24 88888.00 2019-08-02 13:49:23.000 214 33844.05 265.06 17110.27 88888.00 2019-08-02 13:49:24.000 214 33844.08 265.06 17110.30 88888.00 2019-08-02 13:49:25.000 214 33844.08 265.11 17110.33 37924.36 2019-08-02 13:49:26.000 214 33844.09 265.11 17110.33 88888.00 2019-08-02 13:49:27.000 214 33844.08 265.05 17110.29 88888.00 2019-08-02 13:49:28.000 214 33844.05 265.08 17110.30 88888.00 2019-08-02 13:49:29.000 214 33844.06 265.09 17110.33 88888.00 2019-08-02 13:49:30.000 214 33844.05 265.12 17110.36 37924.33 2019-08-02 13:49:31.000 214 33844.01 265.13 17110.31 88888.00 2019-08-02 13:49:32.000 214 33844.05 265.12 17110.28 88888.00 2019-08-02 13:49:33.000 214 33844.04 265.13 17110.30 88888.00 2019-08-02 13:49:34.000 214 33844.03 265.09 17110.34 88888.00 2019-08-02 13:49:35.000 214 33843.99 265.07 17110.33 37924.43 2019-08-02 13:49:36.000 214 33843.99 265.08 17110.34 88888.00 2019-08-02 13:49:37.000 214 33844.02 265.07 17110.32 88888.00 2019-08-02 13:49:38.000 214 33844.02 265.04 17110.27 88888.00 2019-08-02 13:49:39.000 214 33844.03 265.03 17110.26 88888.00 2019-08-02 13:49:40.000 214 33844.05 265.02 17110.25 37924.36 2019-08-02 13:49:41.000 214 33844.10 265.04 17110.29 88888.00 2019-08-02 13:49:42.000 214 33844.08 265.04 17110.32 88888.00 2019-08-02 13:49:43.000 214 33844.08 265.03 17110.30 88888.00 2019-08-02 13:49:44.000 214 33844.06 265.00 17110.31 88888.00 2019-08-02 13:49:45.000 214 33844.05 265.02 17110.30 37924.46 2019-08-02 13:49:46.000 214 33844.05 265.05 17110.28 88888.00 2019-08-02 13:49:47.000 214 33844.08 265.04 17110.27 88888.00 2019-08-02 13:49:48.000 214 33844.07 264.97 17110.26 88888.00 2019-08-02 13:49:49.000 214 33844.10 264.97 17110.27 88888.00 2019-08-02 13:49:50.000 214 33844.13 265.01 17110.29 37924.41 2019-08-02 13:49:51.000 214 33844.11 265.01 17110.28 88888.00 2019-08-02 13:49:52.000 214 33844.09 264.97 17110.24 88888.00 2019-08-02 13:49:53.000 214 33844.04 264.97 17110.24 88888.00 2019-08-02 13:49:54.000 214 33844.05 265.02 17110.25 88888.00 2019-08-02 13:49:55.000 214 33844.07 265.06 17110.26 37924.39 2019-08-02 13:49:56.000 214 33844.04 265.04 17110.25 88888.00 2019-08-02 13:49:57.000 214 33844.02 264.99 17110.23 88888.00 2019-08-02 13:49:58.000 214 33844.03 265.04 17110.23 88888.00 2019-08-02 13:49:59.000 214 33844.05 265.04 17110.25 88888.00 2019-08-02 13:50:00.000 214 33844.04 265.02 17110.28 37924.43 2019-08-02 13:50:01.000 214 33844.05 265.05 17110.29 88888.00 2019-08-02 13:50:02.000 214 33844.04 265.01 17110.27 88888.00 2019-08-02 13:50:03.000 214 33844.06 265.07 17110.32 88888.00 2019-08-02 13:50:04.000 214 33844.07 265.08 17110.32 88888.00 2019-08-02 13:50:05.000 214 33844.01 265.07 17110.35 37924.36 2019-08-02 13:50:06.000 214 33844.05 265.06 17110.37 88888.00 2019-08-02 13:50:07.000 214 33844.08 265.11 17110.34 88888.00 2019-08-02 13:50:08.000 214 33844.05 265.12 17110.32 88888.00 2019-08-02 13:50:09.000 214 33844.07 265.13 17110.35 88888.00 2019-08-02 13:50:10.000 214 33844.03 265.14 17110.31 37924.39 2019-08-02 13:50:11.000 214 33844.07 265.14 17110.28 88888.00 2019-08-02 13:50:12.000 214 33844.06 265.15 17110.26 88888.00 2019-08-02 13:50:13.000 214 33844.03 265.12 17110.25 88888.00 2019-08-02 13:50:14.000 214 33844.04 265.11 17110.28 88888.00 2019-08-02 13:50:15.000 214 33844.04 265.14 17110.28 37924.32 2019-08-02 13:50:16.000 214 33844.01 265.12 17110.29 88888.00 2019-08-02 13:50:17.000 214 33844.04 265.09 17110.27 88888.00 2019-08-02 13:50:18.000 214 33844.05 265.11 17110.24 88888.00 2019-08-02 13:50:19.000 214 33844.04 265.13 17110.28 88888.00 2019-08-02 13:50:20.000 214 33844.04 265.13 17110.30 37924.37 2019-08-02 13:50:21.000 214 33844.07 265.16 17110.30 88888.00 2019-08-02 13:50:22.000 214 33844.07 265.13 17110.28 88888.00 2019-08-02 13:50:23.000 214 33844.05 265.12 17110.25 88888.00 2019-08-02 13:50:24.000 214 33844.05 265.13 17110.29 88888.00 2019-08-02 13:50:25.000 214 33844.04 265.11 17110.29 37924.32 2019-08-02 13:50:26.000 214 33844.04 265.10 17110.27 88888.00 2019-08-02 13:50:27.000 214 33844.06 265.12 17110.26 88888.00 2019-08-02 13:50:28.000 214 33844.08 265.13 17110.30 88888.00 2019-08-02 13:50:29.000 214 33844.09 265.14 17110.33 88888.00 2019-08-02 13:50:30.000 214 33844.07 265.15 17110.36 37924.44 2019-08-02 13:50:31.000 214 33844.09 265.16 17110.35 88888.00 2019-08-02 13:50:32.000 214 33844.05 265.14 17110.34 88888.00 2019-08-02 13:50:33.000 214 33844.05 265.13 17110.31 88888.00 2019-08-02 13:50:34.000 214 33844.10 265.15 17110.39 88888.00 2019-08-02 13:50:35.000 214 33844.09 265.13 17110.42 37924.47 2019-08-02 13:50:36.000 214 33844.06 265.11 17110.41 88888.00 2019-08-02 13:50:37.000 214 33844.05 265.07 17110.38 88888.00 2019-08-02 13:50:38.000 214 33844.05 265.08 17110.37 88888.00 2019-08-02 13:50:39.000 214 33844.07 265.10 17110.38 88888.00 2019-08-02 13:50:40.000 214 33844.07 265.10 17110.37 37924.45 2019-08-02 13:50:41.000 214 33844.09 265.07 17110.35 88888.00 2019-08-02 13:50:42.000 214 33844.09 265.07 17110.34 88888.00 2019-08-02 13:50:43.000 214 33844.11 265.09 17110.35 88888.00 2019-08-02 13:50:44.000 214 33844.08 265.10 17110.39 88888.00 2019-08-02 13:50:45.000 214 33844.04 265.11 17110.39 37924.38 2019-08-02 13:50:46.000 214 33844.08 265.10 17110.40 88888.00 2019-08-02 13:50:47.000 214 33844.07 265.07 17110.42 88888.00 2019-08-02 13:50:48.000 214 33844.07 265.08 17110.37 88888.00 2019-08-02 13:50:49.000 214 33844.09 265.07 17110.38 88888.00 2019-08-02 13:50:50.000 214 33844.08 265.10 17110.40 37924.44 2019-08-02 13:50:51.000 214 33844.08 265.09 17110.44 88888.00 2019-08-02 13:50:52.000 214 33844.03 265.10 17110.43 88888.00 2019-08-02 13:50:53.000 214 33844.02 265.09 17110.40 88888.00 2019-08-02 13:50:54.000 214 33844.04 265.06 17110.40 88888.00 2019-08-02 13:50:55.000 214 33844.07 265.08 17110.42 37924.40 2019-08-02 13:50:56.000 214 33844.05 265.07 17110.39 88888.00 2019-08-02 13:50:57.000 214 33844.06 265.11 17110.41 88888.00 2019-08-02 13:50:58.000 214 33844.04 265.16 17110.48 88888.00 2019-08-02 13:50:59.000 214 33844.07 265.16 17110.48 88888.00 2019-08-02 13:51:00.000 214 33844.10 265.12 17110.48 37924.44 2019-08-02 13:51:01.000 214 33844.09 265.14 17110.46 88888.00 2019-08-02 13:51:02.000 214 33844.09 265.14 17110.45 88888.00 2019-08-02 13:51:03.000 214 33844.10 265.16 17110.44 88888.00 2019-08-02 13:51:04.000 214 33844.10 265.13 17110.41 88888.00 2019-08-02 13:51:05.000 214 33844.12 265.14 17110.46 37924.37 2019-08-02 13:51:06.000 214 33844.10 265.14 17110.46 88888.00 2019-08-02 13:51:07.000 214 33844.08 265.13 17110.46 88888.00 2019-08-02 13:51:08.000 214 33844.08 265.11 17110.44 88888.00 2019-08-02 13:51:09.000 214 33844.09 265.16 17110.47 88888.00 2019-08-02 13:51:10.000 214 33844.09 265.10 17110.46 37924.50 2019-08-02 13:51:11.000 214 33844.13 265.14 17110.44 88888.00 2019-08-02 13:51:12.000 214 33844.10 265.17 17110.44 88888.00 2019-08-02 13:51:13.000 214 33844.11 265.21 17110.49 88888.00 2019-08-02 13:51:14.000 214 33844.13 265.22 17110.50 88888.00 2019-08-02 13:51:15.000 214 33844.11 265.17 17110.47 37924.41 2019-08-02 13:51:16.000 214 33844.13 265.20 17110.44 88888.00 2019-08-02 13:51:17.000 214 33844.13 265.20 17110.45 88888.00 2019-08-02 13:51:18.000 214 33844.11 265.17 17110.48 88888.00 2019-08-02 13:51:19.000 214 33844.16 265.16 17110.51 88888.00 2019-08-02 13:51:20.000 214 33844.15 265.16 17110.49 37924.48 2019-08-02 13:51:21.000 214 33844.14 265.13 17110.44 88888.00 2019-08-02 13:51:22.000 214 33844.12 265.14 17110.46 88888.00 2019-08-02 13:51:23.000 214 33844.11 265.15 17110.46 88888.00 2019-08-02 13:51:24.000 214 33844.09 265.13 17110.45 88888.00 2019-08-02 13:51:25.000 214 33844.12 265.14 17110.45 37924.46 2019-08-02 13:51:26.000 214 33844.14 265.17 17110.44 88888.00 2019-08-02 13:51:27.000 214 33844.10 265.16 17110.41 88888.00 2019-08-02 13:51:28.000 214 33844.10 265.12 17110.45 88888.00 2019-08-02 13:51:29.000 214 33844.11 265.10 17110.47 88888.00 2019-08-02 13:51:30.000 214 33844.05 265.11 17110.46 37924.42 2019-08-02 13:51:31.000 214 33844.05 265.11 17110.46 88888.00 2019-08-02 13:51:32.000 214 33844.05 265.12 17110.46 88888.00 2019-08-02 13:51:33.000 214 33844.04 265.10 17110.47 88888.00 2019-08-02 13:51:34.000 214 33844.03 265.07 17110.49 88888.00 2019-08-02 13:51:35.000 214 33844.05 265.03 17110.49 37924.46 2019-08-02 13:51:36.000 214 33844.05 265.07 17110.45 88888.00 2019-08-02 13:51:37.000 214 33844.05 265.09 17110.39 88888.00 2019-08-02 13:51:38.000 214 33844.06 265.10 17110.41 88888.00 2019-08-02 13:51:39.000 214 33844.06 265.08 17110.44 88888.00 2019-08-02 13:51:40.000 214 33844.06 265.10 17110.42 37924.46 2019-08-02 13:51:41.000 214 33844.06 265.08 17110.46 88888.00 2019-08-02 13:51:42.000 214 33844.04 265.10 17110.44 88888.00 2019-08-02 13:51:43.000 214 33844.05 265.08 17110.42 88888.00 2019-08-02 13:51:44.000 214 33844.10 265.05 17110.40 88888.00 2019-08-02 13:51:45.000 214 33844.07 265.05 17110.39 37924.46 2019-08-02 13:51:46.000 214 33844.06 265.03 17110.38 88888.00 2019-08-02 13:51:47.000 214 33844.08 265.05 17110.36 88888.00 2019-08-02 13:51:48.000 214 33844.10 265.06 17110.36 88888.00 2019-08-02 13:51:49.000 214 33844.04 265.04 17110.33 88888.00 2019-08-02 13:51:50.000 214 33844.05 265.07 17110.38 37924.42 2019-08-02 13:51:51.000 214 33844.08 265.10 17110.40 88888.00 2019-08-02 13:51:52.000 214 33844.09 265.12 17110.41 88888.00 2019-08-02 13:51:53.000 214 33844.14 265.10 17110.40 88888.00 2019-08-02 13:51:54.000 214 33844.17 265.09 17110.44 88888.00 2019-08-02 13:51:55.000 214 33844.20 265.10 17110.47 37924.38 2019-08-02 13:51:56.000 214 33844.21 265.10 17110.45 88888.00 2019-08-02 13:51:57.000 214 33844.19 265.08 17110.43 88888.00 2019-08-02 13:51:58.000 214 33844.19 265.09 17110.41 88888.00 2019-08-02 13:51:59.000 214 33844.22 265.11 17110.41 88888.00 2019-08-02 13:52:00.000 214 33844.19 265.17 17110.42 37924.47 2019-08-02 13:52:01.000 214 33844.22 265.17 17110.43 88888.00 2019-08-02 13:52:02.000 214 33844.16 265.12 17110.43 88888.00 2019-08-02 13:52:03.000 214 33844.19 265.13 17110.44 88888.00 2019-08-02 13:52:04.000 214 33844.19 265.10 17110.46 88888.00 2019-08-02 13:52:05.000 214 33844.24 265.10 17110.46 37924.41 2019-08-02 13:52:06.000 214 33844.22 265.12 17110.44 88888.00 2019-08-02 13:52:07.000 214 33844.21 265.11 17110.40 88888.00 2019-08-02 13:52:08.000 214 33844.24 265.11 17110.39 88888.00 2019-08-02 13:52:09.000 214 33844.24 265.13 17110.41 88888.00 2019-08-02 13:52:10.000 214 33844.21 265.11 17110.39 37924.51 2019-08-02 13:52:11.000 214 33844.21 265.11 17110.38 88888.00 2019-08-02 13:52:12.000 214 33844.20 265.13 17110.37 88888.00 2019-08-02 13:52:13.000 214 33844.19 265.16 17110.40 88888.00 2019-08-02 13:52:14.000 214 33844.17 265.16 17110.42 88888.00 2019-08-02 13:52:15.000 214 33844.20 265.13 17110.45 37924.51 2019-08-02 13:52:16.000 214 33844.18 265.10 17110.43 88888.00 2019-08-02 13:52:17.000 214 33844.19 265.12 17110.42 88888.00 2019-08-02 13:52:18.000 214 33844.22 265.15 17110.44 88888.00 2019-08-02 13:52:19.000 214 33844.23 265.17 17110.39 88888.00 2019-08-02 13:52:20.000 214 33844.24 265.22 17110.39 37924.49 2019-08-02 13:52:21.000 214 33844.19 265.21 17110.42 88888.00 2019-08-02 13:52:22.000 214 33844.16 265.19 17110.41 88888.00 2019-08-02 13:52:23.000 214 33844.21 265.20 17110.41 88888.00 2019-08-02 13:52:24.000 214 33844.24 265.20 17110.46 88888.00 2019-08-02 13:52:25.000 214 33844.23 265.21 17110.47 37924.52 2019-08-02 13:52:26.000 214 33844.25 265.26 17110.47 88888.00 2019-08-02 13:52:27.000 214 33844.21 265.23 17110.47 88888.00 2019-08-02 13:52:28.000 214 33844.19 265.22 17110.47 88888.00 2019-08-02 13:52:29.000 214 33844.22 265.19 17110.46 88888.00 2019-08-02 13:52:30.000 214 33844.19 265.20 17110.47 37924.50 2019-08-02 13:52:31.000 214 33844.19 265.18 17110.47 88888.00 2019-08-02 13:52:32.000 214 33844.18 265.18 17110.51 88888.00 2019-08-02 13:52:33.000 214 33844.15 265.15 17110.45 88888.00 2019-08-02 13:52:34.000 214 33844.14 265.19 17110.43 88888.00 2019-08-02 13:52:35.000 214 33844.16 265.20 17110.47 37924.49 2019-08-02 13:52:36.000 214 33844.15 265.17 17110.46 88888.00 2019-08-02 13:52:37.000 214 33844.13 265.15 17110.43 88888.00 2019-08-02 13:52:38.000 214 33844.14 265.14 17110.43 88888.00 2019-08-02 13:52:39.000 214 33844.16 265.19 17110.42 88888.00 2019-08-02 13:52:40.000 214 33844.16 265.17 17110.42 37924.41 2019-08-02 13:52:41.000 214 33844.16 265.19 17110.42 88888.00 2019-08-02 13:52:42.000 214 33844.19 265.21 17110.44 88888.00 2019-08-02 13:52:43.000 214 33844.15 265.16 17110.45 88888.00 2019-08-02 13:52:44.000 214 33844.15 265.16 17110.49 88888.00 2019-08-02 13:52:45.000 214 33844.15 265.17 17110.55 37924.41 2019-08-02 13:52:46.000 214 33844.08 265.15 17110.56 88888.00 2019-08-02 13:52:47.000 214 33844.08 265.16 17110.55 88888.00 2019-08-02 13:52:48.000 214 33844.12 265.17 17110.54 88888.00 2019-08-02 13:52:49.000 214 33844.13 265.16 17110.54 88888.00 2019-08-02 13:52:50.000 214 33844.12 265.14 17110.54 37924.49 2019-08-02 13:52:51.000 214 33844.12 265.14 17110.53 88888.00 2019-08-02 13:52:52.000 214 33844.10 265.15 17110.48 88888.00 2019-08-02 13:52:53.000 214 33844.12 265.15 17110.48 88888.00 2019-08-02 13:52:54.000 214 33844.08 265.16 17110.52 88888.00 2019-08-02 13:52:55.000 214 33844.09 265.19 17110.55 37924.44 2019-08-02 13:52:56.000 214 33844.11 265.19 17110.53 88888.00 2019-08-02 13:52:57.000 214 33844.06 265.22 17110.49 88888.00 2019-08-02 13:52:58.000 214 33844.05 265.16 17110.46 88888.00 2019-08-02 13:52:59.000 214 33844.03 265.14 17110.43 88888.00 2019-08-02 13:53:00.000 214 33844.07 265.14 17110.46 37924.43 2019-08-02 13:53:01.000 214 33844.08 265.14 17110.48 88888.00 2019-08-02 13:53:02.000 214 33844.07 265.13 17110.46 88888.00 2019-08-02 13:53:03.000 214 33844.07 265.21 17110.46 88888.00 2019-08-02 13:53:04.000 214 33844.04 265.19 17110.43 88888.00 2019-08-02 13:53:05.000 214 33844.01 265.17 17110.48 37924.46 2019-08-02 13:53:06.000 214 33844.04 265.15 17110.49 88888.00 2019-08-02 13:53:07.000 214 33844.03 265.16 17110.52 88888.00 2019-08-02 13:53:08.000 214 33844.03 265.16 17110.49 88888.00 2019-08-02 13:53:09.000 214 33844.02 265.16 17110.47 88888.00 2019-08-02 13:53:10.000 214 33844.03 265.19 17110.49 37924.45 2019-08-02 13:53:11.000 214 33844.05 265.16 17110.44 88888.00 2019-08-02 13:53:12.000 214 33844.02 265.18 17110.46 88888.00 2019-08-02 13:53:13.000 214 33844.04 265.19 17110.52 88888.00 2019-08-02 13:53:14.000 214 33844.01 265.19 17110.50 88888.00 2019-08-02 13:53:15.000 214 33844.00 265.21 17110.47 37924.52 2019-08-02 13:53:16.000 214 33844.03 265.19 17110.47 88888.00 2019-08-02 13:53:17.000 214 33844.02 265.19 17110.53 88888.00 2019-08-02 13:53:18.000 214 33844.01 265.21 17110.54 88888.00 2019-08-02 13:53:19.000 214 33843.99 265.22 17110.55 88888.00 2019-08-02 13:53:20.000 214 33844.02 265.20 17110.55 37924.41 2019-08-02 13:53:21.000 214 33844.04 265.20 17110.59 88888.00 2019-08-02 13:53:22.000 214 33844.06 265.21 17110.60 88888.00 2019-08-02 13:53:23.000 214 33844.07 265.25 17110.58 88888.00 2019-08-02 13:53:24.000 214 33844.03 265.21 17110.55 88888.00 2019-08-02 13:53:25.000 214 33843.99 265.17 17110.52 37924.49 2019-08-02 13:53:26.000 214 33843.99 265.16 17110.52 88888.00 2019-08-02 13:53:27.000 214 33843.99 265.14 17110.52 88888.00 2019-08-02 13:53:28.000 214 33844.01 265.17 17110.54 88888.00 2019-08-02 13:53:29.000 214 33844.01 265.22 17110.56 88888.00 2019-08-02 13:53:30.000 214 33843.97 265.18 17110.59 37924.41 2019-08-02 13:53:31.000 214 33843.98 265.17 17110.60 88888.00 2019-08-02 13:53:32.000 214 33843.98 265.19 17110.52 88888.00 2019-08-02 13:53:33.000 214 33843.99 265.17 17110.52 88888.00 2019-08-02 13:53:34.000 214 33843.97 265.19 17110.52 88888.00 2019-08-02 13:53:35.000 214 33843.99 265.18 17110.48 37924.42 2019-08-02 13:53:36.000 214 33844.03 265.19 17110.49 88888.00 2019-08-02 13:53:37.000 214 33844.00 265.20 17110.54 88888.00 2019-08-02 13:53:38.000 214 33843.95 265.16 17110.53 88888.00 2019-08-02 13:53:39.000 214 33843.97 265.19 17110.54 88888.00 2019-08-02 13:53:40.000 214 33843.97 265.23 17110.56 37924.47 2019-08-02 13:53:41.000 214 33844.01 265.25 17110.51 88888.00 2019-08-02 13:53:42.000 214 33843.99 265.18 17110.48 88888.00 2019-08-02 13:53:43.000 214 33844.00 265.18 17110.46 88888.00 2019-08-02 13:53:44.000 214 33843.97 265.19 17110.52 88888.00 2019-08-02 13:53:45.000 214 33843.92 265.20 17110.54 37924.41 2019-08-02 13:53:46.000 214 33843.90 265.23 17110.50 88888.00 2019-08-02 13:53:47.000 214 33843.95 265.21 17110.48 88888.00 2019-08-02 13:53:48.000 214 33843.97 265.23 17110.54 88888.00 2019-08-02 13:53:49.000 214 33844.00 265.23 17110.53 88888.00 2019-08-02 13:53:50.000 214 33844.00 265.23 17110.50 37924.39 2019-08-02 13:53:51.000 214 33844.01 265.23 17110.50 88888.00 2019-08-02 13:53:52.000 214 33844.03 265.21 17110.52 88888.00 2019-08-02 13:53:53.000 214 33844.00 265.21 17110.53 88888.00 2019-08-02 13:53:54.000 214 33843.95 265.18 17110.57 88888.00 2019-08-02 13:53:55.000 214 33843.94 265.16 17110.57 37924.47 2019-08-02 13:53:56.000 214 33843.94 265.20 17110.55 88888.00 2019-08-02 13:53:57.000 214 33843.94 265.21 17110.53 88888.00 2019-08-02 13:53:58.000 214 33843.97 265.21 17110.56 88888.00 2019-08-02 13:53:59.000 214 33843.94 265.21 17110.57 88888.00 2019-08-02 13:54:00.000 214 33843.90 265.22 17110.59 37924.37 2019-08-02 13:54:01.000 214 33843.90 265.22 17110.61 88888.00 2019-08-02 13:54:02.000 214 33843.92 265.18 17110.59 88888.00 2019-08-02 13:54:03.000 214 33843.96 265.21 17110.56 88888.00 2019-08-02 13:54:04.000 214 33843.98 265.27 17110.58 88888.00 2019-08-02 13:54:05.000 214 33843.94 265.19 17110.59 37924.32 2019-08-02 13:54:06.000 214 33843.95 265.18 17110.57 88888.00 2019-08-02 13:54:07.000 214 33843.91 265.21 17110.58 88888.00 2019-08-02 13:54:08.000 214 33843.94 265.23 17110.62 88888.00 2019-08-02 13:54:09.000 214 33844.00 265.24 17110.64 88888.00 2019-08-02 13:54:10.000 214 33843.91 265.24 17110.65 37924.36 2019-08-02 13:54:11.000 214 33843.88 265.24 17110.63 88888.00 2019-08-02 13:54:12.000 214 33843.88 265.25 17110.62 88888.00 2019-08-02 13:54:13.000 214 33843.92 265.23 17110.63 88888.00 2019-08-02 13:54:14.000 214 33843.93 265.24 17110.63 88888.00 2019-08-02 13:54:15.000 214 33843.91 265.22 17110.60 37924.35 2019-08-02 13:54:16.000 214 33843.93 265.23 17110.64 88888.00 2019-08-02 13:54:17.000 214 33843.92 265.23 17110.63 88888.00 2019-08-02 13:54:18.000 214 33843.91 265.25 17110.65 88888.00 2019-08-02 13:54:19.000 214 33843.90 265.26 17110.64 88888.00 2019-08-02 13:54:20.000 214 33843.92 265.22 17110.65 37924.32 2019-08-02 13:54:21.000 214 33843.90 265.23 17110.67 88888.00 2019-08-02 13:54:22.000 214 33843.90 265.25 17110.60 88888.00 2019-08-02 13:54:23.000 214 33843.89 265.24 17110.60 88888.00 2019-08-02 13:54:24.000 214 33843.88 265.23 17110.65 88888.00 2019-08-02 13:54:25.000 214 33843.87 265.21 17110.65 37924.29 2019-08-02 13:54:26.000 214 33843.87 265.23 17110.60 88888.00 2019-08-02 13:54:27.000 214 33843.91 265.31 17110.65 88888.00 2019-08-02 13:54:28.000 214 33843.92 265.30 17110.67 88888.00 2019-08-02 13:54:29.000 214 33843.90 265.26 17110.63 88888.00 2019-08-02 13:54:30.000 214 33843.92 265.26 17110.60 37924.32 2019-08-02 13:54:31.000 214 33843.89 265.30 17110.60 88888.00 2019-08-02 13:54:32.000 214 33843.91 265.25 17110.58 88888.00 2019-08-02 13:54:33.000 214 33843.91 265.23 17110.57 88888.00 2019-08-02 13:54:34.000 214 33843.92 265.28 17110.57 88888.00 2019-08-02 13:54:35.000 214 33843.89 265.29 17110.58 37924.36 2019-08-02 13:54:36.000 214 33843.90 265.29 17110.59 88888.00 2019-08-02 13:54:37.000 214 33843.86 265.31 17110.59 88888.00 2019-08-02 13:54:38.000 214 33843.85 265.27 17110.59 88888.00 2019-08-02 13:54:39.000 214 33843.87 265.28 17110.59 88888.00 2019-08-02 13:54:40.000 214 33843.89 265.28 17110.64 37924.37 2019-08-02 13:54:41.000 214 33843.86 265.29 17110.66 88888.00 2019-08-02 13:54:42.000 214 33843.88 265.26 17110.65 88888.00 2019-08-02 13:54:43.000 214 33843.89 265.25 17110.69 88888.00 2019-08-02 13:54:44.000 214 33843.85 265.26 17110.68 88888.00 2019-08-02 13:54:45.000 214 33843.85 265.21 17110.64 37924.32 2019-08-02 13:54:46.000 214 33843.85 265.20 17110.62 88888.00 2019-08-02 13:54:47.000 214 33843.87 265.22 17110.65 88888.00 2019-08-02 13:54:48.000 214 33843.91 265.27 17110.62 88888.00 2019-08-02 13:54:49.000 214 33843.88 265.30 17110.63 88888.00 2019-08-02 13:54:50.000 214 33843.87 265.25 17110.57 37924.29 2019-08-02 13:54:51.000 214 33843.82 265.27 17110.55 88888.00 2019-08-02 13:54:52.000 214 33843.80 265.30 17110.60 88888.00 2019-08-02 13:54:53.000 214 33843.81 265.28 17110.59 88888.00 2019-08-02 13:54:54.000 214 33843.84 265.28 17110.60 88888.00 2019-08-02 13:54:55.000 214 33843.85 265.30 17110.60 37924.27 2019-08-02 13:54:56.000 214 33843.83 265.31 17110.61 88888.00 2019-08-02 13:54:57.000 214 33843.83 265.33 17110.66 88888.00 2019-08-02 13:54:58.000 214 33843.81 265.33 17110.64 88888.00 2019-08-02 13:54:59.000 214 33843.82 265.32 17110.63 88888.00 2019-08-02 13:55:00.000 214 33843.79 265.29 17110.61 37924.33 2019-08-02 13:55:01.000 214 33843.79 265.25 17110.56 88888.00 2019-08-02 13:55:02.000 214 33843.79 265.26 17110.56 88888.00 2019-08-02 13:55:03.000 214 33843.81 265.27 17110.61 88888.00 2019-08-02 13:55:04.000 214 33843.83 265.30 17110.66 88888.00 2019-08-02 13:55:05.000 214 33843.84 265.31 17110.65 37924.34 2019-08-02 13:55:06.000 214 33843.84 265.34 17110.65 88888.00 2019-08-02 13:55:07.000 214 33843.86 265.32 17110.67 88888.00 2019-08-02 13:55:08.000 214 33843.84 265.31 17110.71 88888.00 2019-08-02 13:55:09.000 214 33843.81 265.32 17110.65 88888.00 2019-08-02 13:55:10.000 214 33843.81 265.37 17110.64 37924.35 2019-08-02 13:55:11.000 214 33843.81 265.38 17110.64 88888.00 2019-08-02 13:55:12.000 214 33843.80 265.36 17110.60 88888.00 2019-08-02 13:55:13.000 214 33843.82 265.38 17110.60 88888.00 2019-08-02 13:55:14.000 214 33843.83 265.32 17110.59 88888.00 2019-08-02 13:55:15.000 214 33843.89 265.34 17110.67 37924.31 2019-08-02 13:55:16.000 214 33843.83 265.40 17110.69 88888.00 2019-08-02 13:55:17.000 214 33843.82 265.39 17110.72 88888.00 2019-08-02 13:55:18.000 214 33843.83 265.39 17110.68 88888.00 2019-08-02 13:55:19.000 214 33843.84 265.40 17110.71 88888.00 2019-08-02 13:55:20.000 214 33843.83 265.36 17110.69 37924.30 2019-08-02 13:55:21.000 214 33843.80 265.35 17110.71 88888.00 2019-08-02 13:55:22.000 214 33843.79 265.39 17110.64 88888.00 2019-08-02 13:55:23.000 214 33843.82 265.45 17110.63 88888.00 2019-08-02 13:55:24.000 214 33843.86 265.39 17110.66 88888.00 2019-08-02 13:55:25.000 214 33843.87 265.41 17110.70 37924.26 2019-08-02 13:55:26.000 214 33843.82 265.41 17110.68 88888.00 2019-08-02 13:55:27.000 214 33843.82 265.42 17110.69 88888.00 2019-08-02 13:55:28.000 214 33843.80 265.41 17110.69 88888.00 2019-08-02 13:55:29.000 214 33843.83 265.36 17110.69 88888.00 2019-08-02 13:55:30.000 214 33843.82 265.35 17110.66 37924.30 2019-08-02 13:55:31.000 214 33843.81 265.33 17110.70 88888.00 2019-08-02 13:55:32.000 214 33843.78 265.32 17110.71 88888.00 2019-08-02 13:55:33.000 214 33843.82 265.29 17110.69 88888.00 2019-08-02 13:55:34.000 214 33843.85 265.36 17110.73 88888.00 2019-08-02 13:55:35.000 214 33843.81 265.34 17110.73 37924.33 2019-08-02 13:55:36.000 214 33843.80 265.32 17110.73 88888.00 2019-08-02 13:55:37.000 214 33843.87 265.30 17110.70 88888.00 2019-08-02 13:55:38.000 214 33843.84 265.32 17110.70 88888.00 2019-08-02 13:55:39.000 214 33843.81 265.30 17110.73 88888.00 2019-08-02 13:55:40.000 214 33843.78 265.30 17110.75 37924.26 2019-08-02 13:55:41.000 214 33843.79 265.28 17110.74 88888.00 2019-08-02 13:55:42.000 214 33843.80 265.29 17110.74 88888.00 2019-08-02 13:55:43.000 214 33843.81 265.30 17110.73 88888.00 2019-08-02 13:55:44.000 214 33843.80 265.31 17110.76 88888.00 2019-08-02 13:55:45.000 214 33843.78 265.26 17110.75 37924.30 2019-08-02 13:55:46.000 214 33843.74 265.24 17110.75 88888.00 2019-08-02 13:55:47.000 214 33843.81 265.29 17110.77 88888.00 2019-08-02 13:55:48.000 214 33843.79 265.33 17110.76 88888.00 2019-08-02 13:55:49.000 214 33843.75 265.36 17110.74 88888.00 2019-08-02 13:55:50.000 214 33843.71 265.38 17110.72 37924.28 2019-08-02 13:55:51.000 214 33843.71 265.38 17110.71 88888.00 2019-08-02 13:55:52.000 214 33843.73 265.37 17110.75 88888.00 2019-08-02 13:55:53.000 214 33843.77 265.32 17110.78 88888.00 2019-08-02 13:55:54.000 214 33843.74 265.34 17110.78 88888.00 2019-08-02 13:55:55.000 214 33843.77 265.32 17110.78 37924.26 2019-08-02 13:55:56.000 214 33843.75 265.33 17110.72 88888.00 2019-08-02 13:55:57.000 214 33843.72 265.33 17110.70 88888.00 2019-08-02 13:55:58.000 214 33843.73 265.33 17110.78 88888.00 2019-08-02 13:55:59.000 214 33843.75 265.32 17110.83 88888.00 2019-08-02 13:56:00.000 214 33843.76 265.35 17110.83 37924.30 2019-08-02 13:56:01.000 214 33843.79 265.35 17110.82 88888.00 2019-08-02 13:56:02.000 214 33843.80 265.35 17110.81 88888.00 2019-08-02 13:56:03.000 214 33843.79 265.33 17110.81 88888.00 2019-08-02 13:56:04.000 214 33843.76 265.33 17110.77 88888.00 2019-08-02 13:56:05.000 214 33843.79 265.34 17110.81 37924.23 2019-08-02 13:56:06.000 214 33843.77 265.31 17110.80 88888.00 2019-08-02 13:56:07.000 214 33843.81 265.32 17110.83 88888.00 2019-08-02 13:56:08.000 214 33843.84 265.33 17110.86 88888.00 2019-08-02 13:56:09.000 214 33843.83 265.34 17110.81 88888.00 2019-08-02 13:56:10.000 214 33843.81 265.36 17110.80 37924.28 2019-08-02 13:56:11.000 214 33843.80 265.34 17110.80 88888.00 2019-08-02 13:56:12.000 214 33843.82 265.38 17110.77 88888.00 2019-08-02 13:56:13.000 214 33843.80 265.39 17110.80 88888.00 2019-08-02 13:56:14.000 214 33843.77 265.39 17110.78 88888.00 2019-08-02 13:56:15.000 214 33843.75 265.38 17110.78 37924.29 2019-08-02 13:56:16.000 214 33843.78 265.35 17110.78 88888.00 2019-08-02 13:56:17.000 214 33843.78 265.38 17110.78 88888.00 2019-08-02 13:56:18.000 214 33843.74 265.36 17110.80 88888.00 2019-08-02 13:56:19.000 214 33843.77 265.37 17110.82 88888.00 2019-08-02 13:56:20.000 214 33843.74 265.39 17110.81 37924.26 2019-08-02 13:56:21.000 214 33843.77 265.41 17110.78 88888.00 2019-08-02 13:56:22.000 214 33843.78 265.40 17110.80 88888.00 2019-08-02 13:56:23.000 214 33843.72 265.39 17110.76 88888.00 2019-08-02 13:56:24.000 214 33843.72 265.37 17110.77 88888.00 2019-08-02 13:56:25.000 214 33843.75 265.38 17110.76 37924.28 2019-08-02 13:56:26.000 214 33843.78 265.38 17110.77 88888.00 2019-08-02 13:56:27.000 214 33843.78 265.35 17110.74 88888.00 2019-08-02 13:56:28.000 214 33843.78 265.31 17110.73 88888.00 2019-08-02 13:56:29.000 214 33843.81 265.31 17110.74 88888.00 2019-08-02 13:56:30.000 214 33843.78 265.36 17110.79 37924.28 2019-08-02 13:56:31.000 214 33843.80 265.38 17110.76 88888.00 2019-08-02 13:56:32.000 214 33843.85 265.37 17110.81 88888.00 2019-08-02 13:56:33.000 214 33843.85 265.33 17110.81 88888.00 2019-08-02 13:56:34.000 214 33843.84 265.37 17110.78 88888.00 2019-08-02 13:56:35.000 214 33843.85 265.36 17110.76 37924.31 2019-08-02 13:56:36.000 214 33843.82 265.34 17110.79 88888.00 2019-08-02 13:56:37.000 214 33843.83 265.35 17110.77 88888.00 2019-08-02 13:56:38.000 214 33843.80 265.35 17110.76 88888.00 2019-08-02 13:56:39.000 214 33843.79 265.35 17110.75 88888.00 2019-08-02 13:56:40.000 214 33843.78 265.34 17110.78 37924.30 2019-08-02 13:56:41.000 214 33843.75 265.35 17110.79 88888.00 2019-08-02 13:56:42.000 214 33843.75 265.33 17110.75 88888.00 2019-08-02 13:56:43.000 214 33843.74 265.38 17110.77 88888.00 2019-08-02 13:56:44.000 214 33843.72 265.38 17110.79 88888.00 2019-08-02 13:56:45.000 214 33843.72 265.37 17110.82 37924.22 2019-08-02 13:56:46.000 214 33843.73 265.36 17110.84 88888.00 2019-08-02 13:56:47.000 214 33843.73 265.36 17110.85 88888.00 2019-08-02 13:56:48.000 214 33843.69 265.34 17110.83 88888.00 2019-08-02 13:56:49.000 214 33843.75 265.34 17110.86 88888.00 2019-08-02 13:56:50.000 214 33843.77 265.36 17110.88 37924.30 2019-08-02 13:56:51.000 214 33843.77 265.32 17110.86 88888.00 2019-08-02 13:56:52.000 214 33843.76 265.33 17110.82 88888.00 2019-08-02 13:56:53.000 214 33843.76 265.29 17110.82 88888.00 2019-08-02 13:56:54.000 214 33843.76 265.33 17110.81 88888.00 2019-08-02 13:56:55.000 214 33843.73 265.33 17110.82 37924.22 2019-08-02 13:56:56.000 214 33843.74 265.33 17110.80 88888.00 2019-08-02 13:56:57.000 214 33843.75 265.32 17110.86 88888.00 2019-08-02 13:56:58.000 214 33843.72 265.32 17110.88 88888.00 2019-08-02 13:56:59.000 214 33843.72 265.36 17110.89 88888.00 2019-08-02 13:57:00.000 214 33843.70 265.37 17110.90 37924.21 2019-08-02 13:57:01.000 214 33843.69 265.38 17110.89 88888.00 2019-08-02 13:57:02.000 214 33843.69 265.36 17110.88 88888.00 2019-08-02 13:57:03.000 214 33843.69 265.37 17110.81 88888.00 2019-08-02 13:57:04.000 214 33843.68 265.35 17110.80 88888.00 2019-08-02 13:57:05.000 214 33843.69 265.33 17110.79 37924.26 2019-08-02 13:57:06.000 214 33843.68 265.35 17110.86 88888.00 2019-08-02 13:57:07.000 214 33843.65 265.33 17110.88 88888.00 2019-08-02 13:57:08.000 214 33843.66 265.33 17110.88 88888.00 2019-08-02 13:57:09.000 214 33843.65 265.30 17110.91 88888.00 2019-08-02 13:57:10.000 214 33843.65 265.34 17110.90 37924.09 2019-08-02 13:57:11.000 214 33843.66 265.39 17110.90 88888.00 2019-08-02 13:57:12.000 214 33843.72 265.42 17110.95 88888.00 2019-08-02 13:57:13.000 214 33843.71 265.37 17110.93 88888.00 2019-08-02 13:57:14.000 214 33843.68 265.36 17110.88 88888.00 2019-08-02 13:57:15.000 214 33843.65 265.38 17110.91 37924.22 2019-08-02 13:57:16.000 214 33843.69 265.39 17110.89 88888.00 2019-08-02 13:57:17.000 214 33843.68 265.41 17110.85 88888.00 2019-08-02 13:57:18.000 214 33843.67 265.41 17110.85 88888.00 2019-08-02 13:57:19.000 214 33843.65 265.44 17110.86 88888.00 2019-08-02 13:57:20.000 214 33843.67 265.42 17110.87 37924.19 2019-08-02 13:57:21.000 214 33843.71 265.40 17110.84 88888.00 2019-08-02 13:57:22.000 214 33843.69 265.42 17110.85 88888.00 2019-08-02 13:57:23.000 214 33843.67 265.41 17110.86 88888.00 2019-08-02 13:57:24.000 214 33843.71 265.46 17110.87 88888.00 2019-08-02 13:57:25.000 214 33843.72 265.44 17110.83 37924.25 2019-08-02 13:57:26.000 214 33843.74 265.43 17110.83 88888.00 2019-08-02 13:57:27.000 214 33843.72 265.40 17110.86 88888.00 2019-08-02 13:57:28.000 214 33843.69 265.39 17110.88 88888.00 2019-08-02 13:57:29.000 214 33843.70 265.38 17110.88 88888.00 2019-08-02 13:57:30.000 214 33843.70 265.40 17110.88 37924.25 2019-08-02 13:57:31.000 214 33843.66 265.44 17110.82 88888.00 2019-08-02 13:57:32.000 214 33843.65 265.39 17110.83 88888.00 2019-08-02 13:57:33.000 214 33843.62 265.36 17110.86 88888.00 2019-08-02 13:57:34.000 214 33843.58 265.36 17110.86 88888.00 2019-08-02 13:57:35.000 214 33843.62 265.35 17110.82 37924.19 2019-08-02 13:57:36.000 214 33843.61 265.34 17110.80 88888.00 2019-08-02 13:57:37.000 214 33843.58 265.37 17110.84 88888.00 2019-08-02 13:57:38.000 214 33843.61 265.38 17110.82 88888.00 2019-08-02 13:57:39.000 214 33843.64 265.45 17110.81 88888.00 2019-08-02 13:57:40.000 214 33843.65 265.48 17110.83 37924.23 2019-08-02 13:57:41.000 214 33843.64 265.47 17110.82 88888.00 2019-08-02 13:57:42.000 214 33843.63 265.51 17110.84 88888.00 2019-08-02 13:57:43.000 214 33843.61 265.54 17110.83 88888.00 2019-08-02 13:57:44.000 214 33843.60 265.51 17110.79 88888.00 2019-08-02 13:57:45.000 214 33843.63 265.48 17110.77 37924.19 2019-08-02 13:57:46.000 214 33843.64 265.47 17110.75 88888.00 2019-08-02 13:57:47.000 214 33843.62 265.45 17110.79 88888.00 2019-08-02 13:57:48.000 214 33843.64 265.50 17110.79 88888.00 2019-08-02 13:57:49.000 214 33843.61 265.52 17110.84 88888.00 2019-08-02 13:57:50.000 214 33843.58 265.52 17110.82 37924.09 2019-08-02 13:57:51.000 214 33843.58 265.48 17110.90 88888.00 2019-08-02 13:57:52.000 214 33843.56 265.43 17110.91 88888.00 2019-08-02 13:57:53.000 214 33843.56 265.51 17110.87 88888.00 2019-08-02 13:57:54.000 214 33843.59 265.51 17110.89 88888.00 2019-08-02 13:57:55.000 214 33843.61 265.51 17110.91 37924.13 2019-08-02 13:57:56.000 214 33843.58 265.52 17110.93 88888.00 2019-08-02 13:57:57.000 214 33843.59 265.52 17110.90 88888.00 2019-08-02 13:57:58.000 214 33843.57 265.52 17110.85 88888.00 2019-08-02 13:57:59.000 214 33843.60 265.51 17110.87 88888.00 2019-08-02 13:58:00.000 214 33843.58 265.48 17110.87 37924.15 2019-08-02 13:58:01.000 214 33843.55 265.52 17110.88 88888.00 2019-08-02 13:58:02.000 214 33843.54 265.56 17110.86 88888.00 2019-08-02 13:58:03.000 214 33843.54 265.54 17110.85 88888.00 2019-08-02 13:58:04.000 214 33843.55 265.52 17110.83 88888.00 2019-08-02 13:58:05.000 214 33843.53 265.52 17110.85 37924.13 2019-08-02 13:58:06.000 214 33843.59 265.54 17110.90 88888.00 2019-08-02 13:58:07.000 214 33843.60 265.57 17110.90 88888.00 2019-08-02 13:58:08.000 214 33843.57 265.53 17110.90 88888.00 2019-08-02 13:58:09.000 214 33843.58 265.52 17110.90 88888.00 2019-08-02 13:58:10.000 214 33843.59 265.54 17110.89 37924.13 2019-08-02 13:58:11.000 214 33843.58 265.55 17110.87 88888.00 2019-08-02 13:58:12.000 214 33843.58 265.57 17110.89 88888.00 2019-08-02 13:58:13.000 214 33843.57 265.56 17110.87 88888.00 2019-08-02 13:58:14.000 214 33843.59 265.56 17110.83 88888.00 2019-08-02 13:58:15.000 214 33843.57 265.57 17110.86 37924.13 2019-08-02 13:58:16.000 214 33843.56 265.55 17110.84 88888.00 2019-08-02 13:58:17.000 214 33843.55 265.53 17110.87 88888.00 2019-08-02 13:58:18.000 214 33843.55 265.56 17110.86 88888.00 2019-08-02 13:58:19.000 214 33843.53 265.54 17110.85 88888.00 2019-08-02 13:58:20.000 214 33843.53 265.59 17110.90 37924.20 2019-08-02 13:58:21.000 214 33843.55 265.57 17110.92 88888.00 2019-08-02 13:58:22.000 214 33843.56 265.57 17110.92 88888.00 2019-08-02 13:58:23.000 214 33843.56 265.59 17110.93 88888.00 2019-08-02 13:58:24.000 214 33843.56 265.61 17110.92 88888.00 2019-08-02 13:58:25.000 214 33843.58 265.57 17110.93 37924.24 2019-08-02 13:58:26.000 214 33843.58 265.55 17110.92 88888.00 2019-08-02 13:58:27.000 214 33843.55 265.54 17110.90 88888.00 2019-08-02 13:58:28.000 214 33843.55 265.50 17110.94 88888.00 2019-08-02 13:58:29.000 214 33843.55 265.51 17110.97 88888.00 2019-08-02 13:58:30.000 214 33843.54 265.52 17110.98 37924.17 2019-08-02 13:58:31.000 214 33843.55 265.50 17110.96 88888.00 2019-08-02 13:58:32.000 214 33843.57 265.50 17110.93 88888.00 2019-08-02 13:58:33.000 214 33843.57 265.49 17110.92 88888.00 2019-08-02 13:58:34.000 214 33843.54 265.47 17110.92 88888.00 2019-08-02 13:58:35.000 214 33843.60 265.49 17110.93 37924.10 2019-08-02 13:58:36.000 214 33843.62 265.45 17110.95 88888.00 2019-08-02 13:58:37.000 214 33843.60 265.48 17110.95 88888.00 2019-08-02 13:58:38.000 214 33843.59 265.48 17110.94 88888.00 2019-08-02 13:58:39.000 214 33843.60 265.49 17110.93 88888.00 2019-08-02 13:58:40.000 214 33843.58 265.51 17110.93 37924.20 2019-08-02 13:58:41.000 214 33843.57 265.49 17110.94 88888.00 2019-08-02 13:58:42.000 214 33843.57 265.50 17110.91 88888.00 2019-08-02 13:58:43.000 214 33843.59 265.48 17110.90 88888.00 2019-08-02 13:58:44.000 214 33843.59 265.49 17110.91 88888.00 2019-08-02 13:58:45.000 214 33843.60 265.49 17110.93 37924.13 2019-08-02 13:58:46.000 214 33843.61 265.47 17110.92 88888.00 2019-08-02 13:58:47.000 214 33843.58 265.48 17110.90 88888.00 2019-08-02 13:58:48.000 214 33843.56 265.49 17110.91 88888.00 2019-08-02 13:58:49.000 214 33843.58 265.52 17110.94 88888.00 2019-08-02 13:58:50.000 214 33843.58 265.55 17110.97 37924.07 2019-08-02 13:58:51.000 214 33843.61 265.59 17110.97 88888.00 2019-08-02 13:58:52.000 214 33843.60 265.53 17110.96 88888.00 2019-08-02 13:58:53.000 214 33843.59 265.55 17110.95 88888.00 2019-08-02 13:58:54.000 214 33843.59 265.55 17110.91 88888.00 2019-08-02 13:58:55.000 214 33843.64 265.56 17110.90 37924.21 2019-08-02 13:58:56.000 214 33843.61 265.53 17110.91 88888.00 2019-08-02 13:58:57.000 214 33843.58 265.55 17110.94 88888.00 2019-08-02 13:58:58.000 214 33843.57 265.55 17110.98 88888.00 2019-08-02 13:58:59.000 214 33843.61 265.57 17110.99 88888.00 2019-08-02 13:59:00.000 214 33843.64 265.57 17110.97 37924.22 2019-08-02 13:59:01.000 214 33843.60 265.59 17110.98 88888.00 2019-08-02 13:59:02.000 214 33843.59 265.57 17110.97 88888.00 2019-08-02 13:59:03.000 214 33843.56 265.53 17110.99 88888.00 2019-08-02 13:59:04.000 214 33843.62 265.50 17110.98 88888.00 2019-08-02 13:59:05.000 214 33843.70 265.52 17111.00 37924.16 2019-08-02 13:59:06.000 214 33843.67 265.56 17110.98 88888.00 2019-08-02 13:59:07.000 214 33843.65 265.53 17110.99 88888.00 2019-08-02 13:59:08.000 214 33843.67 265.53 17110.98 88888.00 2019-08-02 13:59:09.000 214 33843.68 265.55 17110.96 88888.00 2019-08-02 13:59:10.000 214 33843.65 265.53 17110.99 37924.21 2019-08-02 13:59:11.000 214 33843.66 265.54 17110.99 88888.00 2019-08-02 13:59:12.000 214 33843.64 265.53 17111.01 88888.00 2019-08-02 13:59:13.000 214 33843.62 265.54 17111.03 88888.00 2019-08-02 13:59:14.000 214 33843.61 265.53 17111.02 88888.00 2019-08-02 13:59:15.000 214 33843.59 265.54 17110.96 37924.17 2019-08-02 13:59:16.000 214 33843.59 265.55 17110.94 88888.00 2019-08-02 13:59:17.000 214 33843.64 265.57 17110.98 88888.00 2019-08-02 13:59:18.000 214 33843.64 265.56 17110.95 88888.00 2019-08-02 13:59:19.000 214 33843.63 265.54 17110.99 88888.00 2019-08-02 13:59:20.000 214 33843.61 265.54 17111.04 37924.17 2019-08-02 13:59:21.000 214 33843.60 265.55 17111.02 88888.00 2019-08-02 13:59:22.000 214 33843.62 265.57 17111.05 88888.00 2019-08-02 13:59:23.000 214 33843.65 265.56 17111.08 88888.00 2019-08-02 13:59:24.000 214 33843.64 265.54 17111.06 88888.00 2019-08-02 13:59:25.000 214 33843.64 265.56 17111.01 37924.23 2019-08-02 13:59:26.000 214 33843.66 265.54 17111.01 88888.00 2019-08-02 13:59:27.000 214 33843.65 265.55 17111.01 88888.00 2019-08-02 13:59:28.000 214 33843.64 265.55 17111.00 88888.00 2019-08-02 13:59:29.000 214 33843.61 265.57 17111.07 88888.00 2019-08-02 13:59:30.000 214 33843.57 265.60 17111.06 37924.14 2019-08-02 13:59:31.000 214 33843.55 265.57 17111.03 88888.00 2019-08-02 13:59:32.000 214 33843.58 265.54 17111.03 88888.00 2019-08-02 13:59:33.000 214 33843.60 265.52 17111.05 88888.00 2019-08-02 13:59:34.000 214 33843.62 265.56 17111.04 88888.00 2019-08-02 13:59:35.000 214 33843.64 265.55 17111.05 37924.13 2019-08-02 13:59:36.000 214 33843.62 265.52 17111.03 88888.00 2019-08-02 13:59:37.000 214 33843.60 265.49 17111.06 88888.00 2019-08-02 13:59:38.000 214 33843.62 265.51 17111.02 88888.00 2019-08-02 13:59:39.000 214 33843.59 265.50 17111.00 88888.00 2019-08-02 13:59:40.000 214 33843.60 265.54 17111.05 37924.14 2019-08-02 13:59:41.000 214 33843.66 265.54 17111.05 88888.00 2019-08-02 13:59:42.000 214 33843.62 265.53 17111.03 88888.00 2019-08-02 13:59:43.000 214 33843.63 265.50 17111.02 88888.00 2019-08-02 13:59:44.000 214 33843.61 265.46 17111.04 88888.00 2019-08-02 13:59:45.000 214 33843.61 265.49 17111.04 37924.10 2019-08-02 13:59:46.000 214 33843.58 265.53 17111.02 88888.00 2019-08-02 13:59:47.000 214 33843.59 265.51 17111.01 88888.00 2019-08-02 13:59:48.000 214 33843.63 265.52 17111.03 88888.00 2019-08-02 13:59:49.000 214 33843.61 265.51 17111.05 88888.00 2019-08-02 13:59:50.000 214 33843.58 265.46 17111.06 37924.09 2019-08-02 13:59:51.000 214 33843.59 265.44 17111.06 88888.00 2019-08-02 13:59:52.000 214 33843.56 265.45 17111.05 88888.00 2019-08-02 13:59:53.000 214 33843.55 265.44 17111.05 88888.00 2019-08-02 13:59:54.000 214 33843.58 265.40 17111.02 88888.00 2019-08-02 13:59:55.000 214 33843.58 265.37 17110.99 37924.12 2019-08-02 13:59:56.000 214 33843.59 265.40 17111.01 88888.00 2019-08-02 13:59:57.000 214 33843.54 265.39 17111.03 88888.00 2019-08-02 13:59:58.000 214 33843.51 265.40 17111.06 88888.00 2019-08-02 13:59:59.000 214 33843.52 265.41 17111.03 88888.00 2019-08-02 14:00:00.000 214 33843.52 265.42 17111.03 37924.18 2019-08-02 14:00:01.000 214 33843.52 265.43 17111.03 88888.00 2019-08-02 14:00:02.000 214 33843.50 265.38 17111.02 88888.00 2019-08-02 14:00:03.000 214 33843.52 265.43 17111.05 88888.00 2019-08-02 14:00:04.000 214 33843.51 265.39 17111.05 88888.00 2019-08-02 14:00:05.000 214 33843.56 265.36 17111.06 37924.13 2019-08-02 14:00:06.000 214 33843.56 265.37 17111.01 88888.00 2019-08-02 14:00:07.000 214 33843.55 265.40 17111.03 88888.00 2019-08-02 14:00:08.000 214 33843.52 265.36 17111.02 88888.00 2019-08-02 14:00:09.000 214 33843.49 265.38 17110.99 88888.00 2019-08-02 14:00:10.000 214 33843.47 265.39 17111.02 37924.23 2019-08-02 14:00:11.000 214 33843.42 265.41 17111.02 88888.00 2019-08-02 14:00:12.000 214 33843.49 265.42 17111.01 88888.00 2019-08-02 14:00:13.000 214 33843.50 265.41 17110.99 88888.00 2019-08-02 14:00:14.000 214 33843.52 265.40 17111.00 88888.00 2019-08-02 14:00:15.000 214 33843.51 265.38 17110.99 37924.20 2019-08-02 14:00:16.000 214 33843.50 265.38 17111.03 88888.00 2019-08-02 14:00:17.000 214 33843.50 265.41 17111.05 88888.00 2019-08-02 14:00:18.000 214 33843.49 265.43 17111.04 88888.00 2019-08-02 14:00:19.000 214 33843.48 265.46 17111.07 88888.00 2019-08-02 14:00:20.000 214 33843.46 265.42 17111.11 37924.13 2019-08-02 14:00:21.000 214 33843.52 265.39 17111.08 88888.00 2019-08-02 14:00:22.000 214 33843.53 265.41 17111.05 88888.00 2019-08-02 14:00:23.000 214 33843.49 265.36 17111.03 88888.00 2019-08-02 14:00:24.000 214 33843.53 265.41 17111.09 88888.00 2019-08-02 14:00:25.000 214 33843.54 265.39 17111.09 37924.16 2019-08-02 14:00:26.000 214 33843.53 265.38 17111.08 88888.00 2019-08-02 14:00:27.000 214 33843.51 265.38 17111.10 88888.00 2019-08-02 14:00:28.000 214 33843.50 265.38 17111.09 88888.00 2019-08-02 14:00:29.000 214 33843.50 265.37 17111.10 88888.00 2019-08-02 14:00:30.000 214 33843.52 265.37 17111.10 37924.11 2019-08-02 14:00:31.000 214 33843.48 265.38 17111.05 88888.00 2019-08-02 14:00:32.000 214 33843.49 265.36 17111.05 88888.00 2019-08-02 14:00:33.000 214 33843.49 265.36 17111.05 88888.00 2019-08-02 14:00:34.000 214 33843.51 265.35 17111.01 88888.00 2019-08-02 14:00:35.000 214 33843.55 265.39 17111.02 37924.17 2019-08-02 14:00:36.000 214 33843.55 265.36 17111.04 88888.00 2019-08-02 14:00:37.000 214 33843.52 265.35 17111.01 88888.00 2019-08-02 14:00:38.000 214 33843.53 265.34 17111.06 88888.00 2019-08-02 14:00:39.000 214 33843.50 265.38 17111.06 88888.00 2019-08-02 14:00:40.000 214 33843.50 265.40 17111.06 37924.10 2019-08-02 14:00:41.000 214 33843.52 265.38 17111.04 88888.00 2019-08-02 14:00:42.000 214 33843.48 265.39 17111.02 88888.00 2019-08-02 14:00:43.000 214 33843.53 265.42 17111.03 88888.00 2019-08-02 14:00:44.000 214 33843.56 265.43 17111.03 88888.00 2019-08-02 14:00:45.000 214 33843.53 265.46 17111.03 37924.15 2019-08-02 14:00:46.000 214 33843.51 265.41 17111.07 88888.00 2019-08-02 14:00:47.000 214 33843.53 265.34 17111.07 88888.00 2019-08-02 14:00:48.000 214 33843.55 265.34 17111.06 88888.00 2019-08-02 14:00:49.000 214 33843.57 265.37 17111.07 88888.00 2019-08-02 14:00:50.000 214 33843.57 265.33 17111.10 37924.26 2019-08-02 14:00:51.000 214 33843.55 265.30 17111.13 88888.00 2019-08-02 14:00:52.000 214 33843.54 265.31 17111.11 88888.00 2019-08-02 14:00:53.000 214 33843.55 265.33 17111.10 88888.00 2019-08-02 14:00:54.000 214 33843.56 265.34 17111.13 88888.00 2019-08-02 14:00:55.000 214 33843.56 265.35 17111.12 37924.20 2019-08-02 14:00:56.000 214 33843.58 265.36 17111.08 88888.00 2019-08-02 14:00:57.000 214 33843.56 265.36 17111.09 88888.00 2019-08-02 14:00:58.000 214 33843.55 265.41 17111.06 88888.00 2019-08-02 14:00:59.000 214 33843.56 265.39 17111.03 88888.00 2019-08-02 14:01:00.000 214 33843.56 265.40 17111.05 37924.18 2019-08-02 14:01:01.000 214 33843.56 265.38 17111.05 88888.00 2019-08-02 14:01:02.000 214 33843.56 265.39 17111.07 88888.00 2019-08-02 14:01:03.000 214 33843.54 265.38 17111.08 88888.00 2019-08-02 14:01:04.000 214 33843.55 265.39 17111.08 88888.00 2019-08-02 14:01:05.000 214 33843.55 265.43 17111.10 37924.20 2019-08-02 14:01:06.000 214 33843.58 265.46 17111.09 88888.00 2019-08-02 14:01:07.000 214 33843.59 265.46 17111.08 88888.00 2019-08-02 14:01:08.000 214 33843.57 265.39 17111.09 88888.00 2019-08-02 14:01:09.000 214 33843.59 265.37 17111.12 88888.00 2019-08-02 14:01:10.000 214 33843.62 265.41 17111.11 37924.15 2019-08-02 14:01:11.000 214 33843.58 265.43 17111.13 88888.00 2019-08-02 14:01:12.000 214 33843.59 265.39 17111.10 88888.00 2019-08-02 14:01:13.000 214 33843.64 265.38 17111.11 88888.00 2019-08-02 14:01:14.000 214 33843.59 265.39 17111.10 88888.00 2019-08-02 14:01:15.000 214 33843.57 265.44 17111.15 37924.20 2019-08-02 14:01:16.000 214 33843.54 265.42 17111.16 88888.00 2019-08-02 14:01:17.000 214 33843.58 265.38 17111.13 88888.00 2019-08-02 14:01:18.000 214 33843.63 265.43 17111.10 88888.00 2019-08-02 14:01:19.000 214 33843.59 265.42 17111.11 88888.00 2019-08-02 14:01:20.000 214 33843.56 265.43 17111.13 37924.18 2019-08-02 14:01:21.000 214 33843.58 265.43 17111.08 88888.00 2019-08-02 14:01:22.000 214 33843.60 265.41 17111.08 88888.00 2019-08-02 14:01:23.000 214 33843.58 265.38 17111.08 88888.00 2019-08-02 14:01:24.000 214 33843.60 265.36 17111.10 88888.00 2019-08-02 14:01:25.000 214 33843.58 265.42 17111.10 37924.28 2019-08-02 14:01:26.000 214 33843.62 265.42 17111.12 88888.00 2019-08-02 14:01:27.000 214 33843.66 265.43 17111.11 88888.00 2019-08-02 14:01:28.000 214 33843.65 265.43 17111.13 88888.00 2019-08-02 14:01:29.000 214 33843.65 265.44 17111.10 88888.00 2019-08-02 14:01:30.000 214 33843.66 265.42 17111.12 37924.19 2019-08-02 14:01:31.000 214 33843.62 265.39 17111.13 88888.00 2019-08-02 14:01:32.000 214 33843.62 265.37 17111.12 88888.00 2019-08-02 14:01:33.000 214 33843.62 265.42 17111.10 88888.00 2019-08-02 14:01:34.000 214 33843.65 265.45 17111.09 88888.00 2019-08-02 14:01:35.000 214 33843.65 265.45 17111.09 37924.30 2019-08-02 14:01:36.000 214 33843.64 265.45 17111.09 88888.00 2019-08-02 14:01:37.000 214 33843.66 265.40 17111.08 88888.00 2019-08-02 14:01:38.000 214 33843.69 265.37 17111.07 88888.00 2019-08-02 14:01:39.000 214 33843.65 265.37 17111.08 88888.00 2019-08-02 14:01:40.000 214 33843.61 265.34 17111.12 37924.28 2019-08-02 14:01:41.000 214 33843.67 265.34 17111.10 88888.00 2019-08-02 14:01:42.000 214 33843.65 265.37 17111.09 88888.00 2019-08-02 14:01:43.000 214 33843.66 265.36 17111.10 88888.00 2019-08-02 14:01:44.000 214 33843.67 265.40 17111.06 88888.00 2019-08-02 14:01:45.000 214 33843.69 265.41 17111.08 37924.36 2019-08-02 14:01:46.000 214 33843.67 265.35 17111.09 88888.00 2019-08-02 14:01:47.000 214 33843.64 265.34 17111.11 88888.00 2019-08-02 14:01:48.000 214 33843.65 265.37 17111.17 88888.00 2019-08-02 14:01:49.000 214 33843.59 265.39 17111.15 88888.00 2019-08-02 14:01:50.000 214 33843.65 265.42 17111.12 37924.35 2019-08-02 14:01:51.000 214 33843.68 265.40 17111.10 88888.00 2019-08-02 14:01:52.000 214 33843.70 265.40 17111.13 88888.00 2019-08-02 14:01:53.000 214 33843.67 265.42 17111.15 88888.00 2019-08-02 14:01:54.000 214 33843.68 265.41 17111.15 88888.00 2019-08-02 14:01:55.000 214 33843.69 265.44 17111.13 37924.28 2019-08-02 14:01:56.000 214 33843.71 265.44 17111.12 88888.00 2019-08-02 14:01:57.000 214 33843.69 265.42 17111.10 88888.00 2019-08-02 14:01:58.000 214 33843.67 265.43 17111.06 88888.00 2019-08-02 14:01:59.000 214 33843.66 265.48 17111.07 88888.00 2019-08-02 14:02:00.000 214 33843.67 265.50 17111.07 37924.29 2019-08-02 14:02:01.000 214 33843.62 265.45 17111.07 88888.00 2019-08-02 14:02:02.000 214 33843.63 265.46 17111.05 88888.00 2019-08-02 14:02:03.000 214 33843.64 265.48 17111.06 88888.00 2019-08-02 14:02:04.000 214 33843.66 265.47 17111.08 88888.00 2019-08-02 14:02:05.000 214 33843.68 265.41 17111.05 37924.33 2019-08-02 14:02:06.000 214 33843.67 265.42 17111.04 88888.00 2019-08-02 14:02:07.000 214 33843.65 265.43 17111.05 88888.00 2019-08-02 14:02:08.000 214 33843.65 265.42 17111.07 88888.00 2019-08-02 14:02:09.000 214 33843.69 265.42 17111.06 88888.00 2019-08-02 14:02:10.000 214 33843.72 265.39 17111.06 37924.34 2019-08-02 14:02:11.000 214 33843.70 265.39 17111.08 88888.00 2019-08-02 14:02:12.000 214 33843.66 265.38 17111.09 88888.00 2019-08-02 14:02:13.000 214 33843.66 265.39 17111.08 88888.00 2019-08-02 14:02:14.000 214 33843.65 265.38 17111.06 88888.00 2019-08-02 14:02:15.000 214 33843.65 265.37 17111.07 37924.32 2019-08-02 14:02:16.000 214 33843.67 265.38 17111.09 88888.00 2019-08-02 14:02:17.000 214 33843.66 265.36 17111.13 88888.00 2019-08-02 14:02:18.000 214 33843.68 265.32 17111.07 88888.00 2019-08-02 14:02:19.000 214 33843.69 265.35 17111.07 88888.00 2019-08-02 14:02:20.000 214 33843.65 265.37 17111.08 37924.22 2019-08-02 14:02:21.000 214 33843.66 265.38 17111.12 88888.00 2019-08-02 14:02:22.000 214 33843.63 265.34 17111.15 88888.00 2019-08-02 14:02:23.000 214 33843.65 265.37 17111.13 88888.00 2019-08-02 14:02:24.000 214 33843.66 265.34 17111.13 88888.00 2019-08-02 14:02:25.000 214 33843.64 265.37 17111.14 37924.30 2019-08-02 14:02:26.000 214 33843.61 265.36 17111.13 88888.00 2019-08-02 14:02:27.000 214 33843.60 265.37 17111.10 88888.00 2019-08-02 14:02:28.000 214 33843.57 265.40 17111.10 88888.00 2019-08-02 14:02:29.000 214 33843.56 265.40 17111.13 88888.00 2019-08-02 14:02:30.000 214 33843.57 265.37 17111.15 37924.22 2019-08-02 14:02:31.000 214 33843.56 265.38 17111.17 88888.00 2019-08-02 14:02:32.000 214 33843.54 265.40 17111.13 88888.00 2019-08-02 14:02:33.000 214 33843.55 265.37 17111.15 88888.00 2019-08-02 14:02:34.000 214 33843.51 265.40 17111.14 88888.00 2019-08-02 14:02:35.000 214 33843.51 265.39 17111.12 37924.33 2019-08-02 14:02:36.000 214 33843.54 265.40 17111.17 88888.00 2019-08-02 14:02:37.000 214 33843.54 265.40 17111.20 88888.00 2019-08-02 14:02:38.000 214 33843.56 265.37 17111.16 88888.00 2019-08-02 14:02:39.000 214 33843.55 265.38 17111.15 88888.00 2019-08-02 14:02:40.000 214 33843.55 265.42 17111.13 37924.28 2019-08-02 14:02:41.000 214 33843.58 265.39 17111.13 88888.00 2019-08-02 14:02:42.000 214 33843.55 265.39 17111.15 88888.00 2019-08-02 14:02:43.000 214 33843.56 265.37 17111.15 88888.00 2019-08-02 14:02:44.000 214 33843.57 265.38 17111.15 88888.00 2019-08-02 14:02:45.000 214 33843.56 265.36 17111.13 37924.22 2019-08-02 14:02:46.000 214 33843.55 265.37 17111.10 88888.00 2019-08-02 14:02:47.000 214 33843.53 265.35 17111.08 88888.00 2019-08-02 14:02:48.000 214 33843.52 265.36 17111.10 88888.00 2019-08-02 14:02:49.000 214 33843.48 265.37 17111.11 88888.00 2019-08-02 14:02:50.000 214 33843.50 265.40 17111.12 37924.28 2019-08-02 14:02:51.000 214 33843.53 265.41 17111.16 88888.00 2019-08-02 14:02:52.000 214 33843.56 265.42 17111.15 88888.00 2019-08-02 14:02:53.000 214 33843.52 265.47 17111.16 88888.00 2019-08-02 14:02:54.000 214 33843.48 265.45 17111.13 88888.00 2019-08-02 14:02:55.000 214 33843.50 265.45 17111.18 37924.27 2019-08-02 14:02:56.000 214 33843.50 265.39 17111.21 88888.00 2019-08-02 14:02:57.000 214 33843.47 265.37 17111.19 88888.00 2019-08-02 14:02:58.000 214 33843.48 265.41 17111.15 88888.00 2019-08-02 14:02:59.000 214 33843.51 265.41 17111.15 88888.00 2019-08-02 14:03:00.000 214 33843.50 265.39 17111.16 37924.28 2019-08-02 14:03:01.000 214 33843.51 265.38 17111.21 88888.00 2019-08-02 14:03:02.000 214 33843.47 265.37 17111.18 88888.00 2019-08-02 14:03:03.000 214 33843.47 265.34 17111.14 88888.00 2019-08-02 14:03:04.000 214 33843.44 265.36 17111.15 88888.00 2019-08-02 14:03:05.000 214 33843.45 265.40 17111.16 37924.25 2019-08-02 14:03:06.000 214 33843.50 265.41 17111.19 88888.00 2019-08-02 14:03:07.000 214 33843.52 265.43 17111.19 88888.00 2019-08-02 14:03:08.000 214 33843.50 265.43 17111.17 88888.00 2019-08-02 14:03:09.000 214 33843.50 265.40 17111.16 88888.00 2019-08-02 14:03:10.000 214 33843.52 265.43 17111.18 37924.23 2019-08-02 14:03:11.000 214 33843.51 265.44 17111.18 88888.00 2019-08-02 14:03:12.000 214 33843.52 265.44 17111.19 88888.00 2019-08-02 14:03:13.000 214 33843.55 265.44 17111.19 88888.00 2019-08-02 14:03:14.000 214 33843.55 265.46 17111.15 88888.00 2019-08-02 14:03:15.000 214 33843.53 265.45 17111.17 37924.20 2019-08-02 14:03:16.000 214 33843.54 265.45 17111.17 88888.00 2019-08-02 14:03:17.000 214 33843.56 265.43 17111.20 88888.00 2019-08-02 14:03:18.000 214 33843.57 265.44 17111.21 88888.00 2019-08-02 14:03:19.000 214 33843.55 265.45 17111.27 88888.00 2019-08-02 14:03:20.000 214 33843.54 265.44 17111.30 37924.31 2019-08-02 14:03:21.000 214 33843.58 265.43 17111.29 88888.00 2019-08-02 14:03:22.000 214 33843.57 265.42 17111.26 88888.00 2019-08-02 14:03:23.000 214 33843.55 265.42 17111.25 88888.00 2019-08-02 14:03:24.000 214 33843.55 265.41 17111.26 88888.00 2019-08-02 14:03:25.000 214 33843.60 265.39 17111.27 37924.26 2019-08-02 14:03:26.000 214 33843.60 265.41 17111.29 88888.00 2019-08-02 14:03:27.000 214 33843.57 265.41 17111.25 88888.00 2019-08-02 14:03:28.000 214 33843.55 265.45 17111.27 88888.00 2019-08-02 14:03:29.000 214 33843.58 265.44 17111.28 88888.00 2019-08-02 14:03:30.000 214 33843.58 265.41 17111.26 37924.30 2019-08-02 14:03:31.000 214 33843.56 265.43 17111.28 88888.00 2019-08-02 14:03:32.000 214 33843.53 265.43 17111.26 88888.00 2019-08-02 14:03:33.000 214 33843.52 265.41 17111.24 88888.00 2019-08-02 14:03:34.000 214 33843.55 265.39 17111.25 88888.00 2019-08-02 14:03:35.000 214 33843.57 265.45 17111.25 37924.26 2019-08-02 14:03:36.000 214 33843.57 265.47 17111.22 88888.00 2019-08-02 14:03:37.000 214 33843.56 265.43 17111.21 88888.00 2019-08-02 14:03:38.000 214 33843.58 265.43 17111.19 88888.00 2019-08-02 14:03:39.000 214 33843.59 265.45 17111.20 88888.00 2019-08-02 14:03:40.000 214 33843.58 265.43 17111.21 37924.27 2019-08-02 14:03:41.000 214 33843.58 265.44 17111.26 88888.00 2019-08-02 14:03:42.000 214 33843.57 265.43 17111.24 88888.00 2019-08-02 14:03:43.000 214 33843.63 265.44 17111.24 88888.00 2019-08-02 14:03:44.000 214 33843.65 265.46 17111.27 88888.00 2019-08-02 14:03:45.000 214 33843.63 265.48 17111.31 37924.30 2019-08-02 14:03:46.000 214 33843.59 265.49 17111.30 88888.00 2019-08-02 14:03:47.000 214 33843.58 265.48 17111.28 88888.00 2019-08-02 14:03:48.000 214 33843.58 265.47 17111.30 88888.00 2019-08-02 14:03:49.000 214 33843.60 265.46 17111.32 88888.00 2019-08-02 14:03:50.000 214 33843.60 265.46 17111.34 37924.31 2019-08-02 14:03:51.000 214 33843.62 265.51 17111.32 88888.00 2019-08-02 14:03:52.000 214 33843.63 265.51 17111.31 88888.00 2019-08-02 14:03:53.000 214 33843.61 265.48 17111.31 88888.00 2019-08-02 14:03:54.000 214 33843.61 265.46 17111.29 88888.00 2019-08-02 14:03:55.000 214 33843.59 265.47 17111.29 37924.37 2019-08-02 14:03:56.000 214 33843.59 265.44 17111.28 88888.00 2019-08-02 14:03:57.000 214 33843.60 265.46 17111.32 88888.00 2019-08-02 14:03:58.000 214 33843.61 265.45 17111.33 88888.00 2019-08-02 14:03:59.000 214 33843.62 265.46 17111.32 88888.00 2019-08-02 14:04:00.000 214 33843.61 265.50 17111.32 37924.34 2019-08-02 14:04:01.000 214 33843.63 265.50 17111.30 88888.00 2019-08-02 14:04:02.000 214 33843.63 265.49 17111.33 88888.00 2019-08-02 14:04:03.000 214 33843.65 265.46 17111.33 88888.00 2019-08-02 14:04:04.000 214 33843.59 265.45 17111.31 88888.00 2019-08-02 14:04:05.000 214 33843.57 265.46 17111.34 37924.34 2019-08-02 14:04:06.000 214 33843.58 265.45 17111.33 88888.00 2019-08-02 14:04:07.000 214 33843.60 265.45 17111.36 88888.00 2019-08-02 14:04:08.000 214 33843.59 265.46 17111.36 88888.00 2019-08-02 14:04:09.000 214 33843.56 265.43 17111.35 88888.00 2019-08-02 14:04:10.000 214 33843.55 265.46 17111.32 37924.30 2019-08-02 14:04:11.000 214 33843.56 265.47 17111.30 88888.00 2019-08-02 14:04:12.000 214 33843.55 265.44 17111.29 88888.00 2019-08-02 14:04:13.000 214 33843.55 265.41 17111.32 88888.00 2019-08-02 14:04:14.000 214 33843.60 265.43 17111.34 88888.00 2019-08-02 14:04:15.000 214 33843.59 265.41 17111.38 37924.32 2019-08-02 14:04:16.000 214 33843.58 265.38 17111.37 88888.00 2019-08-02 14:04:17.000 214 33843.58 265.38 17111.39 88888.00 2019-08-02 14:04:18.000 214 33843.56 265.38 17111.42 88888.00 2019-08-02 14:04:19.000 214 33843.55 265.39 17111.38 88888.00 2019-08-02 14:04:20.000 214 33843.55 265.36 17111.36 37924.42 2019-08-02 14:04:21.000 214 33843.52 265.36 17111.38 88888.00 2019-08-02 14:04:22.000 214 33843.55 265.37 17111.38 88888.00 2019-08-02 14:04:23.000 214 33843.55 265.36 17111.38 88888.00 2019-08-02 14:04:24.000 214 33843.53 265.37 17111.43 88888.00 2019-08-02 14:04:25.000 214 33843.49 265.43 17111.40 37924.35 2019-08-02 14:04:26.000 214 33843.54 265.46 17111.38 88888.00 2019-08-02 14:04:27.000 214 33843.56 265.45 17111.40 88888.00 2019-08-02 14:04:28.000 214 33843.58 265.43 17111.35 88888.00 2019-08-02 14:04:29.000 214 33843.55 265.41 17111.37 88888.00 2019-08-02 14:04:30.000 214 33843.55 265.40 17111.40 37924.30 2019-08-02 14:04:31.000 214 33843.53 265.43 17111.39 88888.00 2019-08-02 14:04:32.000 214 33843.59 265.44 17111.42 88888.00 2019-08-02 14:04:33.000 214 33843.57 265.46 17111.40 88888.00 2019-08-02 14:04:34.000 214 33843.56 265.43 17111.40 88888.00 2019-08-02 14:04:35.000 214 33843.57 265.42 17111.40 37924.33 2019-08-02 14:04:36.000 214 33843.59 265.40 17111.37 88888.00 2019-08-02 14:04:37.000 214 33843.57 265.37 17111.38 88888.00 2019-08-02 14:04:38.000 214 33843.55 265.36 17111.37 88888.00 2019-08-02 14:04:39.000 214 33843.55 265.36 17111.34 88888.00 2019-08-02 14:04:40.000 214 33843.56 265.39 17111.39 37924.42 2019-08-02 14:04:41.000 214 33843.59 265.42 17111.42 88888.00 2019-08-02 14:04:42.000 214 33843.60 265.40 17111.46 88888.00 2019-08-02 14:04:43.000 214 33843.62 265.40 17111.44 88888.00 2019-08-02 14:04:44.000 214 33843.60 265.40 17111.37 88888.00 2019-08-02 14:04:45.000 214 33843.65 265.41 17111.39 37924.33 2019-08-02 14:04:46.000 214 33843.65 265.42 17111.38 88888.00 2019-08-02 14:04:47.000 214 33843.68 265.43 17111.37 88888.00 2019-08-02 14:04:48.000 214 33843.67 265.41 17111.40 88888.00 2019-08-02 14:04:49.000 214 33843.66 265.40 17111.38 88888.00 2019-08-02 14:04:50.000 214 33843.63 265.38 17111.38 37924.40 2019-08-02 14:04:51.000 214 33843.65 265.35 17111.37 88888.00 2019-08-02 14:04:52.000 214 33843.62 265.36 17111.33 88888.00 2019-08-02 14:04:53.000 214 33843.61 265.37 17111.34 88888.00 2019-08-02 14:04:54.000 214 33843.61 265.37 17111.33 88888.00 2019-08-02 14:04:55.000 214 33843.60 265.36 17111.32 37924.31 2019-08-02 14:04:56.000 214 33843.54 265.38 17111.32 88888.00 2019-08-02 14:04:57.000 214 33843.56 265.39 17111.33 88888.00 2019-08-02 14:04:58.000 214 33843.58 265.38 17111.32 88888.00 2019-08-02 14:04:59.000 214 33843.60 265.39 17111.30 88888.00 2019-08-02 14:05:00.000 214 33843.58 265.42 17111.30 37924.39 2019-08-02 14:05:01.000 214 33843.62 265.42 17111.34 88888.00 2019-08-02 14:05:02.000 214 33843.62 265.40 17111.35 88888.00 2019-08-02 14:05:03.000 214 33843.67 265.40 17111.35 88888.00 2019-08-02 14:05:04.000 214 33843.67 265.40 17111.38 88888.00 2019-08-02 14:05:05.000 214 33843.66 265.37 17111.35 37924.38 2019-08-02 14:05:06.000 214 33843.66 265.38 17111.33 88888.00 2019-08-02 14:05:07.000 214 33843.70 265.39 17111.38 88888.00 2019-08-02 14:05:08.000 214 33843.68 265.41 17111.36 88888.00 2019-08-02 14:05:09.000 214 33843.69 265.42 17111.35 88888.00 2019-08-02 14:05:10.000 214 33843.67 265.44 17111.35 37924.45 2019-08-02 14:05:11.000 214 33843.69 265.42 17111.35 88888.00 2019-08-02 14:05:12.000 214 33843.72 265.40 17111.32 88888.00 2019-08-02 14:05:13.000 214 33843.69 265.38 17111.36 88888.00 2019-08-02 14:05:14.000 214 33843.64 265.36 17111.35 88888.00 2019-08-02 14:05:15.000 214 33843.65 265.34 17111.36 37924.42 2019-08-02 14:05:16.000 214 33843.70 265.37 17111.36 88888.00 2019-08-02 14:05:17.000 214 33843.69 265.34 17111.39 88888.00 2019-08-02 14:05:18.000 214 33843.65 265.36 17111.40 88888.00 2019-08-02 14:05:19.000 214 33843.67 265.41 17111.38 88888.00 2019-08-02 14:05:20.000 214 33843.69 265.41 17111.32 37924.50 2019-08-02 14:05:21.000 214 33843.70 265.42 17111.32 88888.00 2019-08-02 14:05:22.000 214 33843.68 265.42 17111.34 88888.00 2019-08-02 14:05:23.000 214 33843.73 265.44 17111.33 88888.00 2019-08-02 14:05:24.000 214 33843.72 265.42 17111.34 88888.00 2019-08-02 14:05:25.000 214 33843.71 265.40 17111.38 37924.47 2019-08-02 14:05:26.000 214 33843.69 265.47 17111.36 88888.00 2019-08-02 14:05:27.000 214 33843.67 265.45 17111.36 88888.00 2019-08-02 14:05:28.000 214 33843.64 265.39 17111.36 88888.00 2019-08-02 14:05:29.000 214 33843.67 265.37 17111.36 88888.00 2019-08-02 14:05:30.000 214 33843.66 265.42 17111.37 37924.36 2019-08-02 14:05:31.000 214 33843.68 265.44 17111.35 88888.00 2019-08-02 14:05:32.000 214 33843.68 265.43 17111.36 88888.00 2019-08-02 14:05:33.000 214 33843.69 265.44 17111.37 88888.00 2019-08-02 14:05:34.000 214 33843.71 265.42 17111.34 88888.00 2019-08-02 14:05:35.000 214 33843.72 265.44 17111.38 37924.41 2019-08-02 14:05:36.000 214 33843.73 265.45 17111.41 88888.00 2019-08-02 14:05:37.000 214 33843.75 265.44 17111.41 88888.00 2019-08-02 14:05:38.000 214 33843.73 265.43 17111.40 88888.00 2019-08-02 14:05:39.000 214 33843.76 265.43 17111.43 88888.00 2019-08-02 14:05:40.000 214 33843.74 265.45 17111.43 37924.37 2019-08-02 14:05:41.000 214 33843.73 265.41 17111.44 88888.00 2019-08-02 14:05:42.000 214 33843.75 265.40 17111.50 88888.00 2019-08-02 14:05:43.000 214 33843.77 265.40 17111.47 88888.00 2019-08-02 14:05:44.000 214 33843.76 265.47 17111.42 88888.00 2019-08-02 14:05:45.000 214 33843.71 265.45 17111.42 37924.41 2019-08-02 14:05:46.000 214 33843.72 265.44 17111.42 88888.00 2019-08-02 14:05:47.000 214 33843.72 265.43 17111.43 88888.00 2019-08-02 14:05:48.000 214 33843.71 265.41 17111.44 88888.00 2019-08-02 14:05:49.000 214 33843.70 265.43 17111.43 88888.00 2019-08-02 14:05:50.000 214 33843.74 265.42 17111.44 37924.49 2019-08-02 14:05:51.000 214 33843.73 265.43 17111.46 88888.00 2019-08-02 14:05:52.000 214 33843.72 265.42 17111.46 88888.00 2019-08-02 14:05:53.000 214 33843.73 265.41 17111.44 88888.00 2019-08-02 14:05:54.000 214 33843.69 265.36 17111.42 88888.00 2019-08-02 14:05:55.000 214 33843.63 265.35 17111.43 37924.42 2019-08-02 14:05:56.000 214 33843.66 265.35 17111.45 88888.00 2019-08-02 14:05:57.000 214 33843.68 265.40 17111.42 88888.00 2019-08-02 14:05:58.000 214 33843.65 265.39 17111.41 88888.00 2019-08-02 14:05:59.000 214 33843.63 265.38 17111.42 88888.00 2019-08-02 14:06:00.000 214 33843.66 265.43 17111.45 37924.40 2019-08-02 14:06:01.000 214 33843.66 265.41 17111.46 88888.00 2019-08-02 14:06:02.000 214 33843.62 265.41 17111.42 88888.00 2019-08-02 14:06:03.000 214 33843.59 265.41 17111.45 88888.00 2019-08-02 14:06:04.000 214 33843.62 265.42 17111.48 88888.00 2019-08-02 14:06:05.000 214 33843.62 265.34 17111.51 37924.50 2019-08-02 14:06:06.000 214 33843.61 265.30 17111.52 88888.00 2019-08-02 14:06:07.000 214 33843.61 265.34 17111.55 88888.00 2019-08-02 14:06:08.000 214 33843.64 265.39 17111.51 88888.00 2019-08-02 14:06:09.000 214 33843.61 265.41 17111.51 88888.00 2019-08-02 14:06:10.000 214 33843.58 265.36 17111.50 37924.38 2019-08-02 14:06:11.000 214 33843.57 265.38 17111.45 88888.00 2019-08-02 14:06:12.000 214 33843.56 265.41 17111.45 88888.00 2019-08-02 14:06:13.000 214 33843.58 265.40 17111.50 88888.00 2019-08-02 14:06:14.000 214 33843.56 265.38 17111.50 88888.00 2019-08-02 14:06:15.000 214 33843.56 265.41 17111.48 37924.37 2019-08-02 14:06:16.000 214 33843.57 265.41 17111.50 88888.00 2019-08-02 14:06:17.000 214 33843.56 265.39 17111.47 88888.00 2019-08-02 14:06:18.000 214 33843.54 265.35 17111.47 88888.00 2019-08-02 14:06:19.000 214 33843.56 265.37 17111.51 88888.00 2019-08-02 14:06:20.000 214 33843.52 265.35 17111.53 37924.34 2019-08-02 14:06:21.000 214 33843.52 265.37 17111.54 88888.00 2019-08-02 14:06:22.000 214 33843.51 265.36 17111.51 88888.00 2019-08-02 14:06:23.000 214 33843.51 265.36 17111.47 88888.00 2019-08-02 14:06:24.000 214 33843.52 265.35 17111.49 88888.00 2019-08-02 14:06:25.000 214 33843.54 265.39 17111.54 37924.33 2019-08-02 14:06:26.000 214 33843.55 265.38 17111.53 88888.00 2019-08-02 14:06:27.000 214 33843.55 265.35 17111.52 88888.00 2019-08-02 14:06:28.000 214 33843.55 265.36 17111.54 88888.00 2019-08-02 14:06:29.000 214 33843.55 265.36 17111.55 88888.00 2019-08-02 14:06:30.000 214 33843.56 265.36 17111.56 37924.40 2019-08-02 14:06:31.000 214 33843.56 265.38 17111.58 88888.00 2019-08-02 14:06:32.000 214 33843.53 265.36 17111.55 88888.00 2019-08-02 14:06:33.000 214 33843.53 265.37 17111.57 88888.00 2019-08-02 14:06:34.000 214 33843.54 265.38 17111.53 88888.00 2019-08-02 14:06:35.000 214 33843.54 265.36 17111.53 37924.37 2019-08-02 14:06:36.000 214 33843.55 265.41 17111.51 88888.00 2019-08-02 14:06:37.000 214 33843.54 265.43 17111.55 88888.00 2019-08-02 14:06:38.000 214 33843.54 265.43 17111.60 88888.00 2019-08-02 14:06:39.000 214 33843.55 265.43 17111.59 88888.00 2019-08-02 14:06:40.000 214 33843.50 265.42 17111.60 37924.39 2019-08-02 14:06:41.000 214 33843.51 265.46 17111.61 88888.00 2019-08-02 14:06:42.000 214 33843.53 265.45 17111.64 88888.00 2019-08-02 14:06:43.000 214 33843.55 265.42 17111.64 88888.00 2019-08-02 14:06:44.000 214 33843.52 265.42 17111.61 88888.00 2019-08-02 14:06:45.000 214 33843.54 265.42 17111.57 37924.36 2019-08-02 14:06:46.000 214 33843.57 265.41 17111.61 88888.00 2019-08-02 14:06:47.000 214 33843.55 265.42 17111.63 88888.00 2019-08-02 14:06:48.000 214 33843.58 265.43 17111.64 88888.00 2019-08-02 14:06:49.000 214 33843.55 265.42 17111.67 88888.00 2019-08-02 14:06:50.000 214 33843.57 265.46 17111.65 37924.40 2019-08-02 14:06:51.000 214 33843.56 265.51 17111.64 88888.00 2019-08-02 14:06:52.000 214 33843.59 265.46 17111.66 88888.00 2019-08-02 14:06:53.000 214 33843.58 265.45 17111.64 88888.00 2019-08-02 14:06:54.000 214 33843.56 265.47 17111.64 88888.00 2019-08-02 14:06:55.000 214 33843.54 265.42 17111.63 37924.38 2019-08-02 14:06:56.000 214 33843.61 265.42 17111.65 88888.00 2019-08-02 14:06:57.000 214 33843.62 265.42 17111.66 88888.00 2019-08-02 14:06:58.000 214 33843.64 265.43 17111.65 88888.00 2019-08-02 14:06:59.000 214 33843.62 265.39 17111.61 88888.00 2019-08-02 14:07:00.000 214 33843.60 265.38 17111.60 37924.45 2019-08-02 14:07:01.000 214 33843.58 265.39 17111.60 88888.00 2019-08-02 14:07:02.000 214 33843.60 265.39 17111.63 88888.00 2019-08-02 14:07:03.000 214 33843.56 265.41 17111.62 88888.00 2019-08-02 14:07:04.000 214 33843.55 265.44 17111.60 88888.00 2019-08-02 14:07:05.000 214 33843.57 265.42 17111.55 37924.43 2019-08-02 14:07:06.000 214 33843.53 265.38 17111.53 88888.00 2019-08-02 14:07:07.000 214 33843.54 265.42 17111.54 88888.00 2019-08-02 14:07:08.000 214 33843.54 265.44 17111.57 88888.00 2019-08-02 14:07:09.000 214 33843.53 265.46 17111.61 88888.00 2019-08-02 14:07:10.000 214 33843.54 265.44 17111.65 37924.45 2019-08-02 14:07:11.000 214 33843.54 265.44 17111.64 88888.00 2019-08-02 14:07:12.000 214 33843.54 265.43 17111.61 88888.00 2019-08-02 14:07:13.000 214 33843.55 265.44 17111.60 88888.00 2019-08-02 14:07:14.000 214 33843.56 265.42 17111.61 88888.00 2019-08-02 14:07:15.000 214 33843.55 265.42 17111.62 37924.46 2019-08-02 14:07:16.000 214 33843.53 265.42 17111.64 88888.00 2019-08-02 14:07:17.000 214 33843.55 265.44 17111.65 88888.00 2019-08-02 14:07:18.000 214 33843.54 265.46 17111.65 88888.00 2019-08-02 14:07:19.000 214 33843.54 265.43 17111.66 88888.00 2019-08-02 14:07:20.000 214 33843.59 265.47 17111.63 37924.34 2019-08-02 14:07:21.000 214 33843.60 265.43 17111.66 88888.00 2019-08-02 14:07:22.000 214 33843.58 265.40 17111.65 88888.00 2019-08-02 14:07:23.000 214 33843.58 265.41 17111.65 88888.00 2019-08-02 14:07:24.000 214 33843.57 265.44 17111.62 88888.00 2019-08-02 14:07:25.000 214 33843.56 265.47 17111.58 37924.34 2019-08-02 14:07:26.000 214 33843.53 265.43 17111.58 88888.00 2019-08-02 14:07:27.000 214 33843.53 265.41 17111.55 88888.00 2019-08-02 14:07:28.000 214 33843.52 265.46 17111.59 88888.00 2019-08-02 14:07:29.000 214 33843.52 265.47 17111.62 88888.00 2019-08-02 14:07:30.000 214 33843.53 265.50 17111.59 37924.32 2019-08-02 14:07:31.000 214 33843.54 265.49 17111.64 88888.00 2019-08-02 14:07:32.000 214 33843.57 265.50 17111.63 88888.00 2019-08-02 14:07:33.000 214 33843.52 265.46 17111.62 88888.00 2019-08-02 14:07:34.000 214 33843.58 265.47 17111.64 88888.00 2019-08-02 14:07:35.000 214 33843.57 265.50 17111.65 37924.38 2019-08-02 14:07:36.000 214 33843.60 265.48 17111.64 88888.00 2019-08-02 14:07:37.000 214 33843.57 265.45 17111.61 88888.00 2019-08-02 14:07:38.000 214 33843.54 265.43 17111.61 88888.00 2019-08-02 14:07:39.000 214 33843.53 265.43 17111.60 88888.00 2019-08-02 14:07:40.000 214 33843.52 265.43 17111.60 37924.47 2019-08-02 14:07:41.000 214 33843.60 265.46 17111.62 88888.00 2019-08-02 14:07:42.000 214 33843.60 265.47 17111.62 88888.00 2019-08-02 14:07:43.000 214 33843.58 265.46 17111.61 88888.00 2019-08-02 14:07:44.000 214 33843.59 265.47 17111.63 88888.00 2019-08-02 14:07:45.000 214 33843.58 265.47 17111.66 37924.39 2019-08-02 14:07:46.000 214 33843.58 265.47 17111.64 88888.00 2019-08-02 14:07:47.000 214 33843.61 265.47 17111.62 88888.00 2019-08-02 14:07:48.000 214 33843.58 265.47 17111.65 88888.00 2019-08-02 14:07:49.000 214 33843.59 265.47 17111.66 88888.00 2019-08-02 14:07:50.000 214 33843.58 265.43 17111.67 37924.42 2019-08-02 14:07:51.000 214 33843.57 265.45 17111.68 88888.00 2019-08-02 14:07:52.000 214 33843.57 265.46 17111.67 88888.00 2019-08-02 14:07:53.000 214 33843.58 265.45 17111.67 88888.00 2019-08-02 14:07:54.000 214 33843.54 265.40 17111.66 88888.00 2019-08-02 14:07:55.000 214 33843.55 265.44 17111.66 37924.42 2019-08-02 14:07:56.000 214 33843.52 265.48 17111.69 88888.00 2019-08-02 14:07:57.000 214 33843.54 265.49 17111.71 88888.00 2019-08-02 14:07:58.000 214 33843.54 265.49 17111.69 88888.00 2019-08-02 14:07:59.000 214 33843.56 265.46 17111.71 88888.00 2019-08-02 14:08:00.000 214 33843.53 265.45 17111.73 37924.46 2019-08-02 14:08:01.000 214 33843.52 265.42 17111.72 88888.00 2019-08-02 14:08:02.000 214 33843.53 265.39 17111.71 88888.00 2019-08-02 14:08:03.000 214 33843.52 265.41 17111.70 88888.00 2019-08-02 14:08:04.000 214 33843.51 265.43 17111.66 88888.00 2019-08-02 14:08:05.000 214 33843.53 265.48 17111.64 37924.41 2019-08-02 14:08:06.000 214 33843.49 265.47 17111.65 88888.00 2019-08-02 14:08:07.000 214 33843.47 265.41 17111.64 88888.00 2019-08-02 14:08:08.000 214 33843.48 265.41 17111.65 88888.00 2019-08-02 14:08:09.000 214 33843.49 265.42 17111.69 88888.00 2019-08-02 14:08:10.000 214 33843.52 265.39 17111.72 37924.38 2019-08-02 14:08:11.000 214 33843.49 265.43 17111.74 88888.00 2019-08-02 14:08:12.000 214 33843.49 265.43 17111.69 88888.00 2019-08-02 14:08:13.000 214 33843.48 265.41 17111.67 88888.00 2019-08-02 14:08:14.000 214 33843.51 265.42 17111.68 88888.00 2019-08-02 14:08:15.000 214 33843.46 265.42 17111.70 37924.39 2019-08-02 14:08:16.000 214 33843.44 265.41 17111.69 88888.00 2019-08-02 14:08:17.000 214 33843.48 265.41 17111.66 88888.00 2019-08-02 14:08:18.000 214 33843.52 265.40 17111.70 88888.00 2019-08-02 14:08:19.000 214 33843.52 265.42 17111.72 88888.00 2019-08-02 14:08:20.000 214 33843.49 265.44 17111.65 37924.31 2019-08-02 14:08:21.000 214 33843.48 265.41 17111.67 88888.00 2019-08-02 14:08:22.000 214 33843.44 265.40 17111.69 88888.00 2019-08-02 14:08:23.000 214 33843.47 265.43 17111.67 88888.00 2019-08-02 14:08:24.000 214 33843.50 265.40 17111.67 88888.00 2019-08-02 14:08:25.000 214 33843.46 265.40 17111.68 37924.38 2019-08-02 14:08:26.000 214 33843.46 265.45 17111.68 88888.00 2019-08-02 14:08:27.000 214 33843.51 265.44 17111.65 88888.00 2019-08-02 14:08:28.000 214 33843.53 265.43 17111.67 88888.00 2019-08-02 14:08:29.000 214 33843.48 265.47 17111.66 88888.00 2019-08-02 14:08:30.000 214 33843.49 265.46 17111.72 37924.40 2019-08-02 14:08:31.000 214 33843.52 265.44 17111.76 88888.00 2019-08-02 14:08:32.000 214 33843.51 265.43 17111.78 88888.00 2019-08-02 14:08:33.000 214 33843.52 265.46 17111.79 88888.00 2019-08-02 14:08:34.000 214 33843.54 265.49 17111.81 88888.00 2019-08-02 14:08:35.000 214 33843.54 265.48 17111.80 37924.48 2019-08-02 14:08:36.000 214 33843.52 265.46 17111.79 88888.00 2019-08-02 14:08:37.000 214 33843.53 265.48 17111.77 88888.00 2019-08-02 14:08:38.000 214 33843.53 265.48 17111.75 88888.00 2019-08-02 14:08:39.000 214 33843.55 265.48 17111.75 88888.00 2019-08-02 14:08:40.000 214 33843.52 265.49 17111.75 37924.38 2019-08-02 14:08:41.000 214 33843.52 265.46 17111.74 88888.00 2019-08-02 14:08:42.000 214 33843.54 265.41 17111.77 88888.00 2019-08-02 14:08:43.000 214 33843.52 265.43 17111.76 88888.00 2019-08-02 14:08:44.000 214 33843.53 265.43 17111.73 88888.00 2019-08-02 14:08:45.000 214 33843.56 265.40 17111.71 37924.41 2019-08-02 14:08:46.000 214 33843.59 265.41 17111.72 88888.00 2019-08-02 14:08:47.000 214 33843.60 265.42 17111.72 88888.00 2019-08-02 14:08:48.000 214 33843.60 265.41 17111.70 88888.00 2019-08-02 14:08:49.000 214 33843.60 265.44 17111.74 88888.00 2019-08-02 14:08:50.000 214 33843.60 265.44 17111.74 37924.44 2019-08-02 14:08:51.000 214 33843.57 265.43 17111.69 88888.00 2019-08-02 14:08:52.000 214 33843.55 265.42 17111.70 88888.00 2019-08-02 14:08:53.000 214 33843.58 265.42 17111.71 88888.00 2019-08-02 14:08:54.000 214 33843.57 265.40 17111.70 88888.00 2019-08-02 14:08:55.000 214 33843.59 265.45 17111.73 37924.43 2019-08-02 14:08:56.000 214 33843.60 265.45 17111.72 88888.00 2019-08-02 14:08:57.000 214 33843.61 265.43 17111.67 88888.00 2019-08-02 14:08:58.000 214 33843.59 265.44 17111.68 88888.00 2019-08-02 14:08:59.000 214 33843.62 265.41 17111.73 88888.00 2019-08-02 14:09:00.000 214 33843.59 265.41 17111.75 37924.41 2019-08-02 14:09:01.000 214 33843.56 265.38 17111.73 88888.00 2019-08-02 14:09:02.000 214 33843.58 265.44 17111.69 88888.00 2019-08-02 14:09:03.000 214 33843.61 265.43 17111.68 88888.00 2019-08-02 14:09:04.000 214 33843.62 265.39 17111.66 88888.00 2019-08-02 14:09:05.000 214 33843.59 265.37 17111.69 37924.40 2019-08-02 14:09:06.000 214 33843.56 265.39 17111.68 88888.00 2019-08-02 14:09:07.000 214 33843.59 265.41 17111.70 88888.00 2019-08-02 14:09:08.000 214 33843.61 265.43 17111.75 88888.00 2019-08-02 14:09:09.000 214 33843.63 265.48 17111.73 88888.00 2019-08-02 14:09:10.000 214 33843.62 265.49 17111.69 37924.48 2019-08-02 14:09:11.000 214 33843.60 265.51 17111.73 88888.00 2019-08-02 14:09:12.000 214 33843.58 265.52 17111.75 88888.00 2019-08-02 14:09:13.000 214 33843.63 265.48 17111.74 88888.00 2019-08-02 14:09:14.000 214 33843.62 265.47 17111.72 88888.00 2019-08-02 14:09:15.000 214 33843.60 265.47 17111.69 37924.41 2019-08-02 14:09:16.000 214 33843.57 265.47 17111.69 88888.00 2019-08-02 14:09:17.000 214 33843.55 265.48 17111.72 88888.00 2019-08-02 14:09:18.000 214 33843.54 265.47 17111.74 88888.00 2019-08-02 14:09:19.000 214 33843.58 265.43 17111.70 88888.00 2019-08-02 14:09:20.000 214 33843.54 265.44 17111.70 37924.46 2019-08-02 14:09:21.000 214 33843.55 265.44 17111.73 88888.00 2019-08-02 14:09:22.000 214 33843.57 265.43 17111.69 88888.00 2019-08-02 14:09:23.000 214 33843.54 265.46 17111.67 88888.00 2019-08-02 14:09:24.000 214 33843.50 265.44 17111.67 88888.00 2019-08-02 14:09:25.000 214 33843.55 265.46 17111.72 37924.50 2019-08-02 14:09:26.000 214 33843.54 265.47 17111.78 88888.00 2019-08-02 14:09:27.000 214 33843.57 265.49 17111.79 88888.00 2019-08-02 14:09:28.000 214 33843.56 265.49 17111.75 88888.00 2019-08-02 14:09:29.000 214 33843.54 265.48 17111.76 88888.00 2019-08-02 14:09:30.000 214 33843.56 265.43 17111.78 37924.49 2019-08-02 14:09:31.000 214 33843.55 265.42 17111.78 88888.00 2019-08-02 14:09:32.000 214 33843.53 265.43 17111.76 88888.00 2019-08-02 14:09:33.000 214 33843.58 265.44 17111.78 88888.00 2019-08-02 14:09:34.000 214 33843.58 265.44 17111.79 88888.00 2019-08-02 14:09:35.000 214 33843.54 265.39 17111.75 37924.42 2019-08-02 14:09:36.000 214 33843.52 265.42 17111.74 88888.00 2019-08-02 14:09:37.000 214 33843.52 265.46 17111.76 88888.00 2019-08-02 14:09:38.000 214 33843.49 265.46 17111.72 88888.00 2019-08-02 14:09:39.000 214 33843.51 265.42 17111.73 88888.00 2019-08-02 14:09:40.000 214 33843.54 265.44 17111.72 37924.43 2019-08-02 14:09:41.000 214 33843.56 265.45 17111.73 88888.00 2019-08-02 14:09:42.000 214 33843.52 265.49 17111.76 88888.00 2019-08-02 14:09:43.000 214 33843.54 265.47 17111.82 88888.00 2019-08-02 14:09:44.000 214 33843.55 265.48 17111.83 88888.00 2019-08-02 14:09:45.000 214 33843.53 265.48 17111.82 37924.40 2019-08-02 14:09:46.000 214 33843.55 265.47 17111.78 88888.00 2019-08-02 14:09:47.000 214 33843.56 265.45 17111.76 88888.00 2019-08-02 14:09:48.000 214 33843.58 265.45 17111.78 88888.00 2019-08-02 14:09:49.000 214 33843.55 265.45 17111.81 88888.00 2019-08-02 14:09:50.000 214 33843.56 265.44 17111.81 37924.43 2019-08-02 14:09:51.000 214 33843.60 265.44 17111.80 88888.00 2019-08-02 14:09:52.000 214 33843.59 265.44 17111.80 88888.00 2019-08-02 14:09:53.000 214 33843.56 265.44 17111.81 88888.00 2019-08-02 14:09:54.000 214 33843.53 265.44 17111.81 88888.00 2019-08-02 14:09:55.000 214 33843.55 265.49 17111.81 37924.38 2019-08-02 14:09:56.000 214 33843.53 265.50 17111.84 88888.00 2019-08-02 14:09:57.000 214 33843.51 265.46 17111.84 88888.00 2019-08-02 14:09:58.000 214 33843.54 265.50 17111.81 88888.00 2019-08-02 14:09:59.000 214 33843.57 265.52 17111.83 88888.00 2019-08-02 14:10:00.000 214 33843.58 265.49 17111.81 37924.39 2019-08-02 14:10:01.000 214 33843.55 265.46 17111.80 88888.00 2019-08-02 14:10:02.000 214 33843.54 265.45 17111.75 88888.00 2019-08-02 14:10:03.000 214 33843.56 265.47 17111.73 88888.00 2019-08-02 14:10:04.000 214 33843.56 265.46 17111.77 88888.00 2019-08-02 14:10:05.000 214 33843.56 265.46 17111.81 37924.36 2019-08-02 14:10:06.000 214 33843.55 265.48 17111.84 88888.00 2019-08-02 14:10:07.000 214 33843.52 265.48 17111.86 88888.00 2019-08-02 14:10:08.000 214 33843.54 265.48 17111.87 88888.00 2019-08-02 14:10:09.000 214 33843.52 265.54 17111.87 88888.00 2019-08-02 14:10:10.000 214 33843.53 265.50 17111.86 37924.41 2019-08-02 14:10:11.000 214 33843.53 265.53 17111.88 88888.00 2019-08-02 14:10:12.000 214 33843.54 265.60 17111.91 88888.00 2019-08-02 14:10:13.000 214 33843.56 265.58 17111.91 88888.00 2019-08-02 14:10:14.000 214 33843.53 265.55 17111.91 88888.00 2019-08-02 14:10:15.000 214 33843.53 265.57 17111.91 37924.41 2019-08-02 14:10:16.000 214 33843.55 265.54 17111.89 88888.00 2019-08-02 14:10:17.000 214 33843.58 265.54 17111.86 88888.00 2019-08-02 14:10:18.000 214 33843.58 265.55 17111.84 88888.00 2019-08-02 14:10:19.000 214 33843.54 265.55 17111.83 88888.00 2019-08-02 14:10:20.000 214 33843.51 265.55 17111.78 37924.48 2019-08-02 14:10:21.000 214 33843.54 265.53 17111.74 88888.00 2019-08-02 14:10:22.000 214 33843.50 265.52 17111.79 88888.00 2019-08-02 14:10:23.000 214 33843.49 265.55 17111.82 88888.00 2019-08-02 14:10:24.000 214 33843.51 265.60 17111.80 88888.00 2019-08-02 14:10:25.000 214 33843.49 265.61 17111.80 37924.43 2019-08-02 14:10:26.000 214 33843.49 265.61 17111.84 88888.00 2019-08-02 14:10:27.000 214 33843.52 265.60 17111.88 88888.00 2019-08-02 14:10:28.000 214 33843.55 265.55 17111.84 88888.00 2019-08-02 14:10:29.000 214 33843.53 265.51 17111.81 88888.00 2019-08-02 14:10:30.000 214 33843.53 265.51 17111.80 37924.45 2019-08-02 14:10:31.000 214 33843.54 265.51 17111.81 88888.00 2019-08-02 14:10:32.000 214 33843.52 265.52 17111.80 88888.00 2019-08-02 14:10:33.000 214 33843.54 265.52 17111.80 88888.00 2019-08-02 14:10:34.000 214 33843.54 265.53 17111.83 88888.00 2019-08-02 14:10:35.000 214 33843.54 265.53 17111.83 37924.42 2019-08-02 14:10:36.000 214 33843.55 265.54 17111.82 88888.00 2019-08-02 14:10:37.000 214 33843.56 265.53 17111.80 88888.00 2019-08-02 14:10:38.000 214 33843.55 265.55 17111.82 88888.00 2019-08-02 14:10:39.000 214 33843.58 265.58 17111.81 88888.00 2019-08-02 14:10:40.000 214 33843.58 265.57 17111.78 37924.45 2019-08-02 14:10:41.000 214 33843.54 265.56 17111.79 88888.00 2019-08-02 14:10:42.000 214 33843.52 265.49 17111.78 88888.00 2019-08-02 14:10:43.000 214 33843.51 265.48 17111.77 88888.00 2019-08-02 14:10:44.000 214 33843.52 265.51 17111.81 88888.00 2019-08-02 14:10:45.000 214 33843.50 265.50 17111.82 37924.35 2019-08-02 14:10:46.000 214 33843.52 265.50 17111.81 88888.00 2019-08-02 14:10:47.000 214 33843.53 265.54 17111.80 88888.00 2019-08-02 14:10:48.000 214 33843.53 265.55 17111.78 88888.00 2019-08-02 14:10:49.000 214 33843.53 265.56 17111.80 88888.00 2019-08-02 14:10:50.000 214 33843.48 265.57 17111.84 37924.42 2019-08-02 14:10:51.000 214 33843.46 265.62 17111.87 88888.00 2019-08-02 14:10:52.000 214 33843.46 265.60 17111.87 88888.00 2019-08-02 14:10:53.000 214 33843.49 265.59 17111.87 88888.00 2019-08-02 14:10:54.000 214 33843.48 265.57 17111.85 88888.00 2019-08-02 14:10:55.000 214 33843.48 265.59 17111.89 37924.46 2019-08-02 14:10:56.000 214 33843.45 265.59 17111.85 88888.00 2019-08-02 14:10:57.000 214 33843.46 265.56 17111.84 88888.00 2019-08-02 14:10:58.000 214 33843.47 265.55 17111.87 88888.00 2019-08-02 14:10:59.000 214 33843.43 265.56 17111.90 88888.00 2019-08-02 14:11:00.000 214 33843.49 265.57 17111.89 37924.36 2019-08-02 14:11:01.000 214 33843.48 265.54 17111.85 88888.00 2019-08-02 14:11:02.000 214 33843.46 265.55 17111.86 88888.00 2019-08-02 14:11:03.000 214 33843.52 265.57 17111.86 88888.00 2019-08-02 14:11:04.000 214 33843.46 265.57 17111.84 88888.00 2019-08-02 14:11:05.000 214 33843.47 265.60 17111.87 37924.50 2019-08-02 14:11:06.000 214 33843.47 265.61 17111.92 88888.00 2019-08-02 14:11:07.000 214 33843.44 265.58 17111.89 88888.00 2019-08-02 14:11:08.000 214 33843.47 265.57 17111.93 88888.00 2019-08-02 14:11:09.000 214 33843.49 265.59 17111.96 88888.00 2019-08-02 14:11:10.000 214 33843.46 265.58 17111.86 37924.45 2019-08-02 14:11:11.000 214 33843.48 265.63 17111.85 88888.00 2019-08-02 14:11:12.000 214 33843.49 265.62 17111.87 88888.00 2019-08-02 14:11:13.000 214 33843.51 265.59 17111.88 88888.00 2019-08-02 14:11:14.000 214 33843.52 265.58 17111.90 88888.00 2019-08-02 14:11:15.000 214 33843.50 265.59 17111.89 37924.44 2019-08-02 14:11:16.000 214 33843.47 265.57 17111.89 88888.00 2019-08-02 14:11:17.000 214 33843.49 265.59 17111.88 88888.00 2019-08-02 14:11:18.000 214 33843.49 265.58 17111.87 88888.00 2019-08-02 14:11:19.000 214 33843.52 265.57 17111.87 88888.00 2019-08-02 14:11:20.000 214 33843.49 265.58 17111.89 37924.45 2019-08-02 14:11:21.000 214 33843.53 265.60 17111.91 88888.00 2019-08-02 14:11:22.000 214 33843.48 265.61 17111.87 88888.00 2019-08-02 14:11:23.000 214 33843.44 265.59 17111.88 88888.00 2019-08-02 14:11:24.000 214 33843.44 265.60 17111.87 88888.00 2019-08-02 14:11:25.000 214 33843.42 265.61 17111.89 37924.49 2019-08-02 14:11:26.000 214 33843.44 265.60 17111.90 88888.00 2019-08-02 14:11:27.000 214 33843.46 265.60 17111.90 88888.00 2019-08-02 14:11:28.000 214 33843.46 265.59 17111.87 88888.00 2019-08-02 14:11:29.000 214 33843.46 265.58 17111.87 88888.00 2019-08-02 14:11:30.000 214 33843.48 265.56 17111.90 37924.41 2019-08-02 14:11:31.000 214 33843.48 265.57 17111.87 88888.00 2019-08-02 14:11:32.000 214 33843.43 265.60 17111.87 88888.00 2019-08-02 14:11:33.000 214 33843.42 265.60 17111.89 88888.00 2019-08-02 14:11:34.000 214 33843.47 265.61 17111.93 88888.00 2019-08-02 14:11:35.000 214 33843.47 265.60 17111.92 37924.40 2019-08-02 14:11:36.000 214 33843.47 265.66 17111.96 88888.00 2019-08-02 14:11:37.000 214 33843.47 265.66 17111.94 88888.00 2019-08-02 14:11:38.000 214 33843.46 265.66 17111.91 88888.00 2019-08-02 14:11:39.000 214 33843.50 265.64 17111.91 88888.00 2019-08-02 14:11:40.000 214 33843.51 265.63 17111.91 37924.47 2019-08-02 14:11:41.000 214 33843.50 265.60 17111.91 88888.00 2019-08-02 14:11:42.000 214 33843.47 265.67 17111.93 88888.00 2019-08-02 14:11:43.000 214 33843.47 265.69 17111.97 88888.00 2019-08-02 14:11:44.000 214 33843.51 265.70 17111.92 88888.00 2019-08-02 14:11:45.000 214 33843.49 265.67 17111.92 37924.41 2019-08-02 14:11:46.000 214 33843.47 265.65 17111.92 88888.00 2019-08-02 14:11:47.000 214 33843.41 265.66 17111.93 88888.00 2019-08-02 14:11:48.000 214 33843.43 265.71 17111.94 88888.00 2019-08-02 14:11:49.000 214 33843.45 265.72 17111.94 88888.00 2019-08-02 14:11:50.000 214 33843.43 265.70 17111.92 37924.47 2019-08-02 14:11:51.000 214 33843.45 265.67 17111.96 88888.00 2019-08-02 14:11:52.000 214 33843.47 265.69 17111.95 88888.00 2019-08-02 14:11:53.000 214 33843.45 265.67 17111.93 88888.00 2019-08-02 14:11:54.000 214 33843.46 265.70 17111.93 88888.00 2019-08-02 14:11:55.000 214 33843.46 265.72 17111.92 37924.43 2019-08-02 14:11:56.000 214 33843.43 265.71 17111.87 88888.00 2019-08-02 14:11:57.000 214 33843.44 265.75 17111.89 88888.00 2019-08-02 14:11:58.000 214 33843.45 265.69 17111.90 88888.00 2019-08-02 14:11:59.000 214 33843.45 265.69 17111.91 88888.00 2019-08-02 14:12:00.000 214 33843.46 265.73 17111.95 37924.46 2019-08-02 14:12:01.000 214 33843.41 265.75 17111.96 88888.00 2019-08-02 14:12:02.000 214 33843.41 265.72 17111.94 88888.00 2019-08-02 14:12:03.000 214 33843.44 265.71 17111.93 88888.00 2019-08-02 14:12:04.000 214 33843.46 265.68 17111.91 88888.00 2019-08-02 14:12:05.000 214 33843.45 265.68 17111.92 37924.44 2019-08-02 14:12:06.000 214 33843.44 265.72 17111.92 88888.00 2019-08-02 14:12:07.000 214 33843.44 265.71 17111.90 88888.00 2019-08-02 14:12:08.000 214 33843.42 265.70 17111.85 88888.00 2019-08-02 14:12:09.000 214 33843.45 265.70 17111.91 88888.00 2019-08-02 14:12:10.000 214 33843.45 265.72 17111.94 37924.38 2019-08-02 14:12:11.000 214 33843.46 265.69 17111.90 88888.00 2019-08-02 14:12:12.000 214 33843.42 265.74 17111.89 88888.00 2019-08-02 14:12:13.000 214 33843.40 265.76 17111.91 88888.00 2019-08-02 14:12:14.000 214 33843.40 265.75 17111.93 88888.00 2019-08-02 14:12:15.000 214 33843.43 265.79 17111.90 37924.42 2019-08-02 14:12:16.000 214 33843.41 265.81 17111.93 88888.00 2019-08-02 14:12:17.000 214 33843.41 265.79 17111.91 88888.00 2019-08-02 14:12:18.000 214 33843.44 265.74 17111.91 88888.00 2019-08-02 14:12:19.000 214 33843.39 265.69 17111.93 88888.00 2019-08-02 14:12:20.000 214 33843.37 265.70 17111.91 37924.38 2019-08-02 14:12:21.000 214 33843.38 265.70 17111.93 88888.00 2019-08-02 14:12:22.000 214 33843.39 265.70 17111.92 88888.00 2019-08-02 14:12:23.000 214 33843.42 265.70 17111.95 88888.00 2019-08-02 14:12:24.000 214 33843.41 265.70 17111.95 88888.00 2019-08-02 14:12:25.000 214 33843.40 265.72 17111.92 37924.30 2019-08-02 14:12:26.000 214 33843.41 265.77 17111.92 88888.00 2019-08-02 14:12:27.000 214 33843.41 265.80 17111.94 88888.00 2019-08-02 14:12:28.000 214 33843.40 265.82 17111.97 88888.00 2019-08-02 14:12:29.000 214 33843.41 265.75 17111.99 88888.00 2019-08-02 14:12:30.000 214 33843.36 265.73 17111.98 37924.36 2019-08-02 14:12:31.000 214 33843.36 265.76 17111.98 88888.00 2019-08-02 14:12:32.000 214 33843.36 265.77 17111.96 88888.00 2019-08-02 14:12:33.000 214 33843.38 265.72 17111.96 88888.00 2019-08-02 14:12:34.000 214 33843.38 265.70 17111.93 88888.00 2019-08-02 14:12:35.000 214 33843.41 265.72 17111.94 37924.32 2019-08-02 14:12:36.000 214 33843.40 265.70 17111.93 88888.00 2019-08-02 14:12:37.000 214 33843.37 265.73 17111.93 88888.00 2019-08-02 14:12:38.000 214 33843.41 265.72 17111.97 88888.00 2019-08-02 14:12:39.000 214 33843.44 265.71 17111.95 88888.00 2019-08-02 14:12:40.000 214 33843.40 265.72 17111.96 37924.32 2019-08-02 14:12:41.000 214 33843.41 265.70 17111.99 88888.00 2019-08-02 14:12:42.000 214 33843.38 265.66 17111.95 88888.00 2019-08-02 14:12:43.000 214 33843.34 265.67 17111.93 88888.00 2019-08-02 14:12:44.000 214 33843.36 265.71 17111.90 88888.00 2019-08-02 14:12:45.000 214 33843.36 265.77 17111.93 37924.41 2019-08-02 14:12:46.000 214 33843.35 265.77 17111.92 88888.00 2019-08-02 14:12:47.000 214 33843.36 265.77 17111.94 88888.00 2019-08-02 14:12:48.000 214 33843.33 265.78 17111.98 88888.00 2019-08-02 14:12:49.000 214 33843.38 265.77 17112.00 88888.00 2019-08-02 14:12:50.000 214 33843.37 265.79 17111.95 37924.29 2019-08-02 14:12:51.000 214 33843.36 265.82 17111.95 88888.00 2019-08-02 14:12:52.000 214 33843.38 265.83 17111.98 88888.00 2019-08-02 14:12:53.000 214 33843.39 265.83 17111.96 88888.00 2019-08-02 14:12:54.000 214 33843.39 265.81 17111.95 88888.00 2019-08-02 14:12:55.000 214 33843.37 265.82 17111.94 37924.35 2019-08-02 14:12:56.000 214 33843.39 265.83 17111.92 88888.00 2019-08-02 14:12:57.000 214 33843.38 265.83 17111.90 88888.00 2019-08-02 14:12:58.000 214 33843.36 265.81 17111.93 88888.00 2019-08-02 14:12:59.000 214 33843.40 265.85 17111.93 88888.00 2019-08-02 14:13:00.000 214 33843.40 265.85 17111.90 37924.30 2019-08-02 14:13:01.000 214 33843.39 265.85 17111.94 88888.00 2019-08-02 14:13:02.000 214 33843.34 265.83 17111.93 88888.00 2019-08-02 14:13:03.000 214 33843.40 265.86 17111.94 88888.00 2019-08-02 14:13:04.000 214 33843.43 265.87 17111.93 88888.00 2019-08-02 14:13:05.000 214 33843.40 265.83 17111.94 37924.36 2019-08-02 14:13:06.000 214 33843.38 265.81 17111.94 88888.00 2019-08-02 14:13:07.000 214 33843.37 265.82 17111.95 88888.00 2019-08-02 14:13:08.000 214 33843.36 265.83 17111.99 88888.00 2019-08-02 14:13:09.000 214 33843.37 265.82 17112.00 88888.00 2019-08-02 14:13:10.000 214 33843.36 265.88 17112.03 37924.30 2019-08-02 14:13:11.000 214 33843.35 265.89 17112.02 88888.00 2019-08-02 14:13:12.000 214 33843.38 265.87 17112.01 88888.00 2019-08-02 14:13:13.000 214 33843.37 265.86 17112.03 88888.00 2019-08-02 14:13:14.000 214 33843.37 265.89 17112.02 88888.00 2019-08-02 14:13:15.000 214 33843.35 265.89 17112.05 37924.33 2019-08-02 14:13:16.000 214 33843.37 265.84 17112.09 88888.00 2019-08-02 14:13:17.000 214 33843.37 265.86 17112.04 88888.00 2019-08-02 14:13:18.000 214 33843.36 265.81 17112.03 88888.00 2019-08-02 14:13:19.000 214 33843.32 265.83 17112.01 88888.00 2019-08-02 14:13:20.000 214 33843.30 265.84 17111.99 37924.32 2019-08-02 14:13:21.000 214 33843.32 265.82 17112.01 88888.00 2019-08-02 14:13:22.000 214 33843.34 265.79 17112.02 88888.00 2019-08-02 14:13:23.000 214 33843.33 265.82 17112.00 88888.00 2019-08-02 14:13:24.000 214 33843.30 265.78 17111.95 88888.00 2019-08-02 14:13:25.000 214 33843.31 265.78 17111.97 37924.24 2019-08-02 14:13:26.000 214 33843.29 265.77 17111.97 88888.00 2019-08-02 14:13:27.000 214 33843.29 265.79 17112.01 88888.00 2019-08-02 14:13:28.000 214 33843.31 265.76 17112.02 88888.00 2019-08-02 14:13:29.000 214 33843.34 265.75 17112.00 88888.00 2019-08-02 14:13:30.000 214 33843.35 265.78 17111.97 37924.29 2019-08-02 14:13:31.000 214 33843.33 265.78 17111.98 88888.00 2019-08-02 14:13:32.000 214 33843.32 265.80 17112.02 88888.00 2019-08-02 14:13:33.000 214 33843.35 265.80 17112.03 88888.00 2019-08-02 14:13:34.000 214 33843.32 265.77 17111.98 88888.00 2019-08-02 14:13:35.000 214 33843.35 265.75 17112.01 37924.36 2019-08-02 14:13:36.000 214 33843.34 265.79 17112.01 88888.00 2019-08-02 14:13:37.000 214 33843.36 265.77 17112.03 88888.00 2019-08-02 14:13:38.000 214 33843.36 265.74 17112.00 88888.00 2019-08-02 14:13:39.000 214 33843.34 265.79 17112.00 88888.00 2019-08-02 14:13:40.000 214 33843.33 265.80 17111.99 37924.36 2019-08-02 14:13:41.000 214 33843.34 265.82 17112.03 88888.00 2019-08-02 14:13:42.000 214 33843.32 265.82 17112.07 88888.00 2019-08-02 14:13:43.000 214 33843.37 265.85 17112.09 88888.00 2019-08-02 14:13:44.000 214 33843.37 265.86 17112.07 88888.00 2019-08-02 14:13:45.000 214 33843.38 265.88 17112.06 37924.36 2019-08-02 14:13:46.000 214 33843.32 265.83 17112.00 88888.00 2019-08-02 14:13:47.000 214 33843.29 265.85 17111.98 88888.00 2019-08-02 14:13:48.000 214 33843.32 265.90 17112.00 88888.00 2019-08-02 14:13:49.000 214 33843.32 265.89 17112.01 88888.00 2019-08-02 14:13:50.000 214 33843.33 265.88 17112.03 37924.36 2019-08-02 14:13:51.000 214 33843.34 265.92 17112.05 88888.00 2019-08-02 14:13:52.000 214 33843.30 265.91 17112.05 88888.00 2019-08-02 14:13:53.000 214 33843.32 265.91 17112.06 88888.00 2019-08-02 14:13:54.000 214 33843.34 265.94 17112.06 88888.00 2019-08-02 14:13:55.000 214 33843.32 265.95 17112.03 37924.31 2019-08-02 14:13:56.000 214 33843.33 265.95 17112.03 88888.00 2019-08-02 14:13:57.000 214 33843.34 265.95 17112.01 88888.00 2019-08-02 14:13:58.000 214 33843.32 265.95 17112.01 88888.00 2019-08-02 14:13:59.000 214 33843.35 265.91 17112.05 88888.00 2019-08-02 14:14:00.000 214 33843.36 265.91 17112.04 37924.36 2019-08-02 14:14:01.000 214 33843.39 265.93 17112.10 88888.00 2019-08-02 14:14:02.000 214 33843.34 265.95 17112.12 88888.00 2019-08-02 14:14:03.000 214 33843.38 265.93 17112.08 88888.00 2019-08-02 14:14:04.000 214 33843.35 265.94 17112.08 88888.00 2019-08-02 14:14:05.000 214 33843.36 265.97 17112.08 37924.27 2019-08-02 14:14:06.000 214 33843.37 265.95 17112.04 88888.00 2019-08-02 14:14:07.000 214 33843.36 265.95 17112.02 88888.00 2019-08-02 14:14:08.000 214 33843.36 265.95 17112.04 88888.00 2019-08-02 14:14:09.000 214 33843.40 265.96 17112.06 88888.00 2019-08-02 14:14:10.000 214 33843.40 265.97 17112.06 37924.36 2019-08-02 14:14:11.000 214 33843.41 265.96 17112.05 88888.00 2019-08-02 14:14:12.000 214 33843.40 265.94 17112.04 88888.00 2019-08-02 14:14:13.000 214 33843.44 265.99 17112.02 88888.00 2019-08-02 14:14:14.000 214 33843.43 266.01 17112.05 88888.00 2019-08-02 14:14:15.000 214 33843.41 265.99 17112.06 37924.37 2019-08-02 14:14:16.000 214 33843.42 265.98 17112.06 88888.00 2019-08-02 14:14:17.000 214 33843.44 265.99 17112.09 88888.00 2019-08-02 14:14:18.000 214 33843.41 265.98 17112.04 88888.00 2019-08-02 14:14:19.000 214 33843.37 265.96 17112.04 88888.00 2019-08-02 14:14:20.000 214 33843.39 265.94 17112.04 37924.35 2019-08-02 14:14:21.000 214 33843.41 265.96 17112.03 88888.00 2019-08-02 14:14:22.000 214 33843.43 265.96 17112.04 88888.00 2019-08-02 14:14:23.000 214 33843.41 265.95 17112.05 88888.00 2019-08-02 14:14:24.000 214 33843.43 265.95 17112.03 88888.00 2019-08-02 14:14:25.000 214 33843.40 265.96 17112.04 37924.33 2019-08-02 14:14:26.000 214 33843.39 265.92 17112.06 88888.00 2019-08-02 14:14:27.000 214 33843.38 265.87 17112.04 88888.00 2019-08-02 14:14:28.000 214 33843.37 265.89 17112.06 88888.00 2019-08-02 14:14:29.000 214 33843.32 265.88 17112.06 88888.00 2019-08-02 14:14:30.000 214 33843.32 265.83 17112.12 37924.38 2019-08-02 14:14:31.000 214 33843.34 265.88 17112.07 88888.00 2019-08-02 14:14:32.000 214 33843.37 265.91 17112.08 88888.00 2019-08-02 14:14:33.000 214 33843.36 265.90 17112.11 88888.00 2019-08-02 14:14:34.000 214 33843.32 265.90 17112.07 88888.00 2019-08-02 14:14:35.000 214 33843.30 265.86 17112.08 37924.42 2019-08-02 14:14:36.000 214 33843.31 265.88 17112.10 88888.00 2019-08-02 14:14:37.000 214 33843.32 265.90 17112.12 88888.00 2019-08-02 14:14:38.000 214 33843.36 265.92 17112.15 88888.00 2019-08-02 14:14:39.000 214 33843.38 265.89 17112.16 88888.00 2019-08-02 14:14:40.000 214 33843.35 265.90 17112.12 37924.36 2019-08-02 14:14:41.000 214 33843.37 265.93 17112.10 88888.00 2019-08-02 14:14:42.000 214 33843.35 265.92 17112.10 88888.00 2019-08-02 14:14:43.000 214 33843.38 265.89 17112.09 88888.00 2019-08-02 14:14:44.000 214 33843.34 265.89 17112.09 88888.00 2019-08-02 14:14:45.000 214 33843.35 265.94 17112.10 37924.37 2019-08-02 14:14:46.000 214 33843.32 265.93 17112.05 88888.00 2019-08-02 14:14:47.000 214 33843.30 265.92 17112.00 88888.00 2019-08-02 14:14:48.000 214 33843.33 265.91 17112.03 88888.00 2019-08-02 14:14:49.000 214 33843.32 265.93 17112.02 88888.00 2019-08-02 14:14:50.000 214 33843.32 265.92 17112.03 37924.35 2019-08-02 14:14:51.000 214 33843.26 265.92 17112.04 88888.00 2019-08-02 14:14:52.000 214 33843.29 265.93 17112.10 88888.00 2019-08-02 14:14:53.000 214 33843.29 265.97 17112.09 88888.00 2019-08-02 14:14:54.000 214 33843.25 265.93 17112.06 88888.00 2019-08-02 14:14:55.000 214 33843.27 265.93 17112.09 37924.35 2019-08-02 14:14:56.000 214 33843.25 265.91 17112.08 88888.00 2019-08-02 14:14:57.000 214 33843.27 265.93 17112.08 88888.00 2019-08-02 14:14:58.000 214 33843.24 265.96 17112.09 88888.00 2019-08-02 14:14:59.000 214 33843.26 265.96 17112.07 88888.00 2019-08-02 14:15:00.000 214 33843.26 265.94 17112.12 37924.29 2019-08-02 14:15:01.000 214 33843.28 265.99 17112.14 88888.00 2019-08-02 14:15:02.000 214 33843.29 265.99 17112.11 88888.00 2019-08-02 14:15:03.000 214 33843.23 265.96 17112.10 88888.00 2019-08-02 14:15:04.000 214 33843.26 266.00 17112.10 88888.00 2019-08-02 14:15:05.000 214 33843.24 266.00 17112.08 37924.33 2019-08-02 14:15:06.000 214 33843.24 265.96 17112.09 88888.00 2019-08-02 14:15:07.000 214 33843.25 265.97 17112.10 88888.00 2019-08-02 14:15:08.000 214 33843.24 266.01 17112.11 88888.00 2019-08-02 14:15:09.000 214 33843.25 265.97 17112.10 88888.00 2019-08-02 14:15:10.000 214 33843.29 265.96 17112.09 37924.22 2019-08-02 14:15:11.000 214 33843.25 266.02 17112.09 88888.00 2019-08-02 14:15:12.000 214 33843.28 265.99 17112.08 88888.00 2019-08-02 14:15:13.000 214 33843.28 265.98 17112.11 88888.00 2019-08-02 14:15:14.000 214 33843.27 265.95 17112.11 88888.00 2019-08-02 14:15:15.000 214 33843.28 265.93 17112.12 37924.31 2019-08-02 14:15:16.000 214 33843.27 265.96 17112.16 88888.00 2019-08-02 14:15:17.000 214 33843.24 265.94 17112.17 88888.00 2019-08-02 14:15:18.000 214 33843.23 265.90 17112.13 88888.00 2019-08-02 14:15:19.000 214 33843.23 265.95 17112.16 88888.00 2019-08-02 14:15:20.000 214 33843.24 265.94 17112.15 37924.22 2019-08-02 14:15:21.000 214 33843.21 265.96 17112.13 88888.00 2019-08-02 14:15:22.000 214 33843.19 265.97 17112.14 88888.00 2019-08-02 14:15:23.000 214 33843.22 265.96 17112.13 88888.00 2019-08-02 14:15:24.000 214 33843.22 265.97 17112.16 88888.00 2019-08-02 14:15:25.000 214 33843.19 265.96 17112.13 37924.27 2019-08-02 14:15:26.000 214 33843.19 265.94 17112.12 88888.00 2019-08-02 14:15:27.000 214 33843.21 265.99 17112.15 88888.00 2019-08-02 14:15:28.000 214 33843.20 266.01 17112.13 88888.00 2019-08-02 14:15:29.000 214 33843.16 266.01 17112.14 88888.00 2019-08-02 14:15:30.000 214 33843.16 266.01 17112.13 37924.29 2019-08-02 14:15:31.000 214 33843.17 265.98 17112.11 88888.00 2019-08-02 14:15:32.000 214 33843.15 265.97 17112.07 88888.00 2019-08-02 14:15:33.000 214 33843.14 265.97 17112.08 88888.00 2019-08-02 14:15:34.000 214 33843.18 265.97 17112.08 88888.00 2019-08-02 14:15:35.000 214 33843.17 265.99 17112.10 37924.28 2019-08-02 14:15:36.000 214 33843.15 265.99 17112.12 88888.00 2019-08-02 14:15:37.000 214 33843.15 265.98 17112.12 88888.00 2019-08-02 14:15:38.000 214 33843.13 265.96 17112.12 88888.00 2019-08-02 14:15:39.000 214 33843.13 265.99 17112.11 88888.00 2019-08-02 14:15:40.000 214 33843.14 266.00 17112.11 37924.28 2019-08-02 14:15:41.000 214 33843.13 265.98 17112.10 88888.00 2019-08-02 14:15:42.000 214 33843.13 265.93 17112.11 88888.00 2019-08-02 14:15:43.000 214 33843.15 265.93 17112.11 88888.00 2019-08-02 14:15:44.000 214 33843.10 265.95 17112.14 88888.00 2019-08-02 14:15:45.000 214 33843.09 265.90 17112.14 37924.20 2019-08-02 14:15:46.000 214 33843.09 265.89 17112.15 88888.00 2019-08-02 14:15:47.000 214 33843.14 265.93 17112.16 88888.00 2019-08-02 14:15:48.000 214 33843.12 265.93 17112.16 88888.00 2019-08-02 14:15:49.000 214 33843.12 265.94 17112.18 88888.00 2019-08-02 14:15:50.000 214 33843.12 265.96 17112.16 37924.15 2019-08-02 14:15:51.000 214 33843.16 265.98 17112.18 88888.00 2019-08-02 14:15:52.000 214 33843.17 265.97 17112.19 88888.00 2019-08-02 14:15:53.000 214 33843.17 266.01 17112.17 88888.00 2019-08-02 14:15:54.000 214 33843.18 266.03 17112.18 88888.00 2019-08-02 14:15:55.000 214 33843.14 266.03 17112.17 37924.22 2019-08-02 14:15:56.000 214 33843.15 266.06 17112.12 88888.00 2019-08-02 14:15:57.000 214 33843.15 266.07 17112.08 88888.00 2019-08-02 14:15:58.000 214 33843.17 266.03 17112.08 88888.00 2019-08-02 14:15:59.000 214 33843.17 266.05 17112.09 88888.00 2019-08-02 14:16:00.000 214 33843.16 266.07 17112.12 37924.13 2019-08-02 14:16:01.000 214 33843.16 266.06 17112.17 88888.00 2019-08-02 14:16:02.000 214 33843.12 266.03 17112.16 88888.00 2019-08-02 14:16:03.000 214 33843.09 266.04 17112.16 88888.00 2019-08-02 14:16:04.000 214 33843.12 266.09 17112.13 88888.00 2019-08-02 14:16:05.000 214 33843.14 266.14 17112.11 37924.28 2019-08-02 14:16:06.000 214 33843.11 266.14 17112.11 88888.00 2019-08-02 14:16:07.000 214 33843.10 266.15 17112.15 88888.00 2019-08-02 14:16:08.000 214 33843.12 266.09 17112.17 88888.00 2019-08-02 14:16:09.000 214 33843.20 266.09 17112.19 88888.00 2019-08-02 14:16:10.000 214 33843.16 266.06 17112.18 37924.24 2019-08-02 14:16:11.000 214 33843.14 266.07 17112.19 88888.00 2019-08-02 14:16:12.000 214 33843.19 266.12 17112.18 88888.00 2019-08-02 14:16:13.000 214 33843.17 266.15 17112.18 88888.00 2019-08-02 14:16:14.000 214 33843.17 266.13 17112.17 88888.00 2019-08-02 14:16:15.000 214 33843.20 266.14 17112.19 37924.27 2019-08-02 14:16:16.000 214 33843.18 266.13 17112.19 88888.00 2019-08-02 14:16:17.000 214 33843.15 266.14 17112.20 88888.00 2019-08-02 14:16:18.000 214 33843.15 266.11 17112.19 88888.00 2019-08-02 14:16:19.000 214 33843.17 266.11 17112.16 88888.00 2019-08-02 14:16:20.000 214 33843.14 266.06 17112.19 37924.27 2019-08-02 14:16:21.000 214 33843.12 266.04 17112.23 88888.00 2019-08-02 14:16:22.000 214 33843.12 266.05 17112.19 88888.00 2019-08-02 14:16:23.000 214 33843.13 266.07 17112.18 88888.00 2019-08-02 14:16:24.000 214 33843.14 266.08 17112.15 88888.00 2019-08-02 14:16:25.000 214 33843.15 266.12 17112.15 37924.22 2019-08-02 14:16:26.000 214 33843.15 266.07 17112.21 88888.00 2019-08-02 14:16:27.000 214 33843.16 266.04 17112.22 88888.00 2019-08-02 14:16:28.000 214 33843.14 266.03 17112.23 88888.00 2019-08-02 14:16:29.000 214 33843.16 266.05 17112.26 88888.00 2019-08-02 14:16:30.000 214 33843.14 266.09 17112.24 37924.26 2019-08-02 14:16:31.000 214 33843.15 266.12 17112.20 88888.00 2019-08-02 14:16:32.000 214 33843.13 266.11 17112.17 88888.00 2019-08-02 14:16:33.000 214 33843.14 266.11 17112.17 88888.00 2019-08-02 14:16:34.000 214 33843.17 266.11 17112.20 88888.00 2019-08-02 14:16:35.000 214 33843.14 266.12 17112.21 37924.23 2019-08-02 14:16:36.000 214 33843.09 266.17 17112.20 88888.00 2019-08-02 14:16:37.000 214 33843.11 266.15 17112.20 88888.00 2019-08-02 14:16:38.000 214 33843.11 266.13 17112.22 88888.00 2019-08-02 14:16:39.000 214 33843.11 266.09 17112.21 88888.00 2019-08-02 14:16:40.000 214 33843.12 266.11 17112.24 37924.22 2019-08-02 14:16:41.000 214 33843.14 266.10 17112.23 88888.00 2019-08-02 14:16:42.000 214 33843.12 266.05 17112.23 88888.00 2019-08-02 14:16:43.000 214 33843.11 266.09 17112.22 88888.00 2019-08-02 14:16:44.000 214 33843.10 266.08 17112.23 88888.00 2019-08-02 14:16:45.000 214 33843.11 266.08 17112.22 37924.18 2019-08-02 14:16:46.000 214 33843.09 266.06 17112.22 88888.00 2019-08-02 14:16:47.000 214 33843.11 266.06 17112.26 88888.00 2019-08-02 14:16:48.000 214 33843.14 266.11 17112.24 88888.00 2019-08-02 14:16:49.000 214 33843.13 266.12 17112.26 88888.00 2019-08-02 14:16:50.000 214 33843.13 266.09 17112.25 37924.17 2019-08-02 14:16:51.000 214 33843.10 266.12 17112.24 88888.00 2019-08-02 14:16:52.000 214 33843.11 266.17 17112.26 88888.00 2019-08-02 14:16:53.000 214 33843.14 266.16 17112.24 88888.00 2019-08-02 14:16:54.000 214 33843.12 266.15 17112.23 88888.00 2019-08-02 14:16:55.000 214 33843.06 266.11 17112.25 37924.14 2019-08-02 14:16:56.000 214 33843.02 266.07 17112.22 88888.00 2019-08-02 14:16:57.000 214 33843.04 266.06 17112.20 88888.00 2019-08-02 14:16:58.000 214 33843.02 266.09 17112.24 88888.00 2019-08-02 14:16:59.000 214 33843.05 266.05 17112.23 88888.00 2019-08-02 14:17:00.000 214 33843.06 266.06 17112.25 37924.23 2019-08-02 14:17:01.000 214 33843.09 266.06 17112.28 88888.00 2019-08-02 14:17:02.000 214 33843.08 266.05 17112.30 88888.00 2019-08-02 14:17:03.000 214 33843.11 266.07 17112.30 88888.00 2019-08-02 14:17:04.000 214 33843.10 266.09 17112.23 88888.00 2019-08-02 14:17:05.000 214 33843.08 266.07 17112.25 37924.17 2019-08-02 14:17:06.000 214 33843.06 266.10 17112.25 88888.00 2019-08-02 14:17:07.000 214 33843.08 266.09 17112.25 88888.00 2019-08-02 14:17:08.000 214 33843.08 266.06 17112.26 88888.00 2019-08-02 14:17:09.000 214 33843.06 266.03 17112.32 88888.00 2019-08-02 14:17:10.000 214 33843.09 266.05 17112.25 37924.20 2019-08-02 14:17:11.000 214 33843.06 266.07 17112.24 88888.00 2019-08-02 14:17:12.000 214 33843.04 266.04 17112.26 88888.00 2019-08-02 14:17:13.000 214 33843.01 266.06 17112.28 88888.00 2019-08-02 14:17:14.000 214 33843.00 266.07 17112.28 88888.00 2019-08-02 14:17:15.000 214 33842.97 266.09 17112.27 37924.12 2019-08-02 14:17:16.000 214 33842.96 266.06 17112.24 88888.00 2019-08-02 14:17:17.000 214 33842.95 266.01 17112.25 88888.00 2019-08-02 14:17:18.000 214 33842.97 265.99 17112.27 88888.00 2019-08-02 14:17:19.000 214 33842.96 266.03 17112.28 88888.00 2019-08-02 14:17:20.000 214 33842.98 266.06 17112.29 37924.09 2019-08-02 14:17:21.000 214 33842.96 266.03 17112.26 88888.00 2019-08-02 14:17:22.000 214 33842.99 266.05 17112.24 88888.00 2019-08-02 14:17:23.000 214 33843.03 266.06 17112.26 88888.00 2019-08-02 14:17:24.000 214 33842.98 266.03 17112.31 88888.00 2019-08-02 14:17:25.000 214 33842.97 266.04 17112.35 37924.08 2019-08-02 14:17:26.000 214 33842.96 266.04 17112.35 88888.00 2019-08-02 14:17:27.000 214 33842.97 266.04 17112.33 88888.00 2019-08-02 14:17:28.000 214 33842.94 266.04 17112.33 88888.00 2019-08-02 14:17:29.000 214 33842.94 266.08 17112.32 88888.00 2019-08-02 14:17:30.000 214 33842.96 266.05 17112.29 37924.13 2019-08-02 14:17:31.000 214 33842.98 266.04 17112.30 88888.00 2019-08-02 14:17:32.000 214 33842.97 266.01 17112.29 88888.00 2019-08-02 14:17:33.000 214 33842.99 265.98 17112.31 88888.00 2019-08-02 14:17:34.000 214 33842.99 266.02 17112.33 88888.00 2019-08-02 14:17:35.000 214 33842.95 266.02 17112.28 37924.11 2019-08-02 14:17:36.000 214 33842.96 265.96 17112.30 88888.00 2019-08-02 14:17:37.000 214 33842.95 265.95 17112.33 88888.00 2019-08-02 14:17:38.000 214 33842.95 265.95 17112.29 88888.00 2019-08-02 14:17:39.000 214 33842.95 265.96 17112.26 88888.00 2019-08-02 14:17:40.000 214 33842.95 265.99 17112.21 37924.07 2019-08-02 14:17:41.000 214 33842.95 265.99 17112.23 88888.00 2019-08-02 14:17:42.000 214 33842.91 266.02 17112.25 88888.00 2019-08-02 14:17:43.000 214 33842.91 266.02 17112.25 88888.00 2019-08-02 14:17:44.000 214 33842.92 265.99 17112.29 88888.00 2019-08-02 14:17:45.000 214 33842.95 266.02 17112.32 37924.14 2019-08-02 14:17:46.000 214 33842.96 266.03 17112.26 88888.00 2019-08-02 14:17:47.000 214 33842.96 266.06 17112.28 88888.00 2019-08-02 14:17:48.000 214 33842.95 266.03 17112.35 88888.00 2019-08-02 14:17:49.000 214 33842.93 266.00 17112.30 88888.00 2019-08-02 14:17:50.000 214 33842.93 265.99 17112.29 37924.15 2019-08-02 14:17:51.000 214 33842.91 265.96 17112.30 88888.00 2019-08-02 14:17:52.000 214 33842.94 265.97 17112.27 88888.00 2019-08-02 14:17:53.000 214 33842.94 265.96 17112.30 88888.00 2019-08-02 14:17:54.000 214 33842.92 265.93 17112.31 88888.00 2019-08-02 14:17:55.000 214 33842.90 265.96 17112.28 37924.11 2019-08-02 14:17:56.000 214 33842.86 265.97 17112.26 88888.00 2019-08-02 14:17:57.000 214 33842.90 266.01 17112.24 88888.00 2019-08-02 14:17:58.000 214 33842.92 266.02 17112.29 88888.00 2019-08-02 14:17:59.000 214 33842.96 266.04 17112.32 88888.00 2019-08-02 14:18:00.000 214 33842.94 266.05 17112.27 37924.15 2019-08-02 14:18:01.000 214 33842.96 266.04 17112.30 88888.00 2019-08-02 14:18:02.000 214 33842.91 266.05 17112.31 88888.00 2019-08-02 14:18:03.000 214 33842.94 266.01 17112.28 88888.00 2019-08-02 14:18:04.000 214 33842.95 266.00 17112.31 88888.00 2019-08-02 14:18:05.000 214 33842.93 266.02 17112.29 37924.12 2019-08-02 14:18:06.000 214 33842.93 265.99 17112.28 88888.00 2019-08-02 14:18:07.000 214 33842.94 266.00 17112.29 88888.00 2019-08-02 14:18:08.000 214 33842.92 266.02 17112.30 88888.00 2019-08-02 14:18:09.000 214 33842.95 265.99 17112.29 88888.00 2019-08-02 14:18:10.000 214 33842.96 265.96 17112.29 37924.20 2019-08-02 14:18:11.000 214 33842.99 265.98 17112.29 88888.00 2019-08-02 14:18:12.000 214 33842.95 265.98 17112.33 88888.00 2019-08-02 14:18:13.000 214 33842.95 265.97 17112.34 88888.00 2019-08-02 14:18:14.000 214 33842.97 265.98 17112.35 88888.00 2019-08-02 14:18:15.000 214 33843.03 265.97 17112.34 37924.19 2019-08-02 14:18:16.000 214 33843.05 265.95 17112.31 88888.00 2019-08-02 14:18:17.000 214 33843.02 265.96 17112.32 88888.00 2019-08-02 14:18:18.000 214 33843.01 265.97 17112.37 88888.00 2019-08-02 14:18:19.000 214 33842.97 265.98 17112.33 88888.00 2019-08-02 14:18:20.000 214 33842.99 265.96 17112.33 37924.17 2019-08-02 14:18:21.000 214 33843.00 265.93 17112.28 88888.00 2019-08-02 14:18:22.000 214 33843.00 265.89 17112.25 88888.00 2019-08-02 14:18:23.000 214 33842.98 265.91 17112.29 88888.00 2019-08-02 14:18:24.000 214 33842.99 265.94 17112.33 88888.00 2019-08-02 14:18:25.000 214 33842.96 265.94 17112.30 37924.21 2019-08-02 14:18:26.000 214 33842.98 265.97 17112.31 88888.00 2019-08-02 14:18:27.000 214 33843.01 266.01 17112.32 88888.00 2019-08-02 14:18:28.000 214 33842.99 266.02 17112.32 88888.00 2019-08-02 14:18:29.000 214 33842.99 266.04 17112.33 88888.00 2019-08-02 14:18:30.000 214 33842.94 266.01 17112.34 37924.15 2019-08-02 14:18:31.000 214 33842.93 265.99 17112.35 88888.00 2019-08-02 14:18:32.000 214 33842.94 266.00 17112.31 88888.00 2019-08-02 14:18:33.000 214 33842.91 265.98 17112.30 88888.00 2019-08-02 14:18:34.000 214 33842.87 266.00 17112.32 88888.00 2019-08-02 14:18:35.000 214 33842.91 266.00 17112.30 37924.18 2019-08-02 14:18:36.000 214 33842.96 265.97 17112.27 88888.00 2019-08-02 14:18:37.000 214 33842.99 265.99 17112.30 88888.00 2019-08-02 14:18:38.000 214 33842.98 266.01 17112.34 88888.00 2019-08-02 14:18:39.000 214 33842.97 266.03 17112.34 88888.00 2019-08-02 14:18:40.000 214 33842.96 266.02 17112.34 37924.14 2019-08-02 14:18:41.000 214 33842.98 266.05 17112.35 88888.00 2019-08-02 14:18:42.000 214 33842.96 266.05 17112.34 88888.00 2019-08-02 14:18:43.000 214 33842.92 266.05 17112.38 88888.00 2019-08-02 14:18:44.000 214 33842.97 266.01 17112.34 88888.00 2019-08-02 14:18:45.000 214 33843.00 266.00 17112.32 37924.18 2019-08-02 14:18:46.000 214 33843.00 265.99 17112.36 88888.00 2019-08-02 14:18:47.000 214 33843.03 265.98 17112.35 88888.00 2019-08-02 14:18:48.000 214 33843.01 265.95 17112.31 88888.00 2019-08-02 14:18:49.000 214 33842.96 265.94 17112.33 88888.00 2019-08-02 14:18:50.000 214 33842.92 265.93 17112.36 37924.25 2019-08-02 14:18:51.000 214 33842.94 265.94 17112.40 88888.00 2019-08-02 14:18:52.000 214 33842.95 265.98 17112.39 88888.00 2019-08-02 14:18:53.000 214 33842.97 265.99 17112.33 88888.00 2019-08-02 14:18:54.000 214 33842.97 266.01 17112.33 88888.00 2019-08-02 14:18:55.000 214 33842.96 266.04 17112.36 37924.20 2019-08-02 14:18:56.000 214 33842.91 266.03 17112.36 88888.00 2019-08-02 14:18:57.000 214 33842.93 266.02 17112.36 88888.00 2019-08-02 14:18:58.000 214 33842.93 265.98 17112.35 88888.00 2019-08-02 14:18:59.000 214 33842.97 266.01 17112.36 88888.00 2019-08-02 14:19:00.000 214 33842.97 266.03 17112.37 37924.14 2019-08-02 14:19:01.000 214 33842.96 265.97 17112.40 88888.00 2019-08-02 14:19:02.000 214 33842.95 265.92 17112.40 88888.00 2019-08-02 14:19:03.000 214 33842.90 265.92 17112.37 88888.00 2019-08-02 14:19:04.000 214 33842.96 265.96 17112.36 88888.00 2019-08-02 14:19:05.000 214 33842.96 265.98 17112.34 37924.16 2019-08-02 14:19:06.000 214 33842.96 265.98 17112.31 88888.00 2019-08-02 14:19:07.000 214 33842.94 265.98 17112.28 88888.00 2019-08-02 14:19:08.000 214 33842.92 265.97 17112.28 88888.00 2019-08-02 14:19:09.000 214 33842.92 265.97 17112.31 88888.00 2019-08-02 14:19:10.000 214 33842.88 265.95 17112.31 37924.13 2019-08-02 14:19:11.000 214 33842.87 265.97 17112.32 88888.00 2019-08-02 14:19:12.000 214 33842.86 265.98 17112.29 88888.00 2019-08-02 14:19:13.000 214 33842.85 265.98 17112.31 88888.00 2019-08-02 14:19:14.000 214 33842.86 265.99 17112.34 88888.00 2019-08-02 14:19:15.000 214 33842.88 266.01 17112.33 37924.10 2019-08-02 14:19:16.000 214 33842.88 266.01 17112.30 88888.00 2019-08-02 14:19:17.000 214 33842.88 266.04 17112.31 88888.00 2019-08-02 14:19:18.000 214 33842.88 266.00 17112.28 88888.00 2019-08-02 14:19:19.000 214 33842.81 265.97 17112.31 88888.00 2019-08-02 14:19:20.000 214 33842.84 265.98 17112.35 37924.01 2019-08-02 14:19:21.000 214 33842.84 265.99 17112.37 88888.00 2019-08-02 14:19:22.000 214 33842.84 265.96 17112.35 88888.00 2019-08-02 14:19:23.000 214 33842.86 266.02 17112.31 88888.00 2019-08-02 14:19:24.000 214 33842.87 266.00 17112.31 88888.00 2019-08-02 14:19:25.000 214 33842.87 266.02 17112.36 37924.14 2019-08-02 14:19:26.000 214 33842.84 266.00 17112.34 88888.00 2019-08-02 14:19:27.000 214 33842.84 266.00 17112.35 88888.00 2019-08-02 14:19:28.000 214 33842.86 266.04 17112.35 88888.00 2019-08-02 14:19:29.000 214 33842.81 266.00 17112.35 88888.00 2019-08-02 14:19:30.000 214 33842.83 266.03 17112.38 37924.04 2019-08-02 14:19:31.000 214 33842.86 266.04 17112.38 88888.00 2019-08-02 14:19:32.000 214 33842.86 265.99 17112.36 88888.00 2019-08-02 14:19:33.000 214 33842.86 266.00 17112.37 88888.00 2019-08-02 14:19:34.000 214 33842.84 266.02 17112.36 88888.00 2019-08-02 14:19:35.000 214 33842.87 266.02 17112.35 37924.12 2019-08-02 14:19:36.000 214 33842.93 266.06 17112.38 88888.00 2019-08-02 14:19:37.000 214 33842.91 266.05 17112.45 88888.00 2019-08-02 14:19:38.000 214 33842.86 266.00 17112.40 88888.00 2019-08-02 14:19:39.000 214 33842.87 266.00 17112.35 88888.00 2019-08-02 14:19:40.000 214 33842.90 266.01 17112.34 37924.15 2019-08-02 14:19:41.000 214 33842.92 266.00 17112.37 88888.00 2019-08-02 14:19:42.000 214 33842.89 266.03 17112.39 88888.00 2019-08-02 14:19:43.000 214 33842.88 266.06 17112.37 88888.00 2019-08-02 14:19:44.000 214 33842.85 266.04 17112.38 88888.00 2019-08-02 14:19:45.000 214 33842.87 266.05 17112.36 37924.10 2019-08-02 14:19:46.000 214 33842.86 266.07 17112.32 88888.00 2019-08-02 14:19:47.000 214 33842.85 266.06 17112.35 88888.00 2019-08-02 14:19:48.000 214 33842.83 266.03 17112.34 88888.00 2019-08-02 14:19:49.000 214 33842.82 265.99 17112.36 88888.00 2019-08-02 14:19:50.000 214 33842.81 265.98 17112.35 37924.19 2019-08-02 14:19:51.000 214 33842.84 265.99 17112.34 88888.00 2019-08-02 14:19:52.000 214 33842.86 265.97 17112.42 88888.00 2019-08-02 14:19:53.000 214 33842.90 265.96 17112.45 88888.00 2019-08-02 14:19:54.000 214 33842.89 265.98 17112.42 88888.00 2019-08-02 14:19:55.000 214 33842.89 265.97 17112.40 37924.12 2019-08-02 14:19:56.000 214 33842.92 265.98 17112.39 88888.00 2019-08-02 14:19:57.000 214 33842.91 266.02 17112.36 88888.00 2019-08-02 14:19:58.000 214 33842.90 266.03 17112.37 88888.00 2019-08-02 14:19:59.000 214 33842.90 266.01 17112.38 88888.00 2019-08-02 14:20:00.000 214 33842.91 265.99 17112.41 37924.14 2019-08-02 14:20:01.000 214 33842.88 265.99 17112.38 88888.00 2019-08-02 14:20:02.000 214 33842.91 266.00 17112.39 88888.00 2019-08-02 14:20:03.000 214 33842.91 265.98 17112.43 88888.00 2019-08-02 14:20:04.000 214 33842.95 265.98 17112.43 88888.00 2019-08-02 14:20:05.000 214 33842.93 265.96 17112.38 37924.15 2019-08-02 14:20:06.000 214 33842.93 265.90 17112.36 88888.00 2019-08-02 14:20:07.000 214 33842.93 265.91 17112.39 88888.00 2019-08-02 14:20:08.000 214 33842.90 265.95 17112.34 88888.00 2019-08-02 14:20:09.000 214 33842.93 265.97 17112.36 88888.00 2019-08-02 14:20:10.000 214 33842.90 265.96 17112.44 37924.10 2019-08-02 14:20:11.000 214 33842.91 265.96 17112.44 88888.00 2019-08-02 14:20:12.000 214 33842.93 265.98 17112.42 88888.00 2019-08-02 14:20:13.000 214 33842.97 265.99 17112.38 88888.00 2019-08-02 14:20:14.000 214 33842.93 265.98 17112.40 88888.00 2019-08-02 14:20:15.000 214 33842.89 265.97 17112.38 37924.22 2019-08-02 14:20:16.000 214 33842.90 265.93 17112.37 88888.00 2019-08-02 14:20:17.000 214 33842.94 265.95 17112.36 88888.00 2019-08-02 14:20:18.000 214 33842.93 265.94 17112.37 88888.00 2019-08-02 14:20:19.000 214 33842.92 265.93 17112.35 88888.00 2019-08-02 14:20:20.000 214 33842.91 265.93 17112.40 37924.20 2019-08-02 14:20:21.000 214 33842.92 265.95 17112.43 88888.00 2019-08-02 14:20:22.000 214 33842.91 265.97 17112.39 88888.00 2019-08-02 14:20:23.000 214 33842.90 266.00 17112.40 88888.00 2019-08-02 14:20:24.000 214 33842.92 265.99 17112.38 88888.00 2019-08-02 14:20:25.000 214 33842.92 265.94 17112.35 37924.19 2019-08-02 14:20:26.000 214 33842.95 265.94 17112.31 88888.00 2019-08-02 14:20:27.000 214 33842.93 265.95 17112.36 88888.00 2019-08-02 14:20:28.000 214 33842.92 265.99 17112.38 88888.00 2019-08-02 14:20:29.000 214 33842.95 266.03 17112.36 88888.00 2019-08-02 14:20:30.000 214 33842.99 266.04 17112.38 37924.21 2019-08-02 14:20:31.000 214 33843.02 266.06 17112.35 88888.00 2019-08-02 14:20:32.000 214 33842.98 266.05 17112.35 88888.00 2019-08-02 14:20:33.000 214 33842.97 266.02 17112.37 88888.00 2019-08-02 14:20:34.000 214 33843.00 266.03 17112.36 88888.00 2019-08-02 14:20:35.000 214 33843.03 266.06 17112.38 37924.23 2019-08-02 14:20:36.000 214 33843.00 266.01 17112.38 88888.00 2019-08-02 14:20:37.000 214 33842.96 266.01 17112.37 88888.00 2019-08-02 14:20:38.000 214 33842.94 266.02 17112.36 88888.00 2019-08-02 14:20:39.000 214 33842.99 266.01 17112.37 88888.00 2019-08-02 14:20:40.000 214 33842.98 266.03 17112.38 37924.19 2019-08-02 14:20:41.000 214 33842.96 266.04 17112.37 88888.00 2019-08-02 14:20:42.000 214 33842.96 266.05 17112.30 88888.00 2019-08-02 14:20:43.000 214 33842.93 266.06 17112.32 88888.00 2019-08-02 14:20:44.000 214 33842.91 266.04 17112.32 88888.00 2019-08-02 14:20:45.000 214 33842.92 266.05 17112.33 37924.22 2019-08-02 14:20:46.000 214 33842.92 266.05 17112.35 88888.00 2019-08-02 14:20:47.000 214 33842.91 266.05 17112.39 88888.00 2019-08-02 14:20:48.000 214 33842.88 266.03 17112.36 88888.00 2019-08-02 14:20:49.000 214 33842.85 266.01 17112.38 88888.00 2019-08-02 14:20:50.000 214 33842.82 266.01 17112.37 37924.14 2019-08-02 14:20:51.000 214 33842.83 266.02 17112.34 88888.00 2019-08-02 14:20:52.000 214 33842.84 266.00 17112.34 88888.00 2019-08-02 14:20:53.000 214 33842.84 265.95 17112.35 88888.00 2019-08-02 14:20:54.000 214 33842.80 265.96 17112.39 88888.00 2019-08-02 14:20:55.000 214 33842.80 265.96 17112.44 37924.17 2019-08-02 14:20:56.000 214 33842.83 265.94 17112.42 88888.00 2019-08-02 14:20:57.000 214 33842.82 265.93 17112.40 88888.00 2019-08-02 14:20:58.000 214 33842.85 265.97 17112.40 88888.00 2019-08-02 14:20:59.000 214 33842.84 266.01 17112.38 88888.00 2019-08-02 14:21:00.000 214 33842.85 265.98 17112.36 37924.19 2019-08-02 14:21:01.000 214 33842.85 266.00 17112.38 88888.00 2019-08-02 14:21:02.000 214 33842.84 265.96 17112.40 88888.00 2019-08-02 14:21:03.000 214 33842.84 265.97 17112.42 88888.00 2019-08-02 14:21:04.000 214 33842.84 265.98 17112.37 88888.00 2019-08-02 14:21:05.000 214 33842.83 266.01 17112.37 37924.14 2019-08-02 14:21:06.000 214 33842.82 265.99 17112.38 88888.00 2019-08-02 14:21:07.000 214 33842.79 265.96 17112.39 88888.00 2019-08-02 14:21:08.000 214 33842.81 265.97 17112.42 88888.00 2019-08-02 14:21:09.000 214 33842.83 265.94 17112.43 88888.00 2019-08-02 14:21:10.000 214 33842.82 265.95 17112.45 37924.04 2019-08-02 14:21:11.000 214 33842.80 265.91 17112.45 88888.00 2019-08-02 14:21:12.000 214 33842.81 265.92 17112.45 88888.00 2019-08-02 14:21:13.000 214 33842.79 265.95 17112.42 88888.00 2019-08-02 14:21:14.000 214 33842.81 265.96 17112.43 88888.00 2019-08-02 14:21:15.000 214 33842.80 265.98 17112.41 37924.08 2019-08-02 14:21:16.000 214 33842.78 266.00 17112.44 88888.00 2019-08-02 14:21:17.000 214 33842.79 265.95 17112.45 88888.00 2019-08-02 14:21:18.000 214 33842.79 265.93 17112.44 88888.00 2019-08-02 14:21:19.000 214 33842.79 265.94 17112.44 88888.00 2019-08-02 14:21:20.000 214 33842.74 265.94 17112.45 37924.10 2019-08-02 14:21:21.000 214 33842.75 265.94 17112.43 88888.00 2019-08-02 14:21:22.000 214 33842.74 265.94 17112.39 88888.00 2019-08-02 14:21:23.000 214 33842.71 265.96 17112.43 88888.00 2019-08-02 14:21:24.000 214 33842.73 265.96 17112.47 88888.00 2019-08-02 14:21:25.000 214 33842.76 265.95 17112.47 37924.12 2019-08-02 14:21:26.000 214 33842.77 265.93 17112.45 88888.00 2019-08-02 14:21:27.000 214 33842.75 265.91 17112.47 88888.00 2019-08-02 14:21:28.000 214 33842.76 265.94 17112.48 88888.00 2019-08-02 14:21:29.000 214 33842.80 265.93 17112.46 88888.00 2019-08-02 14:21:30.000 214 33842.81 265.92 17112.42 37924.13 2019-08-02 14:21:31.000 214 33842.78 265.93 17112.41 88888.00 2019-08-02 14:21:32.000 214 33842.76 265.94 17112.42 88888.00 2019-08-02 14:21:33.000 214 33842.76 265.91 17112.42 88888.00 2019-08-02 14:21:34.000 214 33842.76 265.89 17112.46 88888.00 2019-08-02 14:21:35.000 214 33842.81 265.92 17112.45 37924.15 2019-08-02 14:21:36.000 214 33842.86 265.92 17112.43 88888.00 2019-08-02 14:21:37.000 214 33842.82 265.94 17112.44 88888.00 2019-08-02 14:21:38.000 214 33842.81 265.96 17112.46 88888.00 2019-08-02 14:21:39.000 214 33842.78 265.94 17112.45 88888.00 2019-08-02 14:21:40.000 214 33842.77 265.97 17112.47 37924.05 2019-08-02 14:21:41.000 214 33842.83 265.92 17112.45 88888.00 2019-08-02 14:21:42.000 214 33842.80 265.88 17112.39 88888.00 2019-08-02 14:21:43.000 214 33842.79 265.89 17112.38 88888.00 2019-08-02 14:21:44.000 214 33842.79 265.89 17112.38 88888.00 2019-08-02 14:21:45.000 214 33842.73 265.91 17112.40 37924.18 2019-08-02 14:21:46.000 214 33842.69 265.92 17112.37 88888.00 2019-08-02 14:21:47.000 214 33842.73 265.89 17112.41 88888.00 2019-08-02 14:21:48.000 214 33842.72 265.90 17112.39 88888.00 2019-08-02 14:21:49.000 214 33842.72 265.91 17112.40 88888.00 2019-08-02 14:21:50.000 214 33842.75 265.85 17112.42 37924.11 2019-08-02 14:21:51.000 214 33842.76 265.87 17112.42 88888.00 2019-08-02 14:21:52.000 214 33842.71 265.88 17112.42 88888.00 2019-08-02 14:21:53.000 214 33842.72 265.87 17112.43 88888.00 2019-08-02 14:21:54.000 214 33842.77 265.84 17112.42 88888.00 2019-08-02 14:21:55.000 214 33842.78 265.85 17112.38 37924.18 2019-08-02 14:21:56.000 214 33842.77 265.83 17112.43 88888.00 2019-08-02 14:21:57.000 214 33842.79 265.87 17112.44 88888.00 2019-08-02 14:21:58.000 214 33842.79 265.88 17112.42 88888.00 2019-08-02 14:21:59.000 214 33842.75 265.86 17112.46 88888.00 2019-08-02 14:22:00.000 214 33842.72 265.86 17112.48 37924.04 2019-08-02 14:22:01.000 214 33842.70 265.90 17112.45 88888.00 2019-08-02 14:22:02.000 214 33842.74 265.87 17112.42 88888.00 2019-08-02 14:22:03.000 214 33842.73 265.90 17112.43 88888.00 2019-08-02 14:22:04.000 214 33842.70 265.93 17112.42 88888.00 2019-08-02 14:22:05.000 214 33842.70 265.90 17112.41 37924.12 2019-08-02 14:22:06.000 214 33842.72 265.93 17112.42 88888.00 2019-08-02 14:22:07.000 214 33842.75 265.87 17112.41 88888.00 2019-08-02 14:22:08.000 214 33842.74 265.83 17112.39 88888.00 2019-08-02 14:22:09.000 214 33842.70 265.86 17112.46 88888.00 2019-08-02 14:22:10.000 214 33842.73 265.85 17112.44 37924.10 2019-08-02 14:22:11.000 214 33842.72 265.84 17112.43 88888.00 2019-08-02 14:22:12.000 214 33842.72 265.87 17112.43 88888.00 2019-08-02 14:22:13.000 214 33842.72 265.88 17112.46 88888.00 2019-08-02 14:22:14.000 214 33842.68 265.88 17112.48 88888.00 2019-08-02 14:22:15.000 214 33842.71 265.88 17112.47 37924.13 2019-08-02 14:22:16.000 214 33842.73 265.88 17112.46 88888.00 2019-08-02 14:22:17.000 214 33842.68 265.90 17112.49 88888.00 2019-08-02 14:22:18.000 214 33842.66 265.90 17112.51 88888.00 2019-08-02 14:22:19.000 214 33842.71 265.86 17112.49 88888.00 2019-08-02 14:22:20.000 214 33842.69 265.90 17112.46 37924.06 2019-08-02 14:22:21.000 214 33842.62 265.90 17112.46 88888.00 2019-08-02 14:22:22.000 214 33842.61 265.89 17112.47 88888.00 2019-08-02 14:22:23.000 214 33842.64 265.84 17112.50 88888.00 2019-08-02 14:22:24.000 214 33842.66 265.84 17112.51 88888.00 2019-08-02 14:22:25.000 214 33842.67 265.84 17112.49 37924.08 2019-08-02 14:22:26.000 214 33842.66 265.87 17112.48 88888.00 2019-08-02 14:22:27.000 214 33842.66 265.87 17112.47 88888.00 2019-08-02 14:22:28.000 214 33842.64 265.87 17112.47 88888.00 2019-08-02 14:22:29.000 214 33842.65 265.87 17112.54 88888.00 2019-08-02 14:22:30.000 214 33842.68 265.88 17112.54 37924.14 2019-08-02 14:22:31.000 214 33842.66 265.86 17112.48 88888.00 2019-08-02 14:22:32.000 214 33842.60 265.84 17112.52 88888.00 2019-08-02 14:22:33.000 214 33842.61 265.80 17112.57 88888.00 2019-08-02 14:22:34.000 214 33842.64 265.84 17112.56 88888.00 2019-08-02 14:22:35.000 214 33842.66 265.87 17112.51 37924.13 2019-08-02 14:22:36.000 214 33842.65 265.84 17112.49 88888.00 2019-08-02 14:22:37.000 214 33842.65 265.81 17112.47 88888.00 2019-08-02 14:22:38.000 214 33842.63 265.81 17112.47 88888.00 2019-08-02 14:22:39.000 214 33842.65 265.83 17112.47 88888.00 2019-08-02 14:22:40.000 214 33842.64 265.82 17112.48 37924.05 2019-08-02 14:22:41.000 214 33842.62 265.83 17112.49 88888.00 2019-08-02 14:22:42.000 214 33842.61 265.83 17112.48 88888.00 2019-08-02 14:22:43.000 214 33842.59 265.81 17112.52 88888.00 2019-08-02 14:22:44.000 214 33842.59 265.77 17112.52 88888.00 2019-08-02 14:22:45.000 214 33842.59 265.77 17112.47 37924.11 2019-08-02 14:22:46.000 214 33842.55 265.79 17112.46 88888.00 2019-08-02 14:22:47.000 214 33842.52 265.77 17112.51 88888.00 2019-08-02 14:22:48.000 214 33842.51 265.75 17112.52 88888.00 2019-08-02 14:22:49.000 214 33842.49 265.74 17112.53 88888.00 2019-08-02 14:22:50.000 214 33842.53 265.77 17112.53 37924.04 2019-08-02 14:22:51.000 214 33842.56 265.78 17112.53 88888.00 2019-08-02 14:22:52.000 214 33842.56 265.79 17112.56 88888.00 2019-08-02 14:22:53.000 214 33842.53 265.75 17112.56 88888.00 2019-08-02 14:22:54.000 214 33842.51 265.78 17112.54 88888.00 2019-08-02 14:22:55.000 214 33842.48 265.79 17112.52 37923.98 2019-08-02 14:22:56.000 214 33842.50 265.79 17112.49 88888.00 2019-08-02 14:22:57.000 214 33842.56 265.82 17112.46 88888.00 2019-08-02 14:22:58.000 214 33842.56 265.79 17112.44 88888.00 2019-08-02 14:22:59.000 214 33842.52 265.77 17112.50 88888.00 2019-08-02 14:23:00.000 214 33842.51 265.79 17112.50 37924.01 2019-08-02 14:23:01.000 214 33842.47 265.78 17112.51 88888.00 2019-08-02 14:23:02.000 214 33842.50 265.77 17112.51 88888.00 2019-08-02 14:23:03.000 214 33842.53 265.81 17112.51 88888.00 2019-08-02 14:23:04.000 214 33842.50 265.81 17112.52 88888.00 2019-08-02 14:23:05.000 214 33842.47 265.85 17112.51 37923.98 2019-08-02 14:23:06.000 214 33842.49 265.84 17112.57 88888.00 2019-08-02 14:23:07.000 214 33842.52 265.85 17112.58 88888.00 2019-08-02 14:23:08.000 214 33842.52 265.85 17112.58 88888.00 2019-08-02 14:23:09.000 214 33842.50 265.83 17112.54 88888.00 2019-08-02 14:23:10.000 214 33842.52 265.84 17112.52 37924.04 2019-08-02 14:23:11.000 214 33842.49 265.84 17112.52 88888.00 2019-08-02 14:23:12.000 214 33842.50 265.83 17112.51 88888.00 2019-08-02 14:23:13.000 214 33842.49 265.85 17112.55 88888.00 2019-08-02 14:23:14.000 214 33842.47 265.84 17112.59 88888.00 2019-08-02 14:23:15.000 214 33842.50 265.79 17112.52 37924.00 2019-08-02 14:23:16.000 214 33842.44 265.76 17112.53 88888.00 2019-08-02 14:23:17.000 214 33842.44 265.78 17112.52 88888.00 2019-08-02 14:23:18.000 214 33842.46 265.78 17112.49 88888.00 2019-08-02 14:23:19.000 214 33842.50 265.77 17112.47 88888.00 2019-08-02 14:23:20.000 214 33842.48 265.82 17112.50 37923.96 2019-08-02 14:23:21.000 214 33842.45 265.85 17112.51 88888.00 2019-08-02 14:23:22.000 214 33842.45 265.82 17112.51 88888.00 2019-08-02 14:23:23.000 214 33842.47 265.82 17112.51 88888.00 2019-08-02 14:23:24.000 214 33842.43 265.82 17112.50 88888.00 2019-08-02 14:23:25.000 214 33842.41 265.86 17112.51 37924.05 2019-08-02 14:23:26.000 214 33842.44 265.91 17112.55 88888.00 2019-08-02 14:23:27.000 214 33842.44 265.88 17112.53 88888.00 2019-08-02 14:23:28.000 214 33842.41 265.89 17112.55 88888.00 2019-08-02 14:23:29.000 214 33842.38 265.93 17112.58 88888.00 2019-08-02 14:23:30.000 214 33842.43 265.88 17112.56 37923.96 2019-08-02 14:23:31.000 214 33842.47 265.86 17112.57 88888.00 2019-08-02 14:23:32.000 214 33842.45 265.83 17112.58 88888.00 2019-08-02 14:23:33.000 214 33842.46 265.85 17112.59 88888.00 2019-08-02 14:23:34.000 214 33842.48 265.86 17112.58 88888.00 2019-08-02 14:23:35.000 214 33842.48 265.84 17112.61 37924.05 2019-08-02 14:23:36.000 214 33842.49 265.85 17112.56 88888.00 2019-08-02 14:23:37.000 214 33842.48 265.84 17112.58 88888.00 2019-08-02 14:23:38.000 214 33842.47 265.87 17112.55 88888.00 2019-08-02 14:23:39.000 214 33842.50 265.90 17112.52 88888.00 2019-08-02 14:23:40.000 214 33842.44 265.89 17112.50 37924.01 2019-08-02 14:23:41.000 214 33842.44 265.91 17112.52 88888.00 2019-08-02 14:23:42.000 214 33842.45 265.88 17112.51 88888.00 2019-08-02 14:23:43.000 214 33842.47 265.88 17112.50 88888.00 2019-08-02 14:23:44.000 214 33842.47 265.89 17112.51 88888.00 2019-08-02 14:23:45.000 214 33842.47 265.85 17112.48 37923.90 2019-08-02 14:23:46.000 214 33842.45 265.88 17112.48 88888.00 2019-08-02 14:23:47.000 214 33842.44 265.87 17112.54 88888.00 2019-08-02 14:23:48.000 214 33842.44 265.82 17112.59 88888.00 2019-08-02 14:23:49.000 214 33842.41 265.83 17112.55 88888.00 2019-08-02 14:23:50.000 214 33842.40 265.85 17112.56 37923.96 2019-08-02 14:23:51.000 214 33842.45 265.93 17112.56 88888.00 2019-08-02 14:23:52.000 214 33842.47 265.90 17112.53 88888.00 2019-08-02 14:23:53.000 214 33842.44 265.90 17112.53 88888.00 2019-08-02 14:23:54.000 214 33842.40 265.89 17112.54 88888.00 2019-08-02 14:23:55.000 214 33842.42 265.86 17112.55 37924.02 2019-08-02 14:23:56.000 214 33842.45 265.86 17112.57 88888.00 2019-08-02 14:23:57.000 214 33842.45 265.88 17112.62 88888.00 2019-08-02 14:23:58.000 214 33842.45 265.87 17112.62 88888.00 2019-08-02 14:23:59.000 214 33842.42 265.85 17112.56 88888.00 2019-08-02 14:24:00.000 214 33842.47 265.89 17112.54 37924.05 2019-08-02 14:24:01.000 214 33842.46 265.91 17112.54 88888.00 2019-08-02 14:24:02.000 214 33842.45 265.91 17112.57 88888.00 2019-08-02 14:24:03.000 214 33842.45 265.89 17112.61 88888.00 2019-08-02 14:24:04.000 214 33842.49 265.88 17112.58 88888.00 2019-08-02 14:24:05.000 214 33842.52 265.88 17112.56 37924.00 2019-08-02 14:24:06.000 214 33842.51 265.91 17112.52 88888.00 2019-08-02 14:24:07.000 214 33842.46 265.93 17112.58 88888.00 2019-08-02 14:24:08.000 214 33842.46 265.90 17112.62 88888.00 2019-08-02 14:24:09.000 214 33842.45 265.89 17112.63 88888.00 2019-08-02 14:24:10.000 214 33842.42 265.93 17112.61 37923.92 2019-08-02 14:24:11.000 214 33842.42 265.94 17112.59 88888.00 2019-08-02 14:24:12.000 214 33842.44 265.92 17112.60 88888.00 2019-08-02 14:24:13.000 214 33842.46 265.90 17112.60 88888.00 2019-08-02 14:24:14.000 214 33842.50 265.94 17112.65 88888.00 2019-08-02 14:24:15.000 214 33842.50 265.97 17112.63 37923.99 2019-08-02 14:24:16.000 214 33842.54 265.99 17112.62 88888.00 2019-08-02 14:24:17.000 214 33842.56 265.98 17112.63 88888.00 2019-08-02 14:24:18.000 214 33842.54 265.96 17112.63 88888.00 2019-08-02 14:24:19.000 214 33842.55 265.98 17112.64 88888.00 2019-08-02 14:24:20.000 214 33842.56 265.99 17112.68 37923.95 2019-08-02 14:24:21.000 214 33842.55 265.99 17112.63 88888.00 2019-08-02 14:24:22.000 214 33842.52 266.01 17112.59 88888.00 2019-08-02 14:24:23.000 214 33842.53 266.02 17112.60 88888.00 2019-08-02 14:24:24.000 214 33842.54 266.01 17112.65 88888.00 2019-08-02 14:24:25.000 214 33842.58 265.99 17112.68 37924.04 2019-08-02 14:24:26.000 214 33842.55 265.96 17112.66 88888.00 2019-08-02 14:24:27.000 214 33842.58 265.99 17112.66 88888.00 2019-08-02 14:24:28.000 214 33842.56 265.97 17112.67 88888.00 2019-08-02 14:24:29.000 214 33842.57 265.99 17112.66 88888.00 2019-08-02 14:24:30.000 214 33842.60 265.97 17112.66 37924.09 2019-08-02 14:24:31.000 214 33842.62 265.97 17112.64 88888.00 2019-08-02 14:24:32.000 214 33842.61 265.97 17112.60 88888.00 2019-08-02 14:24:33.000 214 33842.59 265.98 17112.60 88888.00 2019-08-02 14:24:34.000 214 33842.61 265.98 17112.65 88888.00 2019-08-02 14:24:35.000 214 33842.57 265.95 17112.62 37924.01 2019-08-02 14:24:36.000 214 33842.59 265.91 17112.64 88888.00 2019-08-02 14:24:37.000 214 33842.58 265.95 17112.67 88888.00 2019-08-02 14:24:38.000 214 33842.57 265.95 17112.69 88888.00 2019-08-02 14:24:39.000 214 33842.57 265.94 17112.67 88888.00 2019-08-02 14:24:40.000 214 33842.57 265.94 17112.65 37924.08 2019-08-02 14:24:41.000 214 33842.58 265.97 17112.68 88888.00 2019-08-02 14:24:42.000 214 33842.58 265.98 17112.68 88888.00 2019-08-02 14:24:43.000 214 33842.58 265.97 17112.71 88888.00 2019-08-02 14:24:44.000 214 33842.59 265.97 17112.68 88888.00 2019-08-02 14:24:45.000 214 33842.62 265.96 17112.66 37924.06 2019-08-02 14:24:46.000 214 33842.60 265.95 17112.67 88888.00 2019-08-02 14:24:47.000 214 33842.61 265.93 17112.71 88888.00 2019-08-02 14:24:48.000 214 33842.64 265.97 17112.68 88888.00 2019-08-02 14:24:49.000 214 33842.59 265.96 17112.65 88888.00 2019-08-02 14:24:50.000 214 33842.57 265.92 17112.66 37924.15 2019-08-02 14:24:51.000 214 33842.58 265.93 17112.64 88888.00 2019-08-02 14:24:52.000 214 33842.60 265.92 17112.66 88888.00 2019-08-02 14:24:53.000 214 33842.58 265.94 17112.66 88888.00 2019-08-02 14:24:54.000 214 33842.57 265.90 17112.67 88888.00 2019-08-02 14:24:55.000 214 33842.50 265.90 17112.64 37924.07 2019-08-02 14:24:56.000 214 33842.51 265.90 17112.63 88888.00 2019-08-02 14:24:57.000 214 33842.54 265.92 17112.63 88888.00 2019-08-02 14:24:58.000 214 33842.54 265.88 17112.62 88888.00 2019-08-02 14:24:59.000 214 33842.54 265.89 17112.61 88888.00 2019-08-02 14:25:00.000 214 33842.56 265.91 17112.60 37924.07 2019-08-02 14:25:01.000 214 33842.58 265.96 17112.61 88888.00 2019-08-02 14:25:02.000 214 33842.54 265.95 17112.62 88888.00 2019-08-02 14:25:03.000 214 33842.51 265.93 17112.61 88888.00 2019-08-02 14:25:04.000 214 33842.52 265.91 17112.64 88888.00 2019-08-02 14:25:05.000 214 33842.58 265.90 17112.65 37924.02 2019-08-02 14:25:06.000 214 33842.59 265.94 17112.65 88888.00 2019-08-02 14:25:07.000 214 33842.56 265.95 17112.64 88888.00 2019-08-02 14:25:08.000 214 33842.56 265.93 17112.62 88888.00 2019-08-02 14:25:09.000 214 33842.59 265.94 17112.66 88888.00 2019-08-02 14:25:10.000 214 33842.56 265.94 17112.63 37924.11 2019-08-02 14:25:11.000 214 33842.57 265.91 17112.66 88888.00 2019-08-02 14:25:12.000 214 33842.58 265.91 17112.66 88888.00 2019-08-02 14:25:13.000 214 33842.58 265.89 17112.64 88888.00 2019-08-02 14:25:14.000 214 33842.62 265.91 17112.64 88888.00 2019-08-02 14:25:15.000 214 33842.59 265.87 17112.65 37924.04 2019-08-02 14:25:16.000 214 33842.60 265.91 17112.67 88888.00 2019-08-02 14:25:17.000 214 33842.59 265.91 17112.64 88888.00 2019-08-02 14:25:18.000 214 33842.61 265.93 17112.62 88888.00 2019-08-02 14:25:19.000 214 33842.60 265.94 17112.62 88888.00 2019-08-02 14:25:20.000 214 33842.53 265.95 17112.66 37924.11 2019-08-02 14:25:21.000 214 33842.50 265.95 17112.66 88888.00 2019-08-02 14:25:22.000 214 33842.50 265.93 17112.67 88888.00 2019-08-02 14:25:23.000 214 33842.54 265.97 17112.64 88888.00 2019-08-02 14:25:24.000 214 33842.55 265.97 17112.62 88888.00 2019-08-02 14:25:25.000 214 33842.53 265.96 17112.62 37924.08 2019-08-02 14:25:26.000 214 33842.51 265.93 17112.62 88888.00 2019-08-02 14:25:27.000 214 33842.54 265.94 17112.65 88888.00 2019-08-02 14:25:28.000 214 33842.56 265.96 17112.67 88888.00 2019-08-02 14:25:29.000 214 33842.51 265.93 17112.70 88888.00 2019-08-02 14:25:30.000 214 33842.51 265.94 17112.69 37924.07 2019-08-02 14:25:31.000 214 33842.56 265.94 17112.70 88888.00 2019-08-02 14:25:32.000 214 33842.59 265.90 17112.66 88888.00 2019-08-02 14:25:33.000 214 33842.59 265.90 17112.64 88888.00 2019-08-02 14:25:34.000 214 33842.57 265.87 17112.66 88888.00 2019-08-02 14:25:35.000 214 33842.59 265.89 17112.66 37924.06 2019-08-02 14:25:36.000 214 33842.61 265.96 17112.71 88888.00 2019-08-02 14:25:37.000 214 33842.60 265.92 17112.72 88888.00 2019-08-02 14:25:38.000 214 33842.58 265.96 17112.68 88888.00 2019-08-02 14:25:39.000 214 33842.57 265.93 17112.68 88888.00 2019-08-02 14:25:40.000 214 33842.55 265.94 17112.70 37924.12 2019-08-02 14:25:41.000 214 33842.59 265.95 17112.68 88888.00 2019-08-02 14:25:42.000 214 33842.59 265.93 17112.69 88888.00 2019-08-02 14:25:43.000 214 33842.63 265.94 17112.69 88888.00 2019-08-02 14:25:44.000 214 33842.65 265.96 17112.68 88888.00 2019-08-02 14:25:45.000 214 33842.64 265.92 17112.69 37924.14 2019-08-02 14:25:46.000 214 33842.64 265.92 17112.67 88888.00 2019-08-02 14:25:47.000 214 33842.67 265.95 17112.68 88888.00 2019-08-02 14:25:48.000 214 33842.67 265.96 17112.68 88888.00 2019-08-02 14:25:49.000 214 33842.69 265.96 17112.68 88888.00 2019-08-02 14:25:50.000 214 33842.66 265.95 17112.69 37924.13 2019-08-02 14:25:51.000 214 33842.65 265.99 17112.70 88888.00 2019-08-02 14:25:52.000 214 33842.65 265.95 17112.67 88888.00 2019-08-02 14:25:53.000 214 33842.65 265.91 17112.62 88888.00 2019-08-02 14:25:54.000 214 33842.66 265.93 17112.68 88888.00 2019-08-02 14:25:55.000 214 33842.66 265.93 17112.71 37924.19 2019-08-02 14:25:56.000 214 33842.71 265.93 17112.70 88888.00 2019-08-02 14:25:57.000 214 33842.73 265.89 17112.70 88888.00 2019-08-02 14:25:58.000 214 33842.72 265.93 17112.70 88888.00 2019-08-02 14:25:59.000 214 33842.76 265.91 17112.69 88888.00 2019-08-02 14:26:00.000 214 33842.78 265.93 17112.71 37924.21 2019-08-02 14:26:01.000 214 33842.75 265.88 17112.71 88888.00 2019-08-02 14:26:02.000 214 33842.75 265.88 17112.67 88888.00 2019-08-02 14:26:03.000 214 33842.78 265.88 17112.68 88888.00 2019-08-02 14:26:04.000 214 33842.78 265.85 17112.72 88888.00 2019-08-02 14:26:05.000 214 33842.81 265.87 17112.68 37924.16 2019-08-02 14:26:06.000 214 33842.76 265.92 17112.68 88888.00 2019-08-02 14:26:07.000 214 33842.75 265.90 17112.70 88888.00 2019-08-02 14:26:08.000 214 33842.72 265.93 17112.72 88888.00 2019-08-02 14:26:09.000 214 33842.73 265.92 17112.72 88888.00 2019-08-02 14:26:10.000 214 33842.72 265.93 17112.70 37924.25 2019-08-02 14:26:11.000 214 33842.75 265.91 17112.70 88888.00 2019-08-02 14:26:12.000 214 33842.74 265.93 17112.76 88888.00 2019-08-02 14:26:13.000 214 33842.72 265.92 17112.77 88888.00 2019-08-02 14:26:14.000 214 33842.69 265.92 17112.73 88888.00 2019-08-02 14:26:15.000 214 33842.68 265.92 17112.75 37924.18 2019-08-02 14:26:16.000 214 33842.70 265.91 17112.78 88888.00 2019-08-02 14:26:17.000 214 33842.68 265.90 17112.77 88888.00 2019-08-02 14:26:18.000 214 33842.66 265.93 17112.73 88888.00 2019-08-02 14:26:19.000 214 33842.67 265.89 17112.69 88888.00 2019-08-02 14:26:20.000 214 33842.60 265.89 17112.72 37924.10 2019-08-02 14:26:21.000 214 33842.59 265.91 17112.74 88888.00 2019-08-02 14:26:22.000 214 33842.63 265.92 17112.71 88888.00 2019-08-02 14:26:23.000 214 33842.64 265.90 17112.71 88888.00 2019-08-02 14:26:24.000 214 33842.64 265.89 17112.73 88888.00 2019-08-02 14:26:25.000 214 33842.62 265.88 17112.74 37924.23 2019-08-02 14:26:26.000 214 33842.64 265.88 17112.74 88888.00 2019-08-02 14:26:27.000 214 33842.67 265.90 17112.72 88888.00 2019-08-02 14:26:28.000 214 33842.64 265.94 17112.71 88888.00 2019-08-02 14:26:29.000 214 33842.64 265.94 17112.71 88888.00 2019-08-02 14:26:30.000 214 33842.63 265.97 17112.75 37924.09 2019-08-02 14:26:31.000 214 33842.64 266.00 17112.85 88888.00 2019-08-02 14:26:32.000 214 33842.61 265.98 17112.89 88888.00 2019-08-02 14:26:33.000 214 33842.65 265.96 17112.87 88888.00 2019-08-02 14:26:34.000 214 33842.65 265.95 17112.83 88888.00 2019-08-02 14:26:35.000 214 33842.68 265.99 17112.81 37924.15 2019-08-02 14:26:36.000 214 33842.65 265.99 17112.78 88888.00 2019-08-02 14:26:37.000 214 33842.63 265.97 17112.82 88888.00 2019-08-02 14:26:38.000 214 33842.62 265.96 17112.79 88888.00 2019-08-02 14:26:39.000 214 33842.66 265.92 17112.77 88888.00 2019-08-02 14:26:40.000 214 33842.64 265.91 17112.77 37924.12 2019-08-02 14:26:41.000 214 33842.63 265.95 17112.79 88888.00 2019-08-02 14:26:42.000 214 33842.67 265.96 17112.81 88888.00 2019-08-02 14:26:43.000 214 33842.64 265.95 17112.79 88888.00 2019-08-02 14:26:44.000 214 33842.64 265.94 17112.78 88888.00 2019-08-02 14:26:45.000 214 33842.66 265.97 17112.70 37924.07 2019-08-02 14:26:46.000 214 33842.63 266.01 17112.72 88888.00 2019-08-02 14:26:47.000 214 33842.65 265.93 17112.73 88888.00 2019-08-02 14:26:48.000 214 33842.67 265.89 17112.73 88888.00 2019-08-02 14:26:49.000 214 33842.70 265.90 17112.73 88888.00 2019-08-02 14:26:50.000 214 33842.71 265.92 17112.72 37924.06 2019-08-02 14:26:51.000 214 33842.70 265.92 17112.72 88888.00 2019-08-02 14:26:52.000 214 33842.67 265.89 17112.69 88888.00 2019-08-02 14:26:53.000 214 33842.69 265.91 17112.72 88888.00 2019-08-02 14:26:54.000 214 33842.71 265.91 17112.75 88888.00 2019-08-02 14:26:55.000 214 33842.74 265.91 17112.77 37924.07 2019-08-02 14:26:56.000 214 33842.71 265.93 17112.77 88888.00 2019-08-02 14:26:57.000 214 33842.69 265.91 17112.75 88888.00 2019-08-02 14:26:58.000 214 33842.70 265.91 17112.75 88888.00 2019-08-02 14:26:59.000 214 33842.69 265.92 17112.74 88888.00 2019-08-02 14:27:00.000 214 33842.72 265.93 17112.69 37924.16 2019-08-02 14:27:01.000 214 33842.71 265.94 17112.72 88888.00 2019-08-02 14:27:02.000 214 33842.70 265.98 17112.70 88888.00 2019-08-02 14:27:03.000 214 33842.71 265.95 17112.72 88888.00 2019-08-02 14:27:04.000 214 33842.72 265.97 17112.72 88888.00 2019-08-02 14:27:05.000 214 33842.71 265.95 17112.73 37924.15 2019-08-02 14:27:06.000 214 33842.69 265.92 17112.75 88888.00 2019-08-02 14:27:07.000 214 33842.65 265.91 17112.78 88888.00 2019-08-02 14:27:08.000 214 33842.64 265.90 17112.81 88888.00 2019-08-02 14:27:09.000 214 33842.66 265.98 17112.81 88888.00 2019-08-02 14:27:10.000 214 33842.71 266.02 17112.79 37924.18 2019-08-02 14:27:11.000 214 33842.70 266.01 17112.80 88888.00 2019-08-02 14:27:12.000 214 33842.73 265.99 17112.84 88888.00 2019-08-02 14:27:13.000 214 33842.71 265.97 17112.83 88888.00 2019-08-02 14:27:14.000 214 33842.68 265.97 17112.80 88888.00 2019-08-02 14:27:15.000 214 33842.71 265.96 17112.78 37924.12 2019-08-02 14:27:16.000 214 33842.71 266.00 17112.74 88888.00 2019-08-02 14:27:17.000 214 33842.72 265.98 17112.79 88888.00 2019-08-02 14:27:18.000 214 33842.73 265.99 17112.76 88888.00 2019-08-02 14:27:19.000 214 33842.71 265.99 17112.78 88888.00 2019-08-02 14:27:20.000 214 33842.66 265.96 17112.75 37924.18 2019-08-02 14:27:21.000 214 33842.71 265.97 17112.79 88888.00 2019-08-02 14:27:22.000 214 33842.69 265.98 17112.80 88888.00 2019-08-02 14:27:23.000 214 33842.67 266.02 17112.80 88888.00 2019-08-02 14:27:24.000 214 33842.72 266.05 17112.81 88888.00 2019-08-02 14:27:25.000 214 33842.75 266.00 17112.82 37924.22 2019-08-02 14:27:26.000 214 33842.74 266.01 17112.80 88888.00 2019-08-02 14:27:27.000 214 33842.72 266.07 17112.79 88888.00 2019-08-02 14:27:28.000 214 33842.76 266.06 17112.78 88888.00 2019-08-02 14:27:29.000 214 33842.79 266.04 17112.78 88888.00 2019-08-02 14:27:30.000 214 33842.79 266.05 17112.78 37924.17 2019-08-02 14:27:31.000 214 33842.77 266.02 17112.80 88888.00 2019-08-02 14:27:32.000 214 33842.72 266.04 17112.77 88888.00 2019-08-02 14:27:33.000 214 33842.72 266.06 17112.77 88888.00 2019-08-02 14:27:34.000 214 33842.71 266.05 17112.76 88888.00 2019-08-02 14:27:35.000 214 33842.75 266.07 17112.74 37924.18 2019-08-02 14:27:36.000 214 33842.78 266.08 17112.75 88888.00 2019-08-02 14:27:37.000 214 33842.75 266.07 17112.77 88888.00 2019-08-02 14:27:38.000 214 33842.72 266.06 17112.78 88888.00 2019-08-02 14:27:39.000 214 33842.72 266.05 17112.76 88888.00 2019-08-02 14:27:40.000 214 33842.73 266.02 17112.78 37924.23 2019-08-02 14:27:41.000 214 33842.74 266.00 17112.78 88888.00 2019-08-02 14:27:42.000 214 33842.75 266.06 17112.76 88888.00 2019-08-02 14:27:43.000 214 33842.80 266.06 17112.76 88888.00 2019-08-02 14:27:44.000 214 33842.77 266.05 17112.79 88888.00 2019-08-02 14:27:45.000 214 33842.76 266.01 17112.80 37924.20 2019-08-02 14:27:46.000 214 33842.80 265.99 17112.78 88888.00 2019-08-02 14:27:47.000 214 33842.82 265.98 17112.80 88888.00 2019-08-02 14:27:48.000 214 33842.78 266.00 17112.81 88888.00 2019-08-02 14:27:49.000 214 33842.78 265.99 17112.79 88888.00 2019-08-02 14:27:50.000 214 33842.79 266.01 17112.84 37924.28 2019-08-02 14:27:51.000 214 33842.79 266.02 17112.82 88888.00 2019-08-02 14:27:52.000 214 33842.76 266.04 17112.84 88888.00 2019-08-02 14:27:53.000 214 33842.80 266.03 17112.87 88888.00 2019-08-02 14:27:54.000 214 33842.77 266.00 17112.88 88888.00 2019-08-02 14:27:55.000 214 33842.79 265.96 17112.85 37924.22 2019-08-02 14:27:56.000 214 33842.80 265.97 17112.84 88888.00 2019-08-02 14:27:57.000 214 33842.82 266.01 17112.82 88888.00 2019-08-02 14:27:58.000 214 33842.79 266.01 17112.80 88888.00 2019-08-02 14:27:59.000 214 33842.78 266.01 17112.79 88888.00 2019-08-02 14:28:00.000 214 33842.78 266.06 17112.79 37924.24 2019-08-02 14:28:01.000 214 33842.78 266.05 17112.79 88888.00 2019-08-02 14:28:02.000 214 33842.75 266.03 17112.77 88888.00 2019-08-02 14:28:03.000 214 33842.77 266.06 17112.76 88888.00 2019-08-02 14:28:04.000 214 33842.77 266.07 17112.82 88888.00 2019-08-02 14:28:05.000 214 33842.78 266.00 17112.82 37924.30 2019-08-02 14:28:06.000 214 33842.76 266.00 17112.81 88888.00 2019-08-02 14:28:07.000 214 33842.75 266.00 17112.80 88888.00 2019-08-02 14:28:08.000 214 33842.79 266.03 17112.81 88888.00 2019-08-02 14:28:09.000 214 33842.78 266.03 17112.80 88888.00 2019-08-02 14:28:10.000 214 33842.73 266.04 17112.78 37924.26 2019-08-02 14:28:11.000 214 33842.74 266.02 17112.80 88888.00 2019-08-02 14:28:12.000 214 33842.74 265.99 17112.83 88888.00 2019-08-02 14:28:13.000 214 33842.74 266.00 17112.78 88888.00 2019-08-02 14:28:14.000 214 33842.71 266.01 17112.76 88888.00 2019-08-02 14:28:15.000 214 33842.75 265.97 17112.73 37924.32 2019-08-02 14:28:16.000 214 33842.73 265.95 17112.76 88888.00 2019-08-02 14:28:17.000 214 33842.74 265.99 17112.78 88888.00 2019-08-02 14:28:18.000 214 33842.73 265.99 17112.76 88888.00 2019-08-02 14:28:19.000 214 33842.73 265.99 17112.78 88888.00 2019-08-02 14:28:20.000 214 33842.73 266.06 17112.82 37924.26 2019-08-02 14:28:21.000 214 33842.69 266.11 17112.80 88888.00 2019-08-02 14:28:22.000 214 33842.70 266.07 17112.77 88888.00 2019-08-02 14:28:23.000 214 33842.67 266.01 17112.76 88888.00 2019-08-02 14:28:24.000 214 33842.67 266.03 17112.79 88888.00 2019-08-02 14:28:25.000 214 33842.71 266.09 17112.83 37924.23 2019-08-02 14:28:26.000 214 33842.68 266.10 17112.83 88888.00 2019-08-02 14:28:27.000 214 33842.64 266.08 17112.80 88888.00 2019-08-02 14:28:28.000 214 33842.67 266.09 17112.79 88888.00 2019-08-02 14:28:29.000 214 33842.68 266.09 17112.82 88888.00 2019-08-02 14:28:30.000 214 33842.66 266.10 17112.82 37924.28 2019-08-02 14:28:31.000 214 33842.65 266.07 17112.81 88888.00 2019-08-02 14:28:32.000 214 33842.69 266.04 17112.81 88888.00 2019-08-02 14:28:33.000 214 33842.69 266.05 17112.79 88888.00 2019-08-02 14:28:34.000 214 33842.71 266.05 17112.81 88888.00 2019-08-02 14:28:35.000 214 33842.72 266.06 17112.82 37924.27 2019-08-02 14:28:36.000 214 33842.73 266.07 17112.80 88888.00 2019-08-02 14:28:37.000 214 33842.75 266.04 17112.78 88888.00 2019-08-02 14:28:38.000 214 33842.73 266.03 17112.79 88888.00 2019-08-02 14:28:39.000 214 33842.72 266.05 17112.79 88888.00 2019-08-02 14:28:40.000 214 33842.73 266.05 17112.76 37924.34 2019-08-02 14:28:41.000 214 33842.74 266.01 17112.76 88888.00 2019-08-02 14:28:42.000 214 33842.74 265.99 17112.76 88888.00 2019-08-02 14:28:43.000 214 33842.73 266.04 17112.80 88888.00 2019-08-02 14:28:44.000 214 33842.73 266.06 17112.81 88888.00 2019-08-02 14:28:45.000 214 33842.75 266.08 17112.82 37924.27 2019-08-02 14:28:46.000 214 33842.76 266.09 17112.82 88888.00 2019-08-02 14:28:47.000 214 33842.74 266.09 17112.79 88888.00 2019-08-02 14:28:48.000 214 33842.74 266.03 17112.80 88888.00 2019-08-02 14:28:49.000 214 33842.77 266.01 17112.73 88888.00 2019-08-02 14:28:50.000 214 33842.75 266.00 17112.76 37924.36 2019-08-02 14:28:51.000 214 33842.74 265.98 17112.81 88888.00 2019-08-02 14:28:52.000 214 33842.70 265.97 17112.81 88888.00 2019-08-02 14:28:53.000 214 33842.73 266.00 17112.80 88888.00 2019-08-02 14:28:54.000 214 33842.76 266.03 17112.85 88888.00 2019-08-02 14:28:55.000 214 33842.76 266.00 17112.82 37924.25 2019-08-02 14:28:56.000 214 33842.75 265.98 17112.84 88888.00 2019-08-02 14:28:57.000 214 33842.71 265.98 17112.81 88888.00 2019-08-02 14:28:58.000 214 33842.70 265.98 17112.82 88888.00 2019-08-02 14:28:59.000 214 33842.71 266.01 17112.84 88888.00 2019-08-02 14:29:00.000 214 33842.70 265.99 17112.83 37924.30 2019-08-02 14:29:01.000 214 33842.76 265.99 17112.77 88888.00 2019-08-02 14:29:02.000 214 33842.79 266.02 17112.78 88888.00 2019-08-02 14:29:03.000 214 33842.80 266.04 17112.73 88888.00 2019-08-02 14:29:04.000 214 33842.80 266.02 17112.79 88888.00 2019-08-02 14:29:05.000 214 33842.83 266.00 17112.83 37924.28 2019-08-02 14:29:06.000 214 33842.84 266.00 17112.85 88888.00 2019-08-02 14:29:07.000 214 33842.81 265.98 17112.86 88888.00 2019-08-02 14:29:08.000 214 33842.81 265.98 17112.84 88888.00 2019-08-02 14:29:09.000 214 33842.84 265.98 17112.83 88888.00 2019-08-02 14:29:10.000 214 33842.85 265.95 17112.84 37924.37 2019-08-02 14:29:11.000 214 33842.83 265.94 17112.79 88888.00 2019-08-02 14:29:12.000 214 33842.82 265.96 17112.79 88888.00 2019-08-02 14:29:13.000 214 33842.84 266.00 17112.83 88888.00 2019-08-02 14:29:14.000 214 33842.82 265.94 17112.84 88888.00 2019-08-02 14:29:15.000 214 33842.82 265.91 17112.88 37924.35 2019-08-02 14:29:16.000 214 33842.83 265.97 17112.84 88888.00 2019-08-02 14:29:17.000 214 33842.82 265.97 17112.85 88888.00 2019-08-02 14:29:18.000 214 33842.76 265.97 17112.87 88888.00 2019-08-02 14:29:19.000 214 33842.77 265.98 17112.90 88888.00 2019-08-02 14:29:20.000 214 33842.79 265.97 17112.87 37924.41 2019-08-02 14:29:21.000 214 33842.78 265.95 17112.88 88888.00 2019-08-02 14:29:22.000 214 33842.81 265.97 17112.89 88888.00 2019-08-02 14:29:23.000 214 33842.82 265.98 17112.89 88888.00 2019-08-02 14:29:24.000 214 33842.80 265.98 17112.89 88888.00 2019-08-02 14:29:25.000 214 33842.80 266.06 17112.93 37924.36 2019-08-02 14:29:26.000 214 33842.83 266.03 17112.92 88888.00 2019-08-02 14:29:27.000 214 33842.81 265.99 17112.86 88888.00 2019-08-02 14:29:28.000 214 33842.82 265.98 17112.88 88888.00 2019-08-02 14:29:29.000 214 33842.85 265.96 17112.90 88888.00 2019-08-02 14:29:30.000 214 33842.84 265.95 17112.89 37924.35 2019-08-02 14:29:31.000 214 33842.82 265.93 17112.90 88888.00 2019-08-02 14:29:32.000 214 33842.86 265.92 17112.90 88888.00 2019-08-02 14:29:33.000 214 33842.86 265.93 17112.91 88888.00 2019-08-02 14:29:34.000 214 33842.85 265.95 17112.90 88888.00 2019-08-02 14:29:35.000 214 33842.84 265.97 17112.85 37924.30 2019-08-02 14:29:36.000 214 33842.81 265.99 17112.81 88888.00 2019-08-02 14:29:37.000 214 33842.81 265.98 17112.86 88888.00 2019-08-02 14:29:38.000 214 33842.83 265.98 17112.90 88888.00 2019-08-02 14:29:39.000 214 33842.81 265.97 17112.90 88888.00 2019-08-02 14:29:40.000 214 33842.80 265.96 17112.91 37924.36 2019-08-02 14:29:41.000 214 33842.77 265.95 17112.88 88888.00 2019-08-02 14:29:42.000 214 33842.75 265.93 17112.88 88888.00 2019-08-02 14:29:43.000 214 33842.79 265.94 17112.85 88888.00 2019-08-02 14:29:44.000 214 33842.82 265.97 17112.83 88888.00 2019-08-02 14:29:45.000 214 33842.81 265.96 17112.81 37924.36 2019-08-02 14:29:46.000 214 33842.82 265.94 17112.83 88888.00 2019-08-02 14:29:47.000 214 33842.84 265.97 17112.87 88888.00 2019-08-02 14:29:48.000 214 33842.85 265.96 17112.89 88888.00 2019-08-02 14:29:49.000 214 33842.83 265.95 17112.87 88888.00 2019-08-02 14:29:50.000 214 33842.84 265.94 17112.84 37924.35 2019-08-02 14:29:51.000 214 33842.85 265.98 17112.85 88888.00 2019-08-02 14:29:52.000 214 33842.84 265.95 17112.80 88888.00 2019-08-02 14:29:53.000 214 33842.83 265.96 17112.82 88888.00 2019-08-02 14:29:54.000 214 33842.84 266.00 17112.85 88888.00 2019-08-02 14:29:55.000 214 33842.83 265.98 17112.89 37924.39 2019-08-02 14:29:56.000 214 33842.88 265.94 17112.89 88888.00 2019-08-02 14:29:57.000 214 33842.84 265.93 17112.88 88888.00 2019-08-02 14:29:58.000 214 33842.80 265.96 17112.87 88888.00 2019-08-02 14:29:59.000 214 33842.81 265.94 17112.89 88888.00 2019-08-02 14:30:00.000 214 33842.83 265.94 17112.91 37924.41 2019-08-02 14:30:01.000 214 33842.80 265.97 17112.86 88888.00 2019-08-02 14:30:02.000 214 33842.76 265.96 17112.89 88888.00 2019-08-02 14:30:03.000 214 33842.79 265.94 17112.92 88888.00 2019-08-02 14:30:04.000 214 33842.82 265.88 17112.93 88888.00 2019-08-02 14:30:05.000 214 33842.84 265.87 17112.92 37924.36 2019-08-02 14:30:06.000 214 33842.82 265.90 17112.94 88888.00 2019-08-02 14:30:07.000 214 33842.81 265.90 17112.96 88888.00 2019-08-02 14:30:08.000 214 33842.80 265.92 17112.93 88888.00 2019-08-02 14:30:09.000 214 33842.80 265.96 17112.97 88888.00 2019-08-02 14:30:10.000 214 33842.76 265.93 17112.96 37924.42 2019-08-02 14:30:11.000 214 33842.76 265.94 17112.96 88888.00 2019-08-02 14:30:12.000 214 33842.79 265.97 17112.97 88888.00 2019-08-02 14:30:13.000 214 33842.78 265.99 17112.97 88888.00 2019-08-02 14:30:14.000 214 33842.73 265.95 17112.95 88888.00 2019-08-02 14:30:15.000 214 33842.78 265.98 17112.99 37924.41 2019-08-02 14:30:16.000 214 33842.83 266.00 17112.99 88888.00 2019-08-02 14:30:17.000 214 33842.80 266.00 17112.96 88888.00 2019-08-02 14:30:18.000 214 33842.76 265.99 17112.95 88888.00 2019-08-02 14:30:19.000 214 33842.76 266.02 17112.94 88888.00 2019-08-02 14:30:20.000 214 33842.77 266.03 17112.91 37924.34 2019-08-02 14:30:21.000 214 33842.78 266.00 17112.96 88888.00 2019-08-02 14:30:22.000 214 33842.81 266.00 17112.97 88888.00 2019-08-02 14:30:23.000 214 33842.76 265.98 17112.96 88888.00 2019-08-02 14:30:24.000 214 33842.76 266.01 17112.95 88888.00 2019-08-02 14:30:25.000 214 33842.75 266.03 17112.96 37924.40 2019-08-02 14:30:26.000 214 33842.77 266.01 17112.98 88888.00 2019-08-02 14:30:27.000 214 33842.81 265.99 17112.96 88888.00 2019-08-02 14:30:28.000 214 33842.79 265.99 17112.95 88888.00 2019-08-02 14:30:29.000 214 33842.76 265.98 17113.01 88888.00 2019-08-02 14:30:30.000 214 33842.78 265.97 17112.98 37924.29 2019-08-02 14:30:31.000 214 33842.85 265.98 17112.96 88888.00 2019-08-02 14:30:32.000 214 33842.83 265.97 17112.99 88888.00 2019-08-02 14:30:33.000 214 33842.84 265.96 17113.00 88888.00 2019-08-02 14:30:34.000 214 33842.84 265.98 17112.99 88888.00 2019-08-02 14:30:35.000 214 33842.83 265.97 17113.00 37924.43 2019-08-02 14:30:36.000 214 33842.83 265.98 17113.00 88888.00 2019-08-02 14:30:37.000 214 33842.84 266.01 17112.95 88888.00 2019-08-02 14:30:38.000 214 33842.85 266.02 17112.99 88888.00 2019-08-02 14:30:39.000 214 33842.85 266.02 17112.98 88888.00 2019-08-02 14:30:40.000 214 33842.85 266.02 17112.99 37924.35 2019-08-02 14:30:41.000 214 33842.84 266.02 17113.00 88888.00 2019-08-02 14:30:42.000 214 33842.86 266.06 17112.99 88888.00 2019-08-02 14:30:43.000 214 33842.82 266.04 17113.02 88888.00 2019-08-02 14:30:44.000 214 33842.82 266.02 17112.98 88888.00 2019-08-02 14:30:45.000 214 33842.81 266.03 17112.97 37924.39 2019-08-02 14:30:46.000 214 33842.81 266.02 17112.97 88888.00 2019-08-02 14:30:47.000 214 33842.82 266.00 17112.98 88888.00 2019-08-02 14:30:48.000 214 33842.82 265.99 17112.99 88888.00 2019-08-02 14:30:49.000 214 33842.81 265.97 17112.99 88888.00 2019-08-02 14:30:50.000 214 33842.80 265.97 17112.97 37924.44 2019-08-02 14:30:51.000 214 33842.81 265.99 17113.02 88888.00 2019-08-02 14:30:52.000 214 33842.82 266.00 17113.01 88888.00 2019-08-02 14:30:53.000 214 33842.80 265.98 17113.02 88888.00 2019-08-02 14:30:54.000 214 33842.79 265.97 17113.04 88888.00 2019-08-02 14:30:55.000 214 33842.78 265.97 17113.04 37924.39 2019-08-02 14:30:56.000 214 33842.79 266.00 17113.04 88888.00 2019-08-02 14:30:57.000 214 33842.78 266.00 17113.02 88888.00 2019-08-02 14:30:58.000 214 33842.75 266.03 17112.97 88888.00 2019-08-02 14:30:59.000 214 33842.80 266.02 17112.98 88888.00 2019-08-02 14:31:00.000 214 33842.82 265.98 17113.03 37924.35 2019-08-02 14:31:01.000 214 33842.83 265.98 17113.01 88888.00 2019-08-02 14:31:02.000 214 33842.80 266.00 17113.01 88888.00 2019-08-02 14:31:03.000 214 33842.78 266.00 17112.98 88888.00 2019-08-02 14:31:04.000 214 33842.78 265.96 17112.98 88888.00 2019-08-02 14:31:05.000 214 33842.79 265.92 17112.97 37924.31 2019-08-02 14:31:06.000 214 33842.79 265.93 17112.93 88888.00 2019-08-02 14:31:07.000 214 33842.79 265.97 17112.93 88888.00 2019-08-02 14:31:08.000 214 33842.80 265.99 17112.93 88888.00 2019-08-02 14:31:09.000 214 33842.78 265.97 17112.95 88888.00 2019-08-02 14:31:10.000 214 33842.77 265.98 17112.96 37924.40 2019-08-02 14:31:11.000 214 33842.75 265.98 17112.97 88888.00 2019-08-02 14:31:12.000 214 33842.74 265.95 17112.99 88888.00 2019-08-02 14:31:13.000 214 33842.74 265.96 17113.00 88888.00 2019-08-02 14:31:14.000 214 33842.74 265.93 17112.97 88888.00 2019-08-02 14:31:15.000 214 33842.76 265.94 17112.99 37924.33 2019-08-02 14:31:16.000 214 33842.77 265.93 17112.99 88888.00 2019-08-02 14:31:17.000 214 33842.76 265.94 17112.98 88888.00 2019-08-02 14:31:18.000 214 33842.72 265.96 17112.99 88888.00 2019-08-02 14:31:19.000 214 33842.77 265.97 17112.98 88888.00 2019-08-02 14:31:20.000 214 33842.76 265.98 17112.98 37924.35 2019-08-02 14:31:21.000 214 33842.71 265.98 17112.98 88888.00 2019-08-02 14:31:22.000 214 33842.72 265.97 17113.00 88888.00 2019-08-02 14:31:23.000 214 33842.72 265.96 17113.03 88888.00 2019-08-02 14:31:24.000 214 33842.70 265.98 17113.01 88888.00 2019-08-02 14:31:25.000 214 33842.67 265.95 17113.02 37924.25 2019-08-02 14:31:26.000 214 33842.64 265.97 17112.98 88888.00 2019-08-02 14:31:27.000 214 33842.62 265.96 17112.98 88888.00 2019-08-02 14:31:28.000 214 33842.63 265.96 17113.00 88888.00 2019-08-02 14:31:29.000 214 33842.66 265.97 17113.03 88888.00 2019-08-02 14:31:30.000 214 33842.63 265.98 17113.00 37924.32 2019-08-02 14:31:31.000 214 33842.64 265.98 17112.99 88888.00 2019-08-02 14:31:32.000 214 33842.69 265.97 17113.01 88888.00 2019-08-02 14:31:33.000 214 33842.64 265.96 17113.01 88888.00 2019-08-02 14:31:34.000 214 33842.64 265.94 17113.01 88888.00 2019-08-02 14:31:35.000 214 33842.69 265.97 17113.04 37924.32 2019-08-02 14:31:36.000 214 33842.71 265.95 17113.04 88888.00 2019-08-02 14:31:37.000 214 33842.69 265.94 17113.02 88888.00 2019-08-02 14:31:38.000 214 33842.67 265.95 17113.01 88888.00 2019-08-02 14:31:39.000 214 33842.64 265.98 17112.99 88888.00 2019-08-02 14:31:40.000 214 33842.63 265.98 17113.01 37924.38 2019-08-02 14:31:41.000 214 33842.64 265.98 17113.02 88888.00 2019-08-02 14:31:42.000 214 33842.63 266.00 17112.97 88888.00 2019-08-02 14:31:43.000 214 33842.68 266.00 17112.98 88888.00 2019-08-02 14:31:44.000 214 33842.67 265.97 17113.00 88888.00 2019-08-02 14:31:45.000 214 33842.68 265.99 17113.04 37924.35 2019-08-02 14:31:46.000 214 33842.64 266.02 17113.01 88888.00 2019-08-02 14:31:47.000 214 33842.70 266.03 17113.01 88888.00 2019-08-02 14:31:48.000 214 33842.68 265.97 17113.06 88888.00 2019-08-02 14:31:49.000 214 33842.64 265.97 17113.02 88888.00 2019-08-02 14:31:50.000 214 33842.65 265.98 17113.03 37924.28 2019-08-02 14:31:51.000 214 33842.71 265.99 17113.04 88888.00 2019-08-02 14:31:52.000 214 33842.70 265.96 17113.07 88888.00 2019-08-02 14:31:53.000 214 33842.70 265.97 17113.08 88888.00 2019-08-02 14:31:54.000 214 33842.71 266.01 17113.06 88888.00 2019-08-02 14:31:55.000 214 33842.73 266.02 17113.04 37924.38 2019-08-02 14:31:56.000 214 33842.70 266.03 17113.06 88888.00 2019-08-02 14:31:57.000 214 33842.69 266.01 17113.05 88888.00 2019-08-02 14:31:58.000 214 33842.68 265.97 17113.02 88888.00 2019-08-02 14:31:59.000 214 33842.71 265.97 17113.01 88888.00 2019-08-02 14:32:00.000 214 33842.73 266.00 17113.01 37924.33 2019-08-02 14:32:01.000 214 33842.76 266.03 17113.03 88888.00 2019-08-02 14:32:02.000 214 33842.79 266.03 17113.02 88888.00 2019-08-02 14:32:03.000 214 33842.79 265.97 17113.03 88888.00 2019-08-02 14:32:04.000 214 33842.75 265.95 17113.00 88888.00 2019-08-02 14:32:05.000 214 33842.78 265.97 17113.01 37924.33 2019-08-02 14:32:06.000 214 33842.76 265.96 17113.01 88888.00 2019-08-02 14:32:07.000 214 33842.75 265.99 17113.01 88888.00 2019-08-02 14:32:08.000 214 33842.76 265.99 17113.04 88888.00 2019-08-02 14:32:09.000 214 33842.72 266.02 17113.00 88888.00 2019-08-02 14:32:10.000 214 33842.73 266.04 17113.03 37924.28 2019-08-02 14:32:11.000 214 33842.74 266.04 17113.02 88888.00 2019-08-02 14:32:12.000 214 33842.73 266.07 17113.02 88888.00 2019-08-02 14:32:13.000 214 33842.70 266.10 17113.05 88888.00 2019-08-02 14:32:14.000 214 33842.71 266.07 17113.02 88888.00 2019-08-02 14:32:15.000 214 33842.71 266.02 17113.05 37924.37 2019-08-02 14:32:16.000 214 33842.71 266.04 17113.07 88888.00 2019-08-02 14:32:17.000 214 33842.74 266.07 17113.08 88888.00 2019-08-02 14:32:18.000 214 33842.72 266.09 17113.07 88888.00 2019-08-02 14:32:19.000 214 33842.71 266.07 17113.04 88888.00 2019-08-02 14:32:20.000 214 33842.72 266.06 17113.09 37924.26 2019-08-02 14:32:21.000 214 33842.74 266.06 17113.09 88888.00 2019-08-02 14:32:22.000 214 33842.73 266.02 17113.03 88888.00 2019-08-02 14:32:23.000 214 33842.72 265.98 17113.01 88888.00 2019-08-02 14:32:24.000 214 33842.69 266.01 17113.01 88888.00 2019-08-02 14:32:25.000 214 33842.68 266.01 17113.02 37924.32 2019-08-02 14:32:26.000 214 33842.67 266.05 17112.99 88888.00 2019-08-02 14:32:27.000 214 33842.66 266.08 17113.01 88888.00 2019-08-02 14:32:28.000 214 33842.64 266.06 17113.05 88888.00 2019-08-02 14:32:29.000 214 33842.62 266.04 17113.01 88888.00 2019-08-02 14:32:30.000 214 33842.66 266.06 17113.04 37924.39 2019-08-02 14:32:31.000 214 33842.68 266.00 17113.08 88888.00 2019-08-02 14:32:32.000 214 33842.69 265.98 17113.08 88888.00 2019-08-02 14:32:33.000 214 33842.65 265.99 17113.06 88888.00 2019-08-02 14:32:34.000 214 33842.65 266.03 17113.05 88888.00 2019-08-02 14:32:35.000 214 33842.64 266.04 17113.02 37924.32 2019-08-02 14:32:36.000 214 33842.64 266.03 17113.05 88888.00 2019-08-02 14:32:37.000 214 33842.63 266.04 17113.05 88888.00 2019-08-02 14:32:38.000 214 33842.61 266.05 17113.05 88888.00 2019-08-02 14:32:39.000 214 33842.65 266.05 17113.07 88888.00 2019-08-02 14:32:40.000 214 33842.62 266.04 17113.07 37924.28 2019-08-02 14:32:41.000 214 33842.64 266.08 17113.05 88888.00 2019-08-02 14:32:42.000 214 33842.66 266.03 17113.06 88888.00 2019-08-02 14:32:43.000 214 33842.64 266.04 17113.05 88888.00 2019-08-02 14:32:44.000 214 33842.66 266.04 17113.07 88888.00 2019-08-02 14:32:45.000 214 33842.68 266.07 17113.04 37924.30 2019-08-02 14:32:46.000 214 33842.65 266.12 17113.04 88888.00 2019-08-02 14:32:47.000 214 33842.61 266.12 17113.07 88888.00 2019-08-02 14:32:48.000 214 33842.60 266.10 17113.09 88888.00 2019-08-02 14:32:49.000 214 33842.60 266.06 17113.06 88888.00 2019-08-02 14:32:50.000 214 33842.57 266.06 17113.07 37924.27 2019-08-02 14:32:51.000 214 33842.57 266.06 17113.09 88888.00 2019-08-02 14:32:52.000 214 33842.57 266.06 17113.09 88888.00 2019-08-02 14:32:53.000 214 33842.57 266.01 17113.08 88888.00 2019-08-02 14:32:54.000 214 33842.55 266.05 17113.11 88888.00 2019-08-02 14:32:55.000 214 33842.54 266.08 17113.09 37924.24 2019-08-02 14:32:56.000 214 33842.55 266.10 17113.09 88888.00 2019-08-02 14:32:57.000 214 33842.52 266.12 17113.09 88888.00 2019-08-02 14:32:58.000 214 33842.55 266.16 17113.08 88888.00 2019-08-02 14:32:59.000 214 33842.56 266.13 17113.09 88888.00 2019-08-02 14:33:00.000 214 33842.55 266.09 17113.11 37924.20 2019-08-02 14:33:01.000 214 33842.51 266.12 17113.11 88888.00 2019-08-02 14:33:02.000 214 33842.49 266.10 17113.12 88888.00 2019-08-02 14:33:03.000 214 33842.51 266.11 17113.12 88888.00 2019-08-02 14:33:04.000 214 33842.49 266.09 17113.12 88888.00 2019-08-02 14:33:05.000 214 33842.47 266.06 17113.10 37924.20 2019-08-02 14:33:06.000 214 33842.49 266.05 17113.14 88888.00 2019-08-02 14:33:07.000 214 33842.48 266.07 17113.15 88888.00 2019-08-02 14:33:08.000 214 33842.49 266.06 17113.15 88888.00 2019-08-02 14:33:09.000 214 33842.51 266.06 17113.16 88888.00 2019-08-02 14:33:10.000 214 33842.50 266.05 17113.13 37924.21 2019-08-02 14:33:11.000 214 33842.49 266.04 17113.15 88888.00 2019-08-02 14:33:12.000 214 33842.48 266.04 17113.14 88888.00 2019-08-02 14:33:13.000 214 33842.50 266.04 17113.07 88888.00 2019-08-02 14:33:14.000 214 33842.50 266.04 17113.09 88888.00 2019-08-02 14:33:15.000 214 33842.48 266.04 17113.09 37924.12 2019-08-02 14:33:16.000 214 33842.47 266.05 17113.08 88888.00 2019-08-02 14:33:17.000 214 33842.49 266.04 17113.10 88888.00 2019-08-02 14:33:18.000 214 33842.46 266.03 17113.14 88888.00 2019-08-02 14:33:19.000 214 33842.43 266.07 17113.16 88888.00 2019-08-02 14:33:20.000 214 33842.42 266.10 17113.16 37924.21 2019-08-02 14:33:21.000 214 33842.43 266.10 17113.17 88888.00 2019-08-02 14:33:22.000 214 33842.46 266.08 17113.15 88888.00 2019-08-02 14:33:23.000 214 33842.47 266.09 17113.13 88888.00 2019-08-02 14:33:24.000 214 33842.45 266.07 17113.14 88888.00 2019-08-02 14:33:25.000 214 33842.43 266.10 17113.15 37924.17 2019-08-02 14:33:26.000 214 33842.40 266.15 17113.14 88888.00 2019-08-02 14:33:27.000 214 33842.41 266.14 17113.13 88888.00 2019-08-02 14:33:28.000 214 33842.43 266.11 17113.10 88888.00 2019-08-02 14:33:29.000 214 33842.38 266.13 17113.13 88888.00 2019-08-02 14:33:30.000 214 33842.33 266.11 17113.11 37924.16 2019-08-02 14:33:31.000 214 33842.38 266.13 17113.14 88888.00 2019-08-02 14:33:32.000 214 33842.42 266.14 17113.12 88888.00 2019-08-02 14:33:33.000 214 33842.43 266.13 17113.15 88888.00 2019-08-02 14:33:34.000 214 33842.42 266.11 17113.14 88888.00 2019-08-02 14:33:35.000 214 33842.43 266.15 17113.16 37924.14 2019-08-02 14:33:36.000 214 33842.42 266.16 17113.18 88888.00 2019-08-02 14:33:37.000 214 33842.45 266.17 17113.15 88888.00 2019-08-02 14:33:38.000 214 33842.46 266.18 17113.16 88888.00 2019-08-02 14:33:39.000 214 33842.44 266.15 17113.15 88888.00 2019-08-02 14:33:40.000 214 33842.44 266.16 17113.16 37924.18 2019-08-02 14:33:41.000 214 33842.41 266.12 17113.17 88888.00 2019-08-02 14:33:42.000 214 33842.39 266.12 17113.17 88888.00 2019-08-02 14:33:43.000 214 33842.43 266.08 17113.17 88888.00 2019-08-02 14:33:44.000 214 33842.42 266.09 17113.17 88888.00 2019-08-02 14:33:45.000 214 33842.41 266.08 17113.17 37924.09 2019-08-02 14:33:46.000 214 33842.42 266.08 17113.17 88888.00 2019-08-02 14:33:47.000 214 33842.46 266.10 17113.18 88888.00 2019-08-02 14:33:48.000 214 33842.42 266.10 17113.16 88888.00 2019-08-02 14:33:49.000 214 33842.36 266.11 17113.15 88888.00 2019-08-02 14:33:50.000 214 33842.38 266.12 17113.14 37924.07 2019-08-02 14:33:51.000 214 33842.42 266.14 17113.15 88888.00 2019-08-02 14:33:52.000 214 33842.44 266.11 17113.14 88888.00 2019-08-02 14:33:53.000 214 33842.44 266.10 17113.13 88888.00 2019-08-02 14:33:54.000 214 33842.46 266.10 17113.15 88888.00 2019-08-02 14:33:55.000 214 33842.46 266.12 17113.15 37924.14 2019-08-02 14:33:56.000 214 33842.46 266.13 17113.18 88888.00 2019-08-02 14:33:57.000 214 33842.44 266.15 17113.17 88888.00 2019-08-02 14:33:58.000 214 33842.45 266.14 17113.18 88888.00 2019-08-02 14:33:59.000 214 33842.46 266.12 17113.18 88888.00 2019-08-02 14:34:00.000 214 33842.46 266.15 17113.19 37924.19 2019-08-02 14:34:01.000 214 33842.41 266.15 17113.22 88888.00 2019-08-02 14:34:02.000 214 33842.39 266.18 17113.21 88888.00 2019-08-02 14:34:03.000 214 33842.39 266.22 17113.19 88888.00 2019-08-02 14:34:04.000 214 33842.39 266.22 17113.22 88888.00 2019-08-02 14:34:05.000 214 33842.36 266.19 17113.20 37924.17 2019-08-02 14:34:06.000 214 33842.35 266.19 17113.18 88888.00 2019-08-02 14:34:07.000 214 33842.36 266.21 17113.16 88888.00 2019-08-02 14:34:08.000 214 33842.38 266.19 17113.18 88888.00 2019-08-02 14:34:09.000 214 33842.39 266.18 17113.21 88888.00 2019-08-02 14:34:10.000 214 33842.37 266.20 17113.16 37924.09 2019-08-02 14:34:11.000 214 33842.37 266.21 17113.18 88888.00 2019-08-02 14:34:12.000 214 33842.35 266.18 17113.17 88888.00 2019-08-02 14:34:13.000 214 33842.36 266.17 17113.19 88888.00 2019-08-02 14:34:14.000 214 33842.35 266.16 17113.16 88888.00 2019-08-02 14:34:15.000 214 33842.35 266.19 17113.18 37924.15 2019-08-02 14:34:16.000 214 33842.34 266.22 17113.16 88888.00 2019-08-02 14:34:17.000 214 33842.34 266.24 17113.18 88888.00 2019-08-02 14:34:18.000 214 33842.35 266.26 17113.22 88888.00 2019-08-02 14:34:19.000 214 33842.32 266.21 17113.22 88888.00 2019-08-02 14:34:20.000 214 33842.31 266.19 17113.20 37924.11 2019-08-02 14:34:21.000 214 33842.27 266.23 17113.20 88888.00 2019-08-02 14:34:22.000 214 33842.29 266.23 17113.19 88888.00 2019-08-02 14:34:23.000 214 33842.28 266.20 17113.19 88888.00 2019-08-02 14:34:24.000 214 33842.31 266.24 17113.19 88888.00 2019-08-02 14:34:25.000 214 33842.29 266.23 17113.20 37924.05 2019-08-02 14:34:26.000 214 33842.25 266.24 17113.18 88888.00 2019-08-02 14:34:27.000 214 33842.28 266.22 17113.17 88888.00 2019-08-02 14:34:28.000 214 33842.29 266.21 17113.20 88888.00 2019-08-02 14:34:29.000 214 33842.33 266.20 17113.17 88888.00 2019-08-02 14:34:30.000 214 33842.31 266.20 17113.19 37924.12 2019-08-02 14:34:31.000 214 33842.34 266.15 17113.26 88888.00 2019-08-02 14:34:32.000 214 33842.29 266.14 17113.24 88888.00 2019-08-02 14:34:33.000 214 33842.27 266.16 17113.19 88888.00 2019-08-02 14:34:34.000 214 33842.26 266.16 17113.19 88888.00 2019-08-02 14:34:35.000 214 33842.25 266.18 17113.16 37924.12 2019-08-02 14:34:36.000 214 33842.24 266.20 17113.18 88888.00 2019-08-02 14:34:37.000 214 33842.28 266.19 17113.18 88888.00 2019-08-02 14:34:38.000 214 33842.29 266.23 17113.18 88888.00 2019-08-02 14:34:39.000 214 33842.31 266.23 17113.22 88888.00 2019-08-02 14:34:40.000 214 33842.33 266.24 17113.20 37924.09 2019-08-02 14:34:41.000 214 33842.32 266.22 17113.16 88888.00 2019-08-02 14:34:42.000 214 33842.26 266.20 17113.15 88888.00 2019-08-02 14:34:43.000 214 33842.28 266.20 17113.13 88888.00 2019-08-02 14:34:44.000 214 33842.29 266.20 17113.15 88888.00 2019-08-02 14:34:45.000 214 33842.30 266.21 17113.18 37923.98 2019-08-02 14:34:46.000 214 33842.25 266.20 17113.20 88888.00 2019-08-02 14:34:47.000 214 33842.25 266.21 17113.23 88888.00 2019-08-02 14:34:48.000 214 33842.19 266.24 17113.23 88888.00 2019-08-02 14:34:49.000 214 33842.17 266.25 17113.26 88888.00 2019-08-02 14:34:50.000 214 33842.18 266.26 17113.26 37923.94 2019-08-02 14:34:51.000 214 33842.20 266.27 17113.25 88888.00 2019-08-02 14:34:52.000 214 33842.25 266.26 17113.28 88888.00 2019-08-02 14:34:53.000 214 33842.26 266.26 17113.29 88888.00 2019-08-02 14:34:54.000 214 33842.25 266.26 17113.28 88888.00 2019-08-02 14:34:55.000 214 33842.22 266.27 17113.27 37924.07 2019-08-02 14:34:56.000 214 33842.24 266.30 17113.26 88888.00 2019-08-02 14:34:57.000 214 33842.24 266.29 17113.28 88888.00 2019-08-02 14:34:58.000 214 33842.23 266.29 17113.31 88888.00 2019-08-02 14:34:59.000 214 33842.25 266.31 17113.31 88888.00 2019-08-02 14:35:00.000 214 33842.22 266.30 17113.29 37924.00 2019-08-02 14:35:01.000 214 33842.21 266.27 17113.29 88888.00 2019-08-02 14:35:02.000 214 33842.23 266.29 17113.27 88888.00 2019-08-02 14:35:03.000 214 33842.22 266.31 17113.27 88888.00 2019-08-02 14:35:04.000 214 33842.24 266.28 17113.27 88888.00 2019-08-02 14:35:05.000 214 33842.22 266.28 17113.28 37924.06 2019-08-02 14:35:06.000 214 33842.21 266.28 17113.30 88888.00 2019-08-02 14:35:07.000 214 33842.22 266.29 17113.28 88888.00 2019-08-02 14:35:08.000 214 33842.23 266.30 17113.29 88888.00 2019-08-02 14:35:09.000 214 33842.24 266.31 17113.30 88888.00 2019-08-02 14:35:10.000 214 33842.23 266.31 17113.29 37924.05 2019-08-02 14:35:11.000 214 33842.24 266.30 17113.30 88888.00 2019-08-02 14:35:12.000 214 33842.24 266.30 17113.29 88888.00 2019-08-02 14:35:13.000 214 33842.23 266.29 17113.30 88888.00 2019-08-02 14:35:14.000 214 33842.21 266.29 17113.26 88888.00 2019-08-02 14:35:15.000 214 33842.26 266.29 17113.29 37923.97 2019-08-02 14:35:16.000 214 33842.29 266.30 17113.28 88888.00 2019-08-02 14:35:17.000 214 33842.27 266.29 17113.25 88888.00 2019-08-02 14:35:18.000 214 33842.27 266.28 17113.31 88888.00 2019-08-02 14:35:19.000 214 33842.30 266.29 17113.28 88888.00 2019-08-02 14:35:20.000 214 33842.29 266.29 17113.27 37923.97 2019-08-02 14:35:21.000 214 33842.27 266.34 17113.27 88888.00 2019-08-02 14:35:22.000 214 33842.29 266.36 17113.22 88888.00 2019-08-02 14:35:23.000 214 33842.27 266.35 17113.23 88888.00 2019-08-02 14:35:24.000 214 33842.27 266.38 17113.24 88888.00 2019-08-02 14:35:25.000 214 33842.31 266.40 17113.25 37924.06 2019-08-02 14:35:26.000 214 33842.27 266.38 17113.27 88888.00 2019-08-02 14:35:27.000 214 33842.26 266.37 17113.32 88888.00 2019-08-02 14:35:28.000 214 33842.28 266.36 17113.32 88888.00 2019-08-02 14:35:29.000 214 33842.27 266.31 17113.29 88888.00 2019-08-02 14:35:30.000 214 33842.25 266.31 17113.31 37923.96 2019-08-02 14:35:31.000 214 33842.27 266.31 17113.29 88888.00 2019-08-02 14:35:32.000 214 33842.25 266.31 17113.29 88888.00 2019-08-02 14:35:33.000 214 33842.23 266.33 17113.31 88888.00 2019-08-02 14:35:34.000 214 33842.20 266.36 17113.36 88888.00 2019-08-02 14:35:35.000 214 33842.21 266.39 17113.35 37923.90 2019-08-02 14:35:36.000 214 33842.18 266.34 17113.34 88888.00 2019-08-02 14:35:37.000 214 33842.21 266.37 17113.34 88888.00 2019-08-02 14:35:38.000 214 33842.21 266.36 17113.31 88888.00 2019-08-02 14:35:39.000 214 33842.20 266.36 17113.31 88888.00 2019-08-02 14:35:40.000 214 33842.13 266.40 17113.33 37924.01 2019-08-02 14:35:41.000 214 33842.13 266.38 17113.31 88888.00 2019-08-02 14:35:42.000 214 33842.16 266.33 17113.31 88888.00 2019-08-02 14:35:43.000 214 33842.16 266.29 17113.34 88888.00 2019-08-02 14:35:44.000 214 33842.17 266.32 17113.34 88888.00 2019-08-02 14:35:45.000 214 33842.16 266.38 17113.36 37923.94 2019-08-02 14:35:46.000 214 33842.16 266.38 17113.37 88888.00 2019-08-02 14:35:47.000 214 33842.18 266.38 17113.39 88888.00 2019-08-02 14:35:48.000 214 33842.18 266.38 17113.36 88888.00 2019-08-02 14:35:49.000 214 33842.17 266.43 17113.39 88888.00 2019-08-02 14:35:50.000 214 33842.18 266.44 17113.36 37924.03 2019-08-02 14:35:51.000 214 33842.14 266.45 17113.35 88888.00 2019-08-02 14:35:52.000 214 33842.11 266.46 17113.37 88888.00 2019-08-02 14:35:53.000 214 33842.12 266.41 17113.37 88888.00 2019-08-02 14:35:54.000 214 33842.13 266.41 17113.39 88888.00 2019-08-02 14:35:55.000 214 33842.14 266.40 17113.37 37923.93 2019-08-02 14:35:56.000 214 33842.10 266.37 17113.32 88888.00 2019-08-02 14:35:57.000 214 33842.10 266.38 17113.34 88888.00 2019-08-02 14:35:58.000 214 33842.05 266.36 17113.40 88888.00 2019-08-02 14:35:59.000 214 33842.04 266.35 17113.40 88888.00 2019-08-02 14:36:00.000 214 33842.04 266.37 17113.39 37923.97 2019-08-02 14:36:01.000 214 33842.08 266.42 17113.36 88888.00 2019-08-02 14:36:02.000 214 33842.07 266.46 17113.35 88888.00 2019-08-02 14:36:03.000 214 33842.05 266.43 17113.37 88888.00 2019-08-02 14:36:04.000 214 33842.02 266.40 17113.36 88888.00 2019-08-02 14:36:05.000 214 33842.00 266.42 17113.39 37923.91 2019-08-02 14:36:06.000 214 33842.03 266.44 17113.43 88888.00 2019-08-02 14:36:07.000 214 33842.02 266.47 17113.41 88888.00 2019-08-02 14:36:08.000 214 33842.01 266.50 17113.39 88888.00 2019-08-02 14:36:09.000 214 33842.00 266.49 17113.37 88888.00 2019-08-02 14:36:10.000 214 33842.04 266.45 17113.37 37923.89 2019-08-02 14:36:11.000 214 33842.02 266.48 17113.40 88888.00 2019-08-02 14:36:12.000 214 33841.99 266.49 17113.40 88888.00 2019-08-02 14:36:13.000 214 33842.05 266.45 17113.42 88888.00 2019-08-02 14:36:14.000 214 33842.07 266.48 17113.42 88888.00 2019-08-02 14:36:15.000 214 33842.07 266.48 17113.44 37923.83 2019-08-02 14:36:16.000 214 33842.03 266.51 17113.45 88888.00 2019-08-02 14:36:17.000 214 33842.04 266.52 17113.48 88888.00 2019-08-02 14:36:18.000 214 33842.05 266.51 17113.43 88888.00 2019-08-02 14:36:19.000 214 33842.03 266.51 17113.39 88888.00 2019-08-02 14:36:20.000 214 33841.99 266.54 17113.41 37923.85 2019-08-02 14:36:21.000 214 33841.97 266.48 17113.41 88888.00 2019-08-02 14:36:22.000 214 33841.95 266.46 17113.37 88888.00 2019-08-02 14:36:23.000 214 33841.94 266.48 17113.34 88888.00 2019-08-02 14:36:24.000 214 33841.90 266.47 17113.36 88888.00 2019-08-02 14:36:25.000 214 33841.95 266.52 17113.36 37923.81 2019-08-02 14:36:26.000 214 33841.95 266.53 17113.39 88888.00 2019-08-02 14:36:27.000 214 33841.96 266.50 17113.37 88888.00 2019-08-02 14:36:28.000 214 33841.95 266.54 17113.37 88888.00 2019-08-02 14:36:29.000 214 33841.97 266.55 17113.37 88888.00 2019-08-02 14:36:30.000 214 33841.99 266.50 17113.34 37923.80 2019-08-02 14:36:31.000 214 33841.97 266.51 17113.35 88888.00 2019-08-02 14:36:32.000 214 33841.97 266.52 17113.36 88888.00 2019-08-02 14:36:33.000 214 33841.99 266.57 17113.36 88888.00 2019-08-02 14:36:34.000 214 33841.96 266.57 17113.37 88888.00 2019-08-02 14:36:35.000 214 33841.98 266.56 17113.38 37923.84 2019-08-02 14:36:36.000 214 33842.00 266.55 17113.38 88888.00 2019-08-02 14:36:37.000 214 33842.00 266.56 17113.34 88888.00 2019-08-02 14:36:38.000 214 33841.98 266.57 17113.35 88888.00 2019-08-02 14:36:39.000 214 33842.04 266.60 17113.40 88888.00 2019-08-02 14:36:40.000 214 33842.03 266.62 17113.40 37923.83 2019-08-02 14:36:41.000 214 33842.00 266.61 17113.41 88888.00 2019-08-02 14:36:42.000 214 33842.00 266.59 17113.42 88888.00 2019-08-02 14:36:43.000 214 33842.00 266.55 17113.40 88888.00 2019-08-02 14:36:44.000 214 33841.99 266.58 17113.37 88888.00 2019-08-02 14:36:45.000 214 33841.98 266.58 17113.37 37923.88 2019-08-02 14:36:46.000 214 33841.98 266.57 17113.40 88888.00 2019-08-02 14:36:47.000 214 33842.02 266.60 17113.41 88888.00 2019-08-02 14:36:48.000 214 33842.01 266.57 17113.42 88888.00 2019-08-02 14:36:49.000 214 33841.97 266.56 17113.42 88888.00 2019-08-02 14:36:50.000 214 33841.96 266.54 17113.40 37923.85 2019-08-02 14:36:51.000 214 33841.96 266.59 17113.37 88888.00 2019-08-02 14:36:52.000 214 33841.95 266.59 17113.40 88888.00 2019-08-02 14:36:53.000 214 33841.98 266.58 17113.42 88888.00 2019-08-02 14:36:54.000 214 33841.96 266.57 17113.39 88888.00 2019-08-02 14:36:55.000 214 33841.94 266.56 17113.40 37923.86 2019-08-02 14:36:56.000 214 33841.97 266.58 17113.38 88888.00 2019-08-02 14:36:57.000 214 33841.92 266.54 17113.37 88888.00 2019-08-02 14:36:58.000 214 33841.87 266.56 17113.32 88888.00 2019-08-02 14:36:59.000 214 33841.91 266.57 17113.34 88888.00 2019-08-02 14:37:00.000 214 33841.91 266.58 17113.33 37923.79 2019-08-02 14:37:01.000 214 33841.88 266.60 17113.35 88888.00 2019-08-02 14:37:02.000 214 33841.89 266.64 17113.42 88888.00 2019-08-02 14:37:03.000 214 33841.90 266.62 17113.39 88888.00 2019-08-02 14:37:04.000 214 33841.88 266.60 17113.38 88888.00 2019-08-02 14:37:05.000 214 33841.93 266.61 17113.38 37923.70 2019-08-02 14:37:06.000 214 33841.93 266.62 17113.43 88888.00 2019-08-02 14:37:07.000 214 33841.92 266.65 17113.47 88888.00 2019-08-02 14:37:08.000 214 33841.92 266.67 17113.46 88888.00 2019-08-02 14:37:09.000 214 33841.94 266.67 17113.43 88888.00 2019-08-02 14:37:10.000 214 33841.92 266.67 17113.41 37923.86 2019-08-02 14:37:11.000 214 33841.92 266.65 17113.45 88888.00 2019-08-02 14:37:12.000 214 33841.91 266.63 17113.41 88888.00 2019-08-02 14:37:13.000 214 33841.92 266.70 17113.39 88888.00 2019-08-02 14:37:14.000 214 33841.91 266.73 17113.38 88888.00 2019-08-02 14:37:15.000 214 33841.87 266.71 17113.42 37923.79 2019-08-02 14:37:16.000 214 33841.86 266.70 17113.43 88888.00 2019-08-02 14:37:17.000 214 33841.83 266.69 17113.45 88888.00 2019-08-02 14:37:18.000 214 33841.82 266.73 17113.45 88888.00 2019-08-02 14:37:19.000 214 33841.81 266.74 17113.44 88888.00 2019-08-02 14:37:20.000 214 33841.81 266.70 17113.45 37923.69 2019-08-02 14:37:21.000 214 33841.80 266.73 17113.44 88888.00 2019-08-02 14:37:22.000 214 33841.79 266.73 17113.42 88888.00 2019-08-02 14:37:23.000 214 33841.78 266.71 17113.47 88888.00 2019-08-02 14:37:24.000 214 33841.79 266.68 17113.43 88888.00 2019-08-02 14:37:25.000 214 33841.78 266.71 17113.44 37923.73 2019-08-02 14:37:26.000 214 33841.80 266.69 17113.46 88888.00 2019-08-02 14:37:27.000 214 33841.77 266.68 17113.46 88888.00 2019-08-02 14:37:28.000 214 33841.74 266.71 17113.44 88888.00 2019-08-02 14:37:29.000 214 33841.75 266.72 17113.44 88888.00 2019-08-02 14:37:30.000 214 33841.77 266.71 17113.43 37923.71 2019-08-02 14:37:31.000 214 33841.76 266.75 17113.45 88888.00 2019-08-02 14:37:32.000 214 33841.80 266.78 17113.41 88888.00 2019-08-02 14:37:33.000 214 33841.82 266.78 17113.44 88888.00 2019-08-02 14:37:34.000 214 33841.81 266.79 17113.42 88888.00 2019-08-02 14:37:35.000 214 33841.83 266.78 17113.41 37923.72 2019-08-02 14:37:36.000 214 33841.82 266.75 17113.43 88888.00 2019-08-02 14:37:37.000 214 33841.85 266.75 17113.42 88888.00 2019-08-02 14:37:38.000 214 33841.84 266.75 17113.40 88888.00 2019-08-02 14:37:39.000 214 33841.85 266.76 17113.44 88888.00 2019-08-02 14:37:40.000 214 33841.78 266.75 17113.45 37923.73 2019-08-02 14:37:41.000 214 33841.76 266.79 17113.45 88888.00 2019-08-02 14:37:42.000 214 33841.77 266.80 17113.48 88888.00 2019-08-02 14:37:43.000 214 33841.74 266.76 17113.48 88888.00 2019-08-02 14:37:44.000 214 33841.69 266.76 17113.49 88888.00 2019-08-02 14:37:45.000 214 33841.67 266.78 17113.47 37923.70 2019-08-02 14:37:46.000 214 33841.66 266.84 17113.49 88888.00 2019-08-02 14:37:47.000 214 33841.69 266.87 17113.47 88888.00 2019-08-02 14:37:48.000 214 33841.70 266.84 17113.53 88888.00 2019-08-02 14:37:49.000 214 33841.68 266.85 17113.54 88888.00 2019-08-02 14:37:50.000 214 33841.65 266.85 17113.52 37923.67 2019-08-02 14:37:51.000 214 33841.66 266.89 17113.53 88888.00 2019-08-02 14:37:52.000 214 33841.70 266.87 17113.56 88888.00 2019-08-02 14:37:53.000 214 33841.69 266.81 17113.51 88888.00 2019-08-02 14:37:54.000 214 33841.67 266.82 17113.50 88888.00 2019-08-02 14:37:55.000 214 33841.63 266.82 17113.50 37923.58 2019-08-02 14:37:56.000 214 33841.65 266.83 17113.55 88888.00 2019-08-02 14:37:57.000 214 33841.68 266.88 17113.56 88888.00 2019-08-02 14:37:58.000 214 33841.64 266.86 17113.52 88888.00 2019-08-02 14:37:59.000 214 33841.62 266.85 17113.47 88888.00 2019-08-02 14:38:00.000 214 33841.61 266.85 17113.45 37923.51 2019-08-02 14:38:01.000 214 33841.58 266.81 17113.48 88888.00 2019-08-02 14:38:02.000 214 33841.59 266.82 17113.51 88888.00 2019-08-02 14:38:03.000 214 33841.62 266.89 17113.51 88888.00 2019-08-02 14:38:04.000 214 33841.66 266.93 17113.53 88888.00 2019-08-02 14:38:05.000 214 33841.66 266.89 17113.48 37923.61 2019-08-02 14:38:06.000 214 33841.66 266.87 17113.47 88888.00 2019-08-02 14:38:07.000 214 33841.65 266.83 17113.50 88888.00 2019-08-02 14:38:08.000 214 33841.62 266.82 17113.54 88888.00 2019-08-02 14:38:09.000 214 33841.65 266.85 17113.58 88888.00 2019-08-02 14:38:10.000 214 33841.64 266.90 17113.57 37923.52 2019-08-02 14:38:11.000 214 33841.61 266.89 17113.53 88888.00 2019-08-02 14:38:12.000 214 33841.62 266.88 17113.55 88888.00 2019-08-02 14:38:13.000 214 33841.62 266.87 17113.55 88888.00 2019-08-02 14:38:14.000 214 33841.61 266.86 17113.57 88888.00 2019-08-02 14:38:15.000 214 33841.58 266.86 17113.54 37923.61 2019-08-02 14:38:16.000 214 33841.59 266.90 17113.51 88888.00 2019-08-02 14:38:17.000 214 33841.61 266.91 17113.53 88888.00 2019-08-02 14:38:18.000 214 33841.60 266.89 17113.54 88888.00 2019-08-02 14:38:19.000 214 33841.61 266.85 17113.58 88888.00 2019-08-02 14:38:20.000 214 33841.60 266.87 17113.57 37923.55 2019-08-02 14:38:21.000 214 33841.55 266.91 17113.53 88888.00 2019-08-02 14:38:22.000 214 33841.55 266.88 17113.51 88888.00 2019-08-02 14:38:23.000 214 33841.59 266.89 17113.54 88888.00 2019-08-02 14:38:24.000 214 33841.59 266.89 17113.54 88888.00 2019-08-02 14:38:25.000 214 33841.58 266.88 17113.53 37923.58 2019-08-02 14:38:26.000 214 33841.55 266.94 17113.53 88888.00 2019-08-02 14:38:27.000 214 33841.55 266.96 17113.56 88888.00 2019-08-02 14:38:28.000 214 33841.51 266.95 17113.57 88888.00 2019-08-02 14:38:29.000 214 33841.52 266.92 17113.59 88888.00 2019-08-02 14:38:30.000 214 33841.53 266.93 17113.57 37923.62 2019-08-02 14:38:31.000 214 33841.51 266.94 17113.53 88888.00 2019-08-02 14:38:32.000 214 33841.51 266.98 17113.50 88888.00 2019-08-02 14:38:33.000 214 33841.51 266.95 17113.47 88888.00 2019-08-02 14:38:34.000 214 33841.50 266.94 17113.51 88888.00 2019-08-02 14:38:35.000 214 33841.48 266.95 17113.51 37923.54 2019-08-02 14:38:36.000 214 33841.49 266.93 17113.54 88888.00 2019-08-02 14:38:37.000 214 33841.53 266.93 17113.54 88888.00 2019-08-02 14:38:38.000 214 33841.52 266.89 17113.51 88888.00 2019-08-02 14:38:39.000 214 33841.55 266.93 17113.56 88888.00 2019-08-02 14:38:40.000 214 33841.52 266.95 17113.52 37923.61 2019-08-02 14:38:41.000 214 33841.51 266.97 17113.52 88888.00 2019-08-02 14:38:42.000 214 33841.52 266.97 17113.50 88888.00 2019-08-02 14:38:43.000 214 33841.52 266.95 17113.53 88888.00 2019-08-02 14:38:44.000 214 33841.51 266.98 17113.55 88888.00 2019-08-02 14:38:45.000 214 33841.58 266.97 17113.52 37923.50 2019-08-02 14:38:46.000 214 33841.55 266.95 17113.52 88888.00 2019-08-02 14:38:47.000 214 33841.52 266.95 17113.53 88888.00 2019-08-02 14:38:48.000 214 33841.50 266.95 17113.54 88888.00 2019-08-02 14:38:49.000 214 33841.48 266.98 17113.55 88888.00 2019-08-02 14:38:50.000 214 33841.50 267.01 17113.54 37923.55 2019-08-02 14:38:51.000 214 33841.55 267.00 17113.55 88888.00 2019-08-02 14:38:52.000 214 33841.58 266.98 17113.58 88888.00 2019-08-02 14:38:53.000 214 33841.57 266.97 17113.58 88888.00 2019-08-02 14:38:54.000 214 33841.55 266.95 17113.53 88888.00 2019-08-02 14:38:55.000 214 33841.51 266.94 17113.51 37923.48 2019-08-02 14:38:56.000 214 33841.46 266.91 17113.49 88888.00 2019-08-02 14:38:57.000 214 33841.45 266.95 17113.52 88888.00 2019-08-02 14:38:58.000 214 33841.46 266.98 17113.56 88888.00 2019-08-02 14:38:59.000 214 33841.46 266.98 17113.57 88888.00 2019-08-02 14:39:00.000 214 33841.43 266.94 17113.53 37923.50 2019-08-02 14:39:01.000 214 33841.40 266.93 17113.49 88888.00 2019-08-02 14:39:02.000 214 33841.38 266.92 17113.47 88888.00 2019-08-02 14:39:03.000 214 33841.40 266.96 17113.51 88888.00 2019-08-02 14:39:04.000 214 33841.43 266.99 17113.54 88888.00 2019-08-02 14:39:05.000 214 33841.45 267.00 17113.54 37923.39 2019-08-02 14:39:06.000 214 33841.44 267.01 17113.52 88888.00 2019-08-02 14:39:07.000 214 33841.44 267.03 17113.50 88888.00 2019-08-02 14:39:08.000 214 33841.42 267.04 17113.53 88888.00 2019-08-02 14:39:09.000 214 33841.43 267.02 17113.56 88888.00 2019-08-02 14:39:10.000 214 33841.44 266.99 17113.55 37923.41 2019-08-02 14:39:11.000 214 33841.47 266.99 17113.57 88888.00 2019-08-02 14:39:12.000 214 33841.44 267.01 17113.58 88888.00 2019-08-02 14:39:13.000 214 33841.42 266.99 17113.58 88888.00 2019-08-02 14:39:14.000 214 33841.41 267.02 17113.56 88888.00 2019-08-02 14:39:15.000 214 33841.42 266.98 17113.53 37923.41 2019-08-02 14:39:16.000 214 33841.41 267.00 17113.53 88888.00 2019-08-02 14:39:17.000 214 33841.43 267.00 17113.53 88888.00 2019-08-02 14:39:18.000 214 33841.44 267.04 17113.56 88888.00 2019-08-02 14:39:19.000 214 33841.47 267.01 17113.56 88888.00 2019-08-02 14:39:20.000 214 33841.46 267.00 17113.54 37923.40 2019-08-02 14:39:21.000 214 33841.47 267.00 17113.56 88888.00 2019-08-02 14:39:22.000 214 33841.46 267.04 17113.57 88888.00 2019-08-02 14:39:23.000 214 33841.43 267.05 17113.61 88888.00 2019-08-02 14:39:24.000 214 33841.40 267.06 17113.59 88888.00 2019-08-02 14:39:25.000 214 33841.41 267.06 17113.60 37923.32 2019-08-02 14:39:26.000 214 33841.41 267.02 17113.62 88888.00 2019-08-02 14:39:27.000 214 33841.41 267.04 17113.66 88888.00 2019-08-02 14:39:28.000 214 33841.41 267.02 17113.66 88888.00 2019-08-02 14:39:29.000 214 33841.38 267.05 17113.63 88888.00 2019-08-02 14:39:30.000 214 33841.36 267.05 17113.58 37923.33 2019-08-02 14:39:31.000 214 33841.33 267.02 17113.62 88888.00 2019-08-02 14:39:32.000 214 33841.35 267.03 17113.63 88888.00 2019-08-02 14:39:33.000 214 33841.39 267.07 17113.63 88888.00 2019-08-02 14:39:34.000 214 33841.38 267.05 17113.67 88888.00 2019-08-02 14:39:35.000 214 33841.34 267.03 17113.66 37923.37 2019-08-02 14:39:36.000 214 33841.34 267.01 17113.70 88888.00 2019-08-02 14:39:37.000 214 33841.32 267.02 17113.66 88888.00 2019-08-02 14:39:38.000 214 33841.33 267.05 17113.63 88888.00 2019-08-02 14:39:39.000 214 33841.31 267.08 17113.61 88888.00 2019-08-02 14:39:40.000 214 33841.27 267.08 17113.61 37923.32 2019-08-02 14:39:41.000 214 33841.29 267.05 17113.58 88888.00 2019-08-02 14:39:42.000 214 33841.28 267.02 17113.59 88888.00 2019-08-02 14:39:43.000 214 33841.24 267.05 17113.58 88888.00 2019-08-02 14:39:44.000 214 33841.25 267.08 17113.61 88888.00 2019-08-02 14:39:45.000 214 33841.26 267.07 17113.61 37923.30 2019-08-02 14:39:46.000 214 33841.27 267.05 17113.60 88888.00 2019-08-02 14:39:47.000 214 33841.25 267.06 17113.61 88888.00 2019-08-02 14:39:48.000 214 33841.23 267.07 17113.57 88888.00 2019-08-02 14:39:49.000 214 33841.26 267.08 17113.58 88888.00 2019-08-02 14:39:50.000 214 33841.26 267.07 17113.60 37923.26 2019-08-02 14:39:51.000 214 33841.29 267.10 17113.60 88888.00 2019-08-02 14:39:52.000 214 33841.27 267.09 17113.62 88888.00 2019-08-02 14:39:53.000 214 33841.26 267.10 17113.65 88888.00 2019-08-02 14:39:54.000 214 33841.24 267.11 17113.62 88888.00 2019-08-02 14:39:55.000 214 33841.22 267.14 17113.56 37923.30 2019-08-02 14:39:56.000 214 33841.20 267.10 17113.61 88888.00 2019-08-02 14:39:57.000 214 33841.22 267.10 17113.60 88888.00 2019-08-02 14:39:58.000 214 33841.20 267.16 17113.62 88888.00 2019-08-02 14:39:59.000 214 33841.22 267.16 17113.65 88888.00 2019-08-02 14:40:00.000 214 33841.23 267.11 17113.63 37923.32 2019-08-02 14:40:01.000 214 33841.24 267.14 17113.62 88888.00 2019-08-02 14:40:02.000 214 33841.17 267.15 17113.65 88888.00 2019-08-02 14:40:03.000 214 33841.12 267.13 17113.65 88888.00 2019-08-02 14:40:04.000 214 33841.15 267.12 17113.64 88888.00 2019-08-02 14:40:05.000 214 33841.14 267.12 17113.68 37923.20 2019-08-02 14:40:06.000 214 33841.18 267.11 17113.72 88888.00 2019-08-02 14:40:07.000 214 33841.20 267.11 17113.67 88888.00 2019-08-02 14:40:08.000 214 33841.18 267.06 17113.67 88888.00 2019-08-02 14:40:09.000 214 33841.17 267.13 17113.66 88888.00 2019-08-02 14:40:10.000 214 33841.16 267.17 17113.68 37923.20 2019-08-02 14:40:11.000 214 33841.13 267.15 17113.65 88888.00 2019-08-02 14:40:12.000 214 33841.13 267.18 17113.65 88888.00 2019-08-02 14:40:13.000 214 33841.11 267.19 17113.64 88888.00 2019-08-02 14:40:14.000 214 33841.11 267.13 17113.66 88888.00 2019-08-02 14:40:15.000 214 33841.15 267.16 17113.62 37923.27 2019-08-02 14:40:16.000 214 33841.10 267.23 17113.63 88888.00 2019-08-02 14:40:17.000 214 33841.07 267.17 17113.60 88888.00 2019-08-02 14:40:18.000 214 33841.11 267.15 17113.59 88888.00 2019-08-02 14:40:19.000 214 33841.12 267.21 17113.60 88888.00 2019-08-02 14:40:20.000 214 33841.14 267.22 17113.60 37923.18 2019-08-02 14:40:21.000 214 33841.13 267.24 17113.60 88888.00 2019-08-02 14:40:22.000 214 33841.13 267.25 17113.65 88888.00 2019-08-02 14:40:23.000 214 33841.13 267.23 17113.60 88888.00 2019-08-02 14:40:24.000 214 33841.12 267.21 17113.56 88888.00 2019-08-02 14:40:25.000 214 33841.14 267.25 17113.61 37923.14 2019-08-02 14:40:26.000 214 33841.14 267.24 17113.62 88888.00 2019-08-02 14:40:27.000 214 33841.12 267.23 17113.59 88888.00 2019-08-02 14:40:28.000 214 33841.12 267.21 17113.62 88888.00 2019-08-02 14:40:29.000 214 33841.13 267.25 17113.65 88888.00 2019-08-02 14:40:30.000 214 33841.14 267.26 17113.67 37923.28 2019-08-02 14:40:31.000 214 33841.15 267.23 17113.64 88888.00 2019-08-02 14:40:32.000 214 33841.14 267.18 17113.65 88888.00 2019-08-02 14:40:33.000 214 33841.18 267.20 17113.64 88888.00 2019-08-02 14:40:34.000 214 33841.15 267.21 17113.63 88888.00 2019-08-02 14:40:35.000 214 33841.15 267.24 17113.63 37923.19 2019-08-02 14:40:36.000 214 33841.14 267.23 17113.60 88888.00 2019-08-02 14:40:37.000 214 33841.15 267.24 17113.61 88888.00 2019-08-02 14:40:38.000 214 33841.12 267.23 17113.58 88888.00 2019-08-02 14:40:39.000 214 33841.14 267.21 17113.62 88888.00 2019-08-02 14:40:40.000 214 33841.13 267.23 17113.65 37923.22 2019-08-02 14:40:41.000 214 33841.15 267.24 17113.66 88888.00 2019-08-02 14:40:42.000 214 33841.13 267.19 17113.65 88888.00 2019-08-02 14:40:43.000 214 33841.14 267.18 17113.64 88888.00 2019-08-02 14:40:44.000 214 33841.11 267.19 17113.67 88888.00 2019-08-02 14:40:45.000 214 33841.12 267.20 17113.66 37923.12 2019-08-02 14:40:46.000 214 33841.11 267.17 17113.64 88888.00 2019-08-02 14:40:47.000 214 33841.11 267.19 17113.67 88888.00 2019-08-02 14:40:48.000 214 33841.15 267.22 17113.68 88888.00 2019-08-02 14:40:49.000 214 33841.18 267.20 17113.66 88888.00 2019-08-02 14:40:50.000 214 33841.18 267.19 17113.66 37923.22 2019-08-02 14:40:51.000 214 33841.14 267.21 17113.64 88888.00 2019-08-02 14:40:52.000 214 33841.15 267.22 17113.65 88888.00 2019-08-02 14:40:53.000 214 33841.20 267.21 17113.71 88888.00 2019-08-02 14:40:54.000 214 33841.20 267.23 17113.66 88888.00 2019-08-02 14:40:55.000 214 33841.17 267.29 17113.67 37923.19 2019-08-02 14:40:56.000 214 33841.21 267.29 17113.72 88888.00 2019-08-02 14:40:57.000 214 33841.22 267.29 17113.74 88888.00 2019-08-02 14:40:58.000 214 33841.18 267.32 17113.70 88888.00 2019-08-02 14:40:59.000 214 33841.20 267.31 17113.69 88888.00 2019-08-02 14:41:00.000 214 33841.19 267.30 17113.69 37923.27 2019-08-02 14:41:01.000 214 33841.19 267.26 17113.66 88888.00 2019-08-02 14:41:02.000 214 33841.17 267.19 17113.66 88888.00 2019-08-02 14:41:03.000 214 33841.13 267.16 17113.68 88888.00 2019-08-02 14:41:04.000 214 33841.09 267.15 17113.70 88888.00 2019-08-02 14:41:05.000 214 33841.10 267.16 17113.66 37923.25 2019-08-02 14:41:06.000 214 33841.16 267.18 17113.66 88888.00 2019-08-02 14:41:07.000 214 33841.14 267.19 17113.69 88888.00 2019-08-02 14:41:08.000 214 33841.13 267.21 17113.64 88888.00 2019-08-02 14:41:09.000 214 33841.11 267.18 17113.61 88888.00 2019-08-02 14:41:10.000 214 33841.11 267.19 17113.62 37923.19 2019-08-02 14:41:11.000 214 33841.12 267.21 17113.68 88888.00 2019-08-02 14:41:12.000 214 33841.12 267.24 17113.64 88888.00 2019-08-02 14:41:13.000 214 33841.13 267.23 17113.66 88888.00 2019-08-02 14:41:14.000 214 33841.12 267.21 17113.69 88888.00 2019-08-02 14:41:15.000 214 33841.15 267.22 17113.72 37923.16 2019-08-02 14:41:16.000 214 33841.13 267.26 17113.71 88888.00 2019-08-02 14:41:17.000 214 33841.10 267.27 17113.69 88888.00 2019-08-02 14:41:18.000 214 33841.11 267.25 17113.68 88888.00 2019-08-02 14:41:19.000 214 33841.12 267.25 17113.70 88888.00 2019-08-02 14:41:20.000 214 33841.11 267.24 17113.69 37923.22 2019-08-02 14:41:21.000 214 33841.08 267.22 17113.66 88888.00 2019-08-02 14:41:22.000 214 33841.08 267.21 17113.67 88888.00 2019-08-02 14:41:23.000 214 33841.11 267.22 17113.66 88888.00 2019-08-02 14:41:24.000 214 33841.11 267.21 17113.65 88888.00 2019-08-02 14:41:25.000 214 33841.10 267.19 17113.63 37923.13 2019-08-02 14:41:26.000 214 33841.06 267.21 17113.66 88888.00 2019-08-02 14:41:27.000 214 33841.04 267.24 17113.69 88888.00 2019-08-02 14:41:28.000 214 33841.11 267.31 17113.69 88888.00 2019-08-02 14:41:29.000 214 33841.13 267.34 17113.71 88888.00 2019-08-02 14:41:30.000 214 33841.13 267.33 17113.70 37923.16 2019-08-02 14:41:31.000 214 33841.10 267.34 17113.68 88888.00 2019-08-02 14:41:32.000 214 33841.07 267.35 17113.68 88888.00 2019-08-02 14:41:33.000 214 33841.10 267.29 17113.67 88888.00 2019-08-02 14:41:34.000 214 33841.10 267.30 17113.64 88888.00 2019-08-02 14:41:35.000 214 33841.10 267.33 17113.66 37923.12 2019-08-02 14:41:36.000 214 33841.08 267.33 17113.67 88888.00 2019-08-02 14:41:37.000 214 33841.08 267.29 17113.68 88888.00 2019-08-02 14:41:38.000 214 33841.06 267.31 17113.66 88888.00 2019-08-02 14:41:39.000 214 33841.04 267.30 17113.67 88888.00 2019-08-02 14:41:40.000 214 33841.03 267.30 17113.62 37923.15 2019-08-02 14:41:41.000 214 33841.03 267.31 17113.65 88888.00 2019-08-02 14:41:42.000 214 33841.03 267.30 17113.64 88888.00 2019-08-02 14:41:43.000 214 33841.04 267.31 17113.67 88888.00 2019-08-02 14:41:44.000 214 33841.07 267.30 17113.69 88888.00 2019-08-02 14:41:45.000 214 33841.06 267.29 17113.68 37923.13 2019-08-02 14:41:46.000 214 33841.04 267.32 17113.65 88888.00 2019-08-02 14:41:47.000 214 33841.04 267.31 17113.63 88888.00 2019-08-02 14:41:48.000 214 33841.07 267.27 17113.63 88888.00 2019-08-02 14:41:49.000 214 33841.07 267.25 17113.64 88888.00 2019-08-02 14:41:50.000 214 33841.07 267.25 17113.64 37923.11 2019-08-02 14:41:51.000 214 33841.05 267.27 17113.65 88888.00 2019-08-02 14:41:52.000 214 33841.03 267.26 17113.67 88888.00 2019-08-02 14:41:53.000 214 33841.07 267.29 17113.69 88888.00 2019-08-02 14:41:54.000 214 33841.08 267.34 17113.68 88888.00 2019-08-02 14:41:55.000 214 33841.05 267.35 17113.67 37923.08 2019-08-02 14:41:56.000 214 33841.02 267.32 17113.66 88888.00 2019-08-02 14:41:57.000 214 33841.04 267.34 17113.67 88888.00 2019-08-02 14:41:58.000 214 33841.00 267.30 17113.65 88888.00 2019-08-02 14:41:59.000 214 33841.01 267.32 17113.67 88888.00 2019-08-02 14:42:00.000 214 33841.05 267.34 17113.67 37923.14 2019-08-02 14:42:01.000 214 33841.03 267.32 17113.62 88888.00 2019-08-02 14:42:02.000 214 33841.06 267.35 17113.64 88888.00 2019-08-02 14:42:03.000 214 33841.05 267.36 17113.67 88888.00 2019-08-02 14:42:04.000 214 33841.07 267.35 17113.71 88888.00 2019-08-02 14:42:05.000 214 33841.06 267.32 17113.72 37923.09 2019-08-02 14:42:06.000 214 33841.02 267.35 17113.76 88888.00 2019-08-02 14:42:07.000 214 33841.01 267.32 17113.75 88888.00 2019-08-02 14:42:08.000 214 33841.04 267.34 17113.73 88888.00 2019-08-02 14:42:09.000 214 33841.01 267.35 17113.73 88888.00 2019-08-02 14:42:10.000 214 33840.99 267.39 17113.74 37923.04 2019-08-02 14:42:11.000 214 33840.99 267.39 17113.73 88888.00 2019-08-02 14:42:12.000 214 33840.97 267.37 17113.71 88888.00 2019-08-02 14:42:13.000 214 33840.98 267.38 17113.72 88888.00 2019-08-02 14:42:14.000 214 33840.95 267.35 17113.71 88888.00 2019-08-02 14:42:15.000 214 33840.93 267.36 17113.67 37923.12 2019-08-02 14:42:16.000 214 33840.93 267.36 17113.66 88888.00 2019-08-02 14:42:17.000 214 33840.93 267.37 17113.65 88888.00 2019-08-02 14:42:18.000 214 33840.93 267.39 17113.71 88888.00 2019-08-02 14:42:19.000 214 33840.91 267.41 17113.73 88888.00 2019-08-02 14:42:20.000 214 33840.91 267.43 17113.74 37923.05 2019-08-02 14:42:21.000 214 33840.94 267.40 17113.77 88888.00 2019-08-02 14:42:22.000 214 33840.93 267.43 17113.76 88888.00 2019-08-02 14:42:23.000 214 33840.96 267.45 17113.74 88888.00 2019-08-02 14:42:24.000 214 33840.99 267.42 17113.73 88888.00 2019-08-02 14:42:25.000 214 33840.95 267.37 17113.69 37923.10 2019-08-02 14:42:26.000 214 33840.94 267.38 17113.68 88888.00 2019-08-02 14:42:27.000 214 33840.90 267.38 17113.72 88888.00 2019-08-02 14:42:28.000 214 33840.93 267.36 17113.74 88888.00 2019-08-02 14:42:29.000 214 33840.94 267.37 17113.74 88888.00 2019-08-02 14:42:30.000 214 33840.91 267.37 17113.75 37923.06 2019-08-02 14:42:31.000 214 33840.88 267.34 17113.74 88888.00 2019-08-02 14:42:32.000 214 33840.91 267.34 17113.76 88888.00 2019-08-02 14:42:33.000 214 33840.89 267.38 17113.77 88888.00 2019-08-02 14:42:34.000 214 33840.86 267.40 17113.73 88888.00 2019-08-02 14:42:35.000 214 33840.87 267.42 17113.73 37922.96 2019-08-02 14:42:36.000 214 33840.85 267.47 17113.74 88888.00 2019-08-02 14:42:37.000 214 33840.85 267.45 17113.71 88888.00 2019-08-02 14:42:38.000 214 33840.83 267.43 17113.70 88888.00 2019-08-02 14:42:39.000 214 33840.80 267.47 17113.70 88888.00 2019-08-02 14:42:40.000 214 33840.82 267.45 17113.75 37923.06 2019-08-02 14:42:41.000 214 33840.80 267.41 17113.77 88888.00 2019-08-02 14:42:42.000 214 33840.81 267.44 17113.74 88888.00 2019-08-02 14:42:43.000 214 33840.80 267.45 17113.77 88888.00 2019-08-02 14:42:44.000 214 33840.78 267.43 17113.79 88888.00 2019-08-02 14:42:45.000 214 33840.77 267.44 17113.77 37922.98 2019-08-02 14:42:46.000 214 33840.78 267.46 17113.77 88888.00 2019-08-02 14:42:47.000 214 33840.80 267.45 17113.78 88888.00 2019-08-02 14:42:48.000 214 33840.80 267.43 17113.76 88888.00 2019-08-02 14:42:49.000 214 33840.81 267.46 17113.76 88888.00 2019-08-02 14:42:50.000 214 33840.79 267.48 17113.78 37922.97 2019-08-02 14:42:51.000 214 33840.79 267.50 17113.79 88888.00 2019-08-02 14:42:52.000 214 33840.80 267.49 17113.77 88888.00 2019-08-02 14:42:53.000 214 33840.76 267.52 17113.80 88888.00 2019-08-02 14:42:54.000 214 33840.75 267.51 17113.78 88888.00 2019-08-02 14:42:55.000 214 33840.76 267.53 17113.78 37922.93 2019-08-02 14:42:56.000 214 33840.77 267.49 17113.79 88888.00 2019-08-02 14:42:57.000 214 33840.76 267.50 17113.77 88888.00 2019-08-02 14:42:58.000 214 33840.75 267.49 17113.76 88888.00 2019-08-02 14:42:59.000 214 33840.77 267.47 17113.78 88888.00 2019-08-02 14:43:00.000 214 33840.76 267.46 17113.79 37922.83 2019-08-02 14:43:01.000 214 33840.77 267.44 17113.80 88888.00 2019-08-02 14:43:02.000 214 33840.74 267.46 17113.82 88888.00 2019-08-02 14:43:03.000 214 33840.72 267.48 17113.84 88888.00 2019-08-02 14:43:04.000 214 33840.71 267.49 17113.82 88888.00 2019-08-02 14:43:05.000 214 33840.72 267.51 17113.86 37922.93 2019-08-02 14:43:06.000 214 33840.72 267.50 17113.86 88888.00 2019-08-02 14:43:07.000 214 33840.75 267.51 17113.85 88888.00 2019-08-02 14:43:08.000 214 33840.77 267.55 17113.76 88888.00 2019-08-02 14:43:09.000 214 33840.73 267.51 17113.78 88888.00 2019-08-02 14:43:10.000 214 33840.70 267.52 17113.81 37922.85 2019-08-02 14:43:11.000 214 33840.74 267.56 17113.80 88888.00 2019-08-02 14:43:12.000 214 33840.71 267.57 17113.79 88888.00 2019-08-02 14:43:13.000 214 33840.73 267.57 17113.81 88888.00 2019-08-02 14:43:14.000 214 33840.72 267.53 17113.79 88888.00 2019-08-02 14:43:15.000 214 33840.72 267.52 17113.82 37922.86 2019-08-02 14:43:16.000 214 33840.71 267.54 17113.83 88888.00 2019-08-02 14:43:17.000 214 33840.71 267.54 17113.81 88888.00 2019-08-02 14:43:18.000 214 33840.74 267.56 17113.78 88888.00 2019-08-02 14:43:19.000 214 33840.77 267.58 17113.81 88888.00 2019-08-02 14:43:20.000 214 33840.73 267.60 17113.86 37922.90 2019-08-02 14:43:21.000 214 33840.70 267.59 17113.81 88888.00 2019-08-02 14:43:22.000 214 33840.69 267.58 17113.79 88888.00 2019-08-02 14:43:23.000 214 33840.67 267.59 17113.80 88888.00 2019-08-02 14:43:24.000 214 33840.65 267.60 17113.81 88888.00 2019-08-02 14:43:25.000 214 33840.69 267.58 17113.82 37922.84 2019-08-02 14:43:26.000 214 33840.74 267.54 17113.84 88888.00 2019-08-02 14:43:27.000 214 33840.72 267.56 17113.88 88888.00 2019-08-02 14:43:28.000 214 33840.72 267.54 17113.87 88888.00 2019-08-02 14:43:29.000 214 33840.73 267.54 17113.86 88888.00 2019-08-02 14:43:30.000 214 33840.73 267.52 17113.85 37922.85 2019-08-02 14:43:31.000 214 33840.72 267.55 17113.85 88888.00 2019-08-02 14:43:32.000 214 33840.72 267.58 17113.86 88888.00 2019-08-02 14:43:33.000 214 33840.68 267.58 17113.87 88888.00 2019-08-02 14:43:34.000 214 33840.69 267.56 17113.88 88888.00 2019-08-02 14:43:35.000 214 33840.68 267.58 17113.84 37922.94 2019-08-02 14:43:36.000 214 33840.71 267.61 17113.86 88888.00 2019-08-02 14:43:37.000 214 33840.69 267.59 17113.86 88888.00 2019-08-02 14:43:38.000 214 33840.70 267.56 17113.87 88888.00 2019-08-02 14:43:39.000 214 33840.73 267.56 17113.87 88888.00 2019-08-02 14:43:40.000 214 33840.73 267.59 17113.87 37922.87 2019-08-02 14:43:41.000 214 33840.70 267.57 17113.83 88888.00 2019-08-02 14:43:42.000 214 33840.64 267.53 17113.84 88888.00 2019-08-02 14:43:43.000 214 33840.69 267.52 17113.82 88888.00 2019-08-02 14:43:44.000 214 33840.67 267.56 17113.82 88888.00 2019-08-02 14:43:45.000 214 33840.67 267.56 17113.85 37922.89 2019-08-02 14:43:46.000 214 33840.69 267.55 17113.87 88888.00 2019-08-02 14:43:47.000 214 33840.71 267.58 17113.85 88888.00 2019-08-02 14:43:48.000 214 33840.73 267.56 17113.83 88888.00 2019-08-02 14:43:49.000 214 33840.73 267.54 17113.85 88888.00 2019-08-02 14:43:50.000 214 33840.70 267.53 17113.84 37922.81 2019-08-02 14:43:51.000 214 33840.70 267.55 17113.84 88888.00 2019-08-02 14:43:52.000 214 33840.68 267.52 17113.84 88888.00 2019-08-02 14:43:53.000 214 33840.70 267.50 17113.81 88888.00 2019-08-02 14:43:54.000 214 33840.67 267.50 17113.84 88888.00 2019-08-02 14:43:55.000 214 33840.67 267.54 17113.90 37922.90 2019-08-02 14:43:56.000 214 33840.67 267.56 17113.85 88888.00 2019-08-02 14:43:57.000 214 33840.70 267.56 17113.83 88888.00 2019-08-02 14:43:58.000 214 33840.67 267.57 17113.88 88888.00 2019-08-02 14:43:59.000 214 33840.68 267.56 17113.83 88888.00 2019-08-02 14:44:00.000 214 33840.64 267.57 17113.81 37922.93 2019-08-02 14:44:01.000 214 33840.66 267.59 17113.82 88888.00 2019-08-02 14:44:02.000 214 33840.69 267.58 17113.81 88888.00 2019-08-02 14:44:03.000 214 33840.72 267.60 17113.79 88888.00 2019-08-02 14:44:04.000 214 33840.69 267.60 17113.79 88888.00 2019-08-02 14:44:05.000 214 33840.69 267.62 17113.80 37922.92 2019-08-02 14:44:06.000 214 33840.66 267.66 17113.82 88888.00 2019-08-02 14:44:07.000 214 33840.70 267.64 17113.84 88888.00 2019-08-02 14:44:08.000 214 33840.75 267.59 17113.85 88888.00 2019-08-02 14:44:09.000 214 33840.73 267.56 17113.83 88888.00 2019-08-02 14:44:10.000 214 33840.70 267.56 17113.82 37922.87 2019-08-02 14:44:11.000 214 33840.68 267.63 17113.79 88888.00 2019-08-02 14:44:12.000 214 33840.64 267.62 17113.80 88888.00 2019-08-02 14:44:13.000 214 33840.62 267.63 17113.77 88888.00 2019-08-02 14:44:14.000 214 33840.67 267.66 17113.77 88888.00 2019-08-02 14:44:15.000 214 33840.66 267.66 17113.82 37922.88 2019-08-02 14:44:16.000 214 33840.62 267.60 17113.82 88888.00 2019-08-02 14:44:17.000 214 33840.63 267.64 17113.79 88888.00 2019-08-02 14:44:18.000 214 33840.62 267.67 17113.78 88888.00 2019-08-02 14:44:19.000 214 33840.59 267.67 17113.79 88888.00 2019-08-02 14:44:20.000 214 33840.57 267.72 17113.81 37922.86 2019-08-02 14:44:21.000 214 33840.57 267.70 17113.82 88888.00 2019-08-02 14:44:22.000 214 33840.56 267.68 17113.86 88888.00 2019-08-02 14:44:23.000 214 33840.59 267.73 17113.84 88888.00 2019-08-02 14:44:24.000 214 33840.59 267.71 17113.80 88888.00 2019-08-02 14:44:25.000 214 33840.62 267.72 17113.83 37922.93 2019-08-02 14:44:26.000 214 33840.60 267.72 17113.81 88888.00 2019-08-02 14:44:27.000 214 33840.55 267.71 17113.83 88888.00 2019-08-02 14:44:28.000 214 33840.55 267.71 17113.80 88888.00 2019-08-02 14:44:29.000 214 33840.57 267.74 17113.84 88888.00 2019-08-02 14:44:30.000 214 33840.53 267.77 17113.85 37922.80 2019-08-02 14:44:31.000 214 33840.51 267.72 17113.81 88888.00 2019-08-02 14:44:32.000 214 33840.52 267.69 17113.81 88888.00 2019-08-02 14:44:33.000 214 33840.53 267.70 17113.86 88888.00 2019-08-02 14:44:34.000 214 33840.52 267.72 17113.87 88888.00 2019-08-02 14:44:35.000 214 33840.55 267.75 17113.85 37922.84 2019-08-02 14:44:36.000 214 33840.54 267.75 17113.88 88888.00 2019-08-02 14:44:37.000 214 33840.58 267.76 17113.87 88888.00 2019-08-02 14:44:38.000 214 33840.58 267.72 17113.85 88888.00 2019-08-02 14:44:39.000 214 33840.58 267.68 17113.85 88888.00 2019-08-02 14:44:40.000 214 33840.60 267.70 17113.84 37922.81 2019-08-02 14:44:41.000 214 33840.56 267.75 17113.86 88888.00 2019-08-02 14:44:42.000 214 33840.53 267.79 17113.84 88888.00 2019-08-02 14:44:43.000 214 33840.49 267.73 17113.84 88888.00 2019-08-02 14:44:44.000 214 33840.48 267.74 17113.89 88888.00 2019-08-02 14:44:45.000 214 33840.49 267.72 17113.88 37922.83 2019-08-02 14:44:46.000 214 33840.55 267.77 17113.88 88888.00 2019-08-02 14:44:47.000 214 33840.59 267.76 17113.87 88888.00 2019-08-02 14:44:48.000 214 33840.56 267.73 17113.87 88888.00 2019-08-02 14:44:49.000 214 33840.54 267.72 17113.88 88888.00 2019-08-02 14:44:50.000 214 33840.51 267.71 17113.89 37922.80 2019-08-02 14:44:51.000 214 33840.50 267.70 17113.87 88888.00 2019-08-02 14:44:52.000 214 33840.52 267.67 17113.84 88888.00 2019-08-02 14:44:53.000 214 33840.52 267.64 17113.83 88888.00 2019-08-02 14:44:54.000 214 33840.49 267.69 17113.85 88888.00 2019-08-02 14:44:55.000 214 33840.48 267.73 17113.88 37922.85 2019-08-02 14:44:56.000 214 33840.50 267.72 17113.85 88888.00 2019-08-02 14:44:57.000 214 33840.49 267.68 17113.84 88888.00 2019-08-02 14:44:58.000 214 33840.46 267.66 17113.87 88888.00 2019-08-02 14:44:59.000 214 33840.48 267.67 17113.92 88888.00 2019-08-02 14:45:00.000 214 33840.45 267.67 17113.94 37922.77 2019-08-02 14:45:01.000 214 33840.46 267.65 17113.94 88888.00 2019-08-02 14:45:02.000 214 33840.47 267.66 17113.91 88888.00 2019-08-02 14:45:03.000 214 33840.48 267.67 17113.90 88888.00 2019-08-02 14:45:04.000 214 33840.51 267.68 17113.90 88888.00 2019-08-02 14:45:05.000 214 33840.52 267.71 17113.90 37922.81 2019-08-02 14:45:06.000 214 33840.51 267.68 17113.90 88888.00 2019-08-02 14:45:07.000 214 33840.50 267.71 17113.91 88888.00 2019-08-02 14:45:08.000 214 33840.50 267.68 17113.91 88888.00 2019-08-02 14:45:09.000 214 33840.49 267.67 17113.92 88888.00 2019-08-02 14:45:10.000 214 33840.51 267.77 17113.89 37922.75 2019-08-02 14:45:11.000 214 33840.50 267.77 17113.95 88888.00 2019-08-02 14:45:12.000 214 33840.47 267.69 17113.95 88888.00 2019-08-02 14:45:13.000 214 33840.47 267.68 17113.97 88888.00 2019-08-02 14:45:14.000 214 33840.47 267.70 17113.98 88888.00 2019-08-02 14:45:15.000 214 33840.46 267.74 17113.99 37922.77 2019-08-02 14:45:16.000 214 33840.48 267.70 17113.99 88888.00 2019-08-02 14:45:17.000 214 33840.49 267.67 17113.97 88888.00 2019-08-02 14:45:18.000 214 33840.47 267.69 17113.92 88888.00 2019-08-02 14:45:19.000 214 33840.47 267.69 17113.93 88888.00 2019-08-02 14:45:20.000 214 33840.46 267.68 17113.93 37922.83 2019-08-02 14:45:21.000 214 33840.44 267.68 17113.92 88888.00 2019-08-02 14:45:22.000 214 33840.41 267.69 17113.89 88888.00 2019-08-02 14:45:23.000 214 33840.44 267.70 17113.93 88888.00 2019-08-02 14:45:24.000 214 33840.41 267.72 17113.95 88888.00 2019-08-02 14:45:25.000 214 33840.41 267.73 17113.94 37922.72 2019-08-02 14:45:26.000 214 33840.42 267.72 17113.94 88888.00 2019-08-02 14:45:27.000 214 33840.42 267.72 17113.90 88888.00 2019-08-02 14:45:28.000 214 33840.41 267.74 17113.91 88888.00 2019-08-02 14:45:29.000 214 33840.37 267.74 17113.92 88888.00 2019-08-02 14:45:30.000 214 33840.38 267.75 17113.94 37922.71 2019-08-02 14:45:31.000 214 33840.37 267.75 17113.94 88888.00 2019-08-02 14:45:32.000 214 33840.36 267.73 17113.91 88888.00 2019-08-02 14:45:33.000 214 33840.39 267.74 17113.89 88888.00 2019-08-02 14:45:34.000 214 33840.35 267.73 17113.86 88888.00 2019-08-02 14:45:35.000 214 33840.36 267.74 17113.88 37922.73 2019-08-02 14:45:36.000 214 33840.35 267.73 17113.88 88888.00 2019-08-02 14:45:37.000 214 33840.35 267.74 17113.88 88888.00 2019-08-02 14:45:38.000 214 33840.36 267.78 17113.89 88888.00 2019-08-02 14:45:39.000 214 33840.34 267.74 17113.85 88888.00 2019-08-02 14:45:40.000 214 33840.35 267.74 17113.87 37922.77 2019-08-02 14:45:41.000 214 33840.35 267.76 17113.85 88888.00 2019-08-02 14:45:42.000 214 33840.37 267.74 17113.91 88888.00 2019-08-02 14:45:43.000 214 33840.36 267.76 17113.93 88888.00 2019-08-02 14:45:44.000 214 33840.31 267.78 17113.91 88888.00 2019-08-02 14:45:45.000 214 33840.32 267.77 17113.88 37922.63 2019-08-02 14:45:46.000 214 33840.33 267.76 17113.89 88888.00 2019-08-02 14:45:47.000 214 33840.28 267.73 17113.91 88888.00 2019-08-02 14:45:48.000 214 33840.28 267.76 17113.90 88888.00 2019-08-02 14:45:49.000 214 33840.29 267.77 17113.91 88888.00 2019-08-02 14:45:50.000 214 33840.29 267.77 17113.86 37922.67 2019-08-02 14:45:51.000 214 33840.33 267.81 17113.92 88888.00 2019-08-02 14:45:52.000 214 33840.33 267.78 17113.89 88888.00 2019-08-02 14:45:53.000 214 33840.32 267.79 17113.89 88888.00 2019-08-02 14:45:54.000 214 33840.31 267.75 17113.92 88888.00 2019-08-02 14:45:55.000 214 33840.32 267.71 17113.91 37922.58 2019-08-02 14:45:56.000 214 33840.31 267.74 17113.89 88888.00 2019-08-02 14:45:57.000 214 33840.33 267.75 17113.87 88888.00 2019-08-02 14:45:58.000 214 33840.36 267.73 17113.92 88888.00 2019-08-02 14:45:59.000 214 33840.41 267.78 17113.90 88888.00 2019-08-02 14:46:00.000 214 33840.37 267.80 17113.88 37922.67 2019-08-02 14:46:01.000 214 33840.33 267.79 17113.85 88888.00 2019-08-02 14:46:02.000 214 33840.33 267.78 17113.84 88888.00 2019-08-02 14:46:03.000 214 33840.35 267.82 17113.88 88888.00 2019-08-02 14:46:04.000 214 33840.37 267.77 17113.92 88888.00 2019-08-02 14:46:05.000 214 33840.37 267.77 17113.88 37922.62 2019-08-02 14:46:06.000 214 33840.35 267.77 17113.90 88888.00 2019-08-02 14:46:07.000 214 33840.31 267.75 17113.95 88888.00 2019-08-02 14:46:08.000 214 33840.29 267.74 17113.90 88888.00 2019-08-02 14:46:09.000 214 33840.33 267.74 17113.91 88888.00 2019-08-02 14:46:10.000 214 33840.32 267.75 17113.91 37922.59 2019-08-02 14:46:11.000 214 33840.32 267.76 17113.89 88888.00 2019-08-02 14:46:12.000 214 33840.30 267.78 17113.89 88888.00 2019-08-02 14:46:13.000 214 33840.30 267.77 17113.88 88888.00 2019-08-02 14:46:14.000 214 33840.31 267.80 17113.89 88888.00 2019-08-02 14:46:15.000 214 33840.34 267.81 17113.91 37922.66 2019-08-02 14:46:16.000 214 33840.35 267.82 17113.91 88888.00 2019-08-02 14:46:17.000 214 33840.34 267.78 17113.87 88888.00 2019-08-02 14:46:18.000 214 33840.32 267.75 17113.88 88888.00 2019-08-02 14:46:19.000 214 33840.30 267.69 17113.90 88888.00 2019-08-02 14:46:20.000 214 33840.27 267.72 17113.92 37922.65 2019-08-02 14:46:21.000 214 33840.27 267.74 17113.95 88888.00 2019-08-02 14:46:22.000 214 33840.29 267.73 17113.92 88888.00 2019-08-02 14:46:23.000 214 33840.30 267.73 17113.89 88888.00 2019-08-02 14:46:24.000 214 33840.31 267.72 17113.92 88888.00 2019-08-02 14:46:25.000 214 33840.30 267.74 17113.93 37922.68 2019-08-02 14:46:26.000 214 33840.28 267.71 17113.91 88888.00 2019-08-02 14:46:27.000 214 33840.29 267.73 17113.94 88888.00 2019-08-02 14:46:28.000 214 33840.29 267.72 17113.95 88888.00 2019-08-02 14:46:29.000 214 33840.27 267.74 17113.96 88888.00 2019-08-02 14:46:30.000 214 33840.31 267.74 17113.92 37922.59 2019-08-02 14:46:31.000 214 33840.32 267.75 17113.94 88888.00 2019-08-02 14:46:32.000 214 33840.31 267.77 17113.95 88888.00 2019-08-02 14:46:33.000 214 33840.28 267.78 17113.93 88888.00 2019-08-02 14:46:34.000 214 33840.29 267.74 17113.89 88888.00 2019-08-02 14:46:35.000 214 33840.30 267.74 17113.92 37922.61 2019-08-02 14:46:36.000 214 33840.29 267.74 17113.95 88888.00 2019-08-02 14:46:37.000 214 33840.32 267.77 17113.93 88888.00 2019-08-02 14:46:38.000 214 33840.36 267.78 17113.96 88888.00 2019-08-02 14:46:39.000 214 33840.35 267.78 17113.94 88888.00 2019-08-02 14:46:40.000 214 33840.34 267.78 17113.92 37922.69 2019-08-02 14:46:41.000 214 33840.34 267.78 17113.95 88888.00 2019-08-02 14:46:42.000 214 33840.37 267.81 17113.89 88888.00 2019-08-02 14:46:43.000 214 33840.33 267.78 17113.91 88888.00 2019-08-02 14:46:44.000 214 33840.29 267.75 17113.91 88888.00 2019-08-02 14:46:45.000 214 33840.35 267.77 17113.93 37922.57 2019-08-02 14:46:46.000 214 33840.32 267.76 17113.93 88888.00 2019-08-02 14:46:47.000 214 33840.29 267.75 17113.94 88888.00 2019-08-02 14:46:48.000 214 33840.31 267.74 17114.00 88888.00 2019-08-02 14:46:49.000 214 33840.32 267.75 17114.02 88888.00 2019-08-02 14:46:50.000 214 33840.35 267.72 17114.03 37922.57 2019-08-02 14:46:51.000 214 33840.31 267.75 17114.05 88888.00 2019-08-02 14:46:52.000 214 33840.27 267.70 17114.04 88888.00 2019-08-02 14:46:53.000 214 33840.27 267.67 17114.05 88888.00 2019-08-02 14:46:54.000 214 33840.28 267.69 17114.05 88888.00 2019-08-02 14:46:55.000 214 33840.30 267.67 17114.01 37922.57 2019-08-02 14:46:56.000 214 33840.32 267.66 17113.99 88888.00 2019-08-02 14:46:57.000 214 33840.33 267.67 17113.97 88888.00 2019-08-02 14:46:58.000 214 33840.31 267.64 17113.98 88888.00 2019-08-02 14:46:59.000 214 33840.30 267.68 17114.00 88888.00 2019-08-02 14:47:00.000 214 33840.31 267.69 17113.99 37922.67 2019-08-02 14:47:01.000 214 33840.33 267.71 17113.97 88888.00 2019-08-02 14:47:02.000 214 33840.31 267.72 17113.91 88888.00 2019-08-02 14:47:03.000 214 33840.31 267.68 17113.95 88888.00 2019-08-02 14:47:04.000 214 33840.34 267.73 17113.98 88888.00 2019-08-02 14:47:05.000 214 33840.33 267.72 17113.96 37922.58 2019-08-02 14:47:06.000 214 33840.34 267.73 17113.99 88888.00 2019-08-02 14:47:07.000 214 33840.35 267.75 17114.01 88888.00 2019-08-02 14:47:08.000 214 33840.33 267.74 17114.04 88888.00 2019-08-02 14:47:09.000 214 33840.30 267.74 17114.05 88888.00 2019-08-02 14:47:10.000 214 33840.29 267.76 17114.02 37922.55 2019-08-02 14:47:11.000 214 33840.31 267.75 17113.98 88888.00 2019-08-02 14:47:12.000 214 33840.32 267.74 17113.99 88888.00 2019-08-02 14:47:13.000 214 33840.33 267.74 17114.02 88888.00 2019-08-02 14:47:14.000 214 33840.36 267.74 17114.04 88888.00 2019-08-02 14:47:15.000 214 33840.32 267.73 17114.04 37922.58 2019-08-02 14:47:16.000 214 33840.29 267.73 17114.07 88888.00 2019-08-02 14:47:17.000 214 33840.29 267.78 17114.08 88888.00 2019-08-02 14:47:18.000 214 33840.28 267.76 17114.05 88888.00 2019-08-02 14:47:19.000 214 33840.26 267.72 17114.02 88888.00 2019-08-02 14:47:20.000 214 33840.28 267.75 17114.04 37922.64 2019-08-02 14:47:21.000 214 33840.31 267.73 17114.07 88888.00 2019-08-02 14:47:22.000 214 33840.33 267.76 17114.06 88888.00 2019-08-02 14:47:23.000 214 33840.28 267.76 17114.04 88888.00 2019-08-02 14:47:24.000 214 33840.26 267.74 17114.03 88888.00 2019-08-02 14:47:25.000 214 33840.26 267.74 17114.03 37922.62 2019-08-02 14:47:26.000 214 33840.27 267.71 17114.01 88888.00 2019-08-02 14:47:27.000 214 33840.25 267.72 17114.03 88888.00 2019-08-02 14:47:28.000 214 33840.20 267.74 17114.05 88888.00 2019-08-02 14:47:29.000 214 33840.21 267.70 17114.04 88888.00 2019-08-02 14:47:30.000 214 33840.19 267.69 17114.06 37922.45 2019-08-02 14:47:31.000 214 33840.17 267.71 17114.05 88888.00 2019-08-02 14:47:32.000 214 33840.19 267.74 17114.02 88888.00 2019-08-02 14:47:33.000 214 33840.18 267.72 17114.05 88888.00 2019-08-02 14:47:34.000 214 33840.17 267.71 17114.08 88888.00 2019-08-02 14:47:35.000 214 33840.16 267.68 17114.07 37922.46 2019-08-02 14:47:36.000 214 33840.17 267.69 17114.07 88888.00 2019-08-02 14:47:37.000 214 33840.16 267.73 17114.08 88888.00 2019-08-02 14:47:38.000 214 33840.18 267.73 17114.11 88888.00 2019-08-02 14:47:39.000 214 33840.19 267.72 17114.10 88888.00 2019-08-02 14:47:40.000 214 33840.20 267.71 17114.09 37922.51 2019-08-02 14:47:41.000 214 33840.24 267.72 17114.11 88888.00 2019-08-02 14:47:42.000 214 33840.23 267.72 17114.07 88888.00 2019-08-02 14:47:43.000 214 33840.22 267.74 17114.05 88888.00 2019-08-02 14:47:44.000 214 33840.22 267.78 17114.02 88888.00 2019-08-02 14:47:45.000 214 33840.20 267.79 17114.04 37922.49 2019-08-02 14:47:46.000 214 33840.19 267.79 17114.07 88888.00 2019-08-02 14:47:47.000 214 33840.18 267.78 17114.10 88888.00 2019-08-02 14:47:48.000 214 33840.13 267.80 17114.13 88888.00 2019-08-02 14:47:49.000 214 33840.15 267.79 17114.09 88888.00 2019-08-02 14:47:50.000 214 33840.16 267.79 17114.09 37922.50 2019-08-02 14:47:51.000 214 33840.17 267.80 17114.06 88888.00 2019-08-02 14:47:52.000 214 33840.17 267.78 17114.08 88888.00 2019-08-02 14:47:53.000 214 33840.15 267.79 17114.10 88888.00 2019-08-02 14:47:54.000 214 33840.15 267.80 17114.09 88888.00 2019-08-02 14:47:55.000 214 33840.17 267.78 17114.05 37922.55 2019-08-02 14:47:56.000 214 33840.16 267.76 17114.06 88888.00 2019-08-02 14:47:57.000 214 33840.13 267.79 17114.07 88888.00 2019-08-02 14:47:58.000 214 33840.09 267.79 17114.06 88888.00 2019-08-02 14:47:59.000 214 33840.14 267.78 17114.06 88888.00 2019-08-02 14:48:00.000 214 33840.12 267.78 17114.05 37922.43 2019-08-02 14:48:01.000 214 33840.10 267.74 17114.05 88888.00 2019-08-02 14:48:02.000 214 33840.11 267.75 17114.07 88888.00 2019-08-02 14:48:03.000 214 33840.13 267.80 17114.07 88888.00 2019-08-02 14:48:04.000 214 33840.13 267.77 17114.04 88888.00 2019-08-02 14:48:05.000 214 33840.13 267.76 17114.08 37922.44 2019-08-02 14:48:06.000 214 33840.13 267.80 17114.07 88888.00 2019-08-02 14:48:07.000 214 33840.10 267.80 17114.08 88888.00 2019-08-02 14:48:08.000 214 33840.12 267.79 17114.12 88888.00 2019-08-02 14:48:09.000 214 33840.09 267.81 17114.13 88888.00 2019-08-02 14:48:10.000 214 33840.11 267.80 17114.08 37922.50 2019-08-02 14:48:11.000 214 33840.11 267.82 17114.09 88888.00 2019-08-02 14:48:12.000 214 33840.10 267.81 17114.05 88888.00 2019-08-02 14:48:13.000 214 33840.13 267.78 17114.04 88888.00 2019-08-02 14:48:14.000 214 33840.13 267.73 17114.06 88888.00 2019-08-02 14:48:15.000 214 33840.13 267.77 17114.06 37922.44 2019-08-02 14:48:16.000 214 33840.12 267.77 17114.09 88888.00 2019-08-02 14:48:17.000 214 33840.10 267.75 17114.08 88888.00 2019-08-02 14:48:18.000 214 33840.10 267.79 17114.04 88888.00 2019-08-02 14:48:19.000 214 33840.13 267.80 17114.04 88888.00 2019-08-02 14:48:20.000 214 33840.13 267.84 17114.04 37922.52 2019-08-02 14:48:21.000 214 33840.14 267.90 17114.06 88888.00 2019-08-02 14:48:22.000 214 33840.12 267.90 17114.06 88888.00 2019-08-02 14:48:23.000 214 33840.11 267.92 17114.12 88888.00 2019-08-02 14:48:24.000 214 33840.15 267.91 17114.11 88888.00 2019-08-02 14:48:25.000 214 33840.18 267.90 17114.12 37922.48 2019-08-02 14:48:26.000 214 33840.14 267.86 17114.08 88888.00 2019-08-02 14:48:27.000 214 33840.11 267.89 17114.10 88888.00 2019-08-02 14:48:28.000 214 33840.13 267.88 17114.13 88888.00 2019-08-02 14:48:29.000 214 33840.11 267.91 17114.09 88888.00 2019-08-02 14:48:30.000 214 33840.10 267.90 17114.09 37922.42 2019-08-02 14:48:31.000 214 33840.10 267.86 17114.08 88888.00 2019-08-02 14:48:32.000 214 33840.10 267.83 17114.08 88888.00 2019-08-02 14:48:33.000 214 33840.08 267.83 17114.12 88888.00 2019-08-02 14:48:34.000 214 33840.08 267.83 17114.13 88888.00 2019-08-02 14:48:35.000 214 33840.06 267.84 17114.09 37922.46 2019-08-02 14:48:36.000 214 33840.09 267.86 17114.10 88888.00 2019-08-02 14:48:37.000 214 33840.13 267.87 17114.12 88888.00 2019-08-02 14:48:38.000 214 33840.14 267.85 17114.09 88888.00 2019-08-02 14:48:39.000 214 33840.10 267.83 17114.12 88888.00 2019-08-02 14:48:40.000 214 33840.08 267.79 17114.13 37922.54 2019-08-02 14:48:41.000 214 33840.14 267.77 17114.08 88888.00 2019-08-02 14:48:42.000 214 33840.09 267.79 17114.08 88888.00 2019-08-02 14:48:43.000 214 33840.07 267.80 17114.08 88888.00 2019-08-02 14:48:44.000 214 33840.04 267.80 17114.07 88888.00 2019-08-02 14:48:45.000 214 33840.06 267.82 17114.09 37922.43 2019-08-02 14:48:46.000 214 33840.02 267.81 17114.11 88888.00 2019-08-02 14:48:47.000 214 33840.00 267.77 17114.13 88888.00 2019-08-02 14:48:48.000 214 33840.03 267.81 17114.13 88888.00 2019-08-02 14:48:49.000 214 33840.02 267.81 17114.09 88888.00 2019-08-02 14:48:50.000 214 33840.04 267.81 17114.10 37922.42 2019-08-02 14:48:51.000 214 33840.07 267.80 17114.10 88888.00 2019-08-02 14:48:52.000 214 33840.06 267.83 17114.11 88888.00 2019-08-02 14:48:53.000 214 33840.03 267.81 17114.13 88888.00 2019-08-02 14:48:54.000 214 33840.05 267.78 17114.12 88888.00 2019-08-02 14:48:55.000 214 33840.04 267.79 17114.11 37922.41 2019-08-02 14:48:56.000 214 33840.03 267.81 17114.10 88888.00 2019-08-02 14:48:57.000 214 33840.02 267.85 17114.11 88888.00 2019-08-02 14:48:58.000 214 33840.06 267.84 17114.12 88888.00 2019-08-02 14:48:59.000 214 33840.09 267.86 17114.14 88888.00 2019-08-02 14:49:00.000 214 33840.06 267.83 17114.13 37922.42 2019-08-02 14:49:01.000 214 33840.06 267.83 17114.15 88888.00 2019-08-02 14:49:02.000 214 33839.99 267.82 17114.15 88888.00 2019-08-02 14:49:03.000 214 33839.99 267.79 17114.15 88888.00 2019-08-02 14:49:04.000 214 33840.02 267.79 17114.13 88888.00 2019-08-02 14:49:05.000 214 33840.01 267.84 17114.17 37922.39 2019-08-02 14:49:06.000 214 33840.00 267.88 17114.16 88888.00 2019-08-02 14:49:07.000 214 33839.97 267.87 17114.17 88888.00 2019-08-02 14:49:08.000 214 33840.00 267.84 17114.17 88888.00 2019-08-02 14:49:09.000 214 33840.01 267.83 17114.11 88888.00 2019-08-02 14:49:10.000 214 33840.00 267.85 17114.12 37922.34 2019-08-02 14:49:11.000 214 33840.07 267.85 17114.12 88888.00 2019-08-02 14:49:12.000 214 33840.03 267.87 17114.10 88888.00 2019-08-02 14:49:13.000 214 33840.02 267.84 17114.12 88888.00 2019-08-02 14:49:14.000 214 33840.02 267.84 17114.12 88888.00 2019-08-02 14:49:15.000 214 33840.01 267.86 17114.09 37922.40 2019-08-02 14:49:16.000 214 33840.04 267.85 17114.12 88888.00 2019-08-02 14:49:17.000 214 33840.04 267.86 17114.15 88888.00 2019-08-02 14:49:18.000 214 33840.05 267.86 17114.15 88888.00 2019-08-02 14:49:19.000 214 33840.05 267.83 17114.16 88888.00 2019-08-02 14:49:20.000 214 33840.04 267.85 17114.17 37922.38 2019-08-02 14:49:21.000 214 33840.05 267.86 17114.15 88888.00 2019-08-02 14:49:22.000 214 33840.04 267.85 17114.11 88888.00 2019-08-02 14:49:23.000 214 33839.99 267.82 17114.09 88888.00 2019-08-02 14:49:24.000 214 33840.00 267.83 17114.09 88888.00 2019-08-02 14:49:25.000 214 33840.00 267.77 17114.06 37922.33 2019-08-02 14:49:26.000 214 33839.99 267.75 17114.05 88888.00 2019-08-02 14:49:27.000 214 33839.99 267.78 17114.07 88888.00 2019-08-02 14:49:28.000 214 33839.98 267.78 17114.08 88888.00 2019-08-02 14:49:29.000 214 33840.00 267.75 17114.05 88888.00 2019-08-02 14:49:30.000 214 33840.02 267.77 17114.06 37922.39 2019-08-02 14:49:31.000 214 33840.02 267.81 17114.08 88888.00 2019-08-02 14:49:32.000 214 33839.99 267.80 17114.10 88888.00 2019-08-02 14:49:33.000 214 33840.01 267.79 17114.09 88888.00 2019-08-02 14:49:34.000 214 33840.02 267.81 17114.05 88888.00 2019-08-02 14:49:35.000 214 33840.03 267.81 17114.11 37922.30 2019-08-02 14:49:36.000 214 33840.00 267.77 17114.09 88888.00 2019-08-02 14:49:37.000 214 33839.98 267.75 17114.04 88888.00 2019-08-02 14:49:38.000 214 33839.98 267.75 17114.05 88888.00 2019-08-02 14:49:39.000 214 33839.99 267.77 17114.05 88888.00 2019-08-02 14:49:40.000 214 33839.96 267.76 17114.04 37922.33 2019-08-02 14:49:41.000 214 33839.99 267.77 17114.05 88888.00 2019-08-02 14:49:42.000 214 33840.01 267.74 17114.11 88888.00 2019-08-02 14:49:43.000 214 33839.97 267.75 17114.14 88888.00 2019-08-02 14:49:44.000 214 33839.95 267.77 17114.15 88888.00 2019-08-02 14:49:45.000 214 33839.98 267.81 17114.15 37922.35 2019-08-02 14:49:46.000 214 33839.94 267.78 17114.12 88888.00 2019-08-02 14:49:47.000 214 33839.95 267.78 17114.12 88888.00 2019-08-02 14:49:48.000 214 33839.97 267.77 17114.08 88888.00 2019-08-02 14:49:49.000 214 33839.98 267.77 17114.06 88888.00 2019-08-02 14:49:50.000 214 33839.99 267.77 17114.04 37922.37 2019-08-02 14:49:51.000 214 33839.97 267.79 17114.07 88888.00 2019-08-02 14:49:52.000 214 33839.95 267.80 17114.10 88888.00 2019-08-02 14:49:53.000 214 33839.97 267.82 17114.10 88888.00 2019-08-02 14:49:54.000 214 33839.98 267.81 17114.11 88888.00 2019-08-02 14:49:55.000 214 33839.97 267.81 17114.10 37922.38 2019-08-02 14:49:56.000 214 33840.00 267.82 17114.10 88888.00 2019-08-02 14:49:57.000 214 33840.01 267.79 17114.12 88888.00 2019-08-02 14:49:58.000 214 33839.98 267.77 17114.12 88888.00 2019-08-02 14:49:59.000 214 33839.94 267.78 17114.13 88888.00 2019-08-02 14:50:00.000 214 33839.93 267.76 17114.15 37922.29 2019-08-02 14:50:01.000 214 33839.99 267.78 17114.20 88888.00 2019-08-02 14:50:02.000 214 33840.06 267.79 17114.18 88888.00 2019-08-02 14:50:03.000 214 33840.01 267.78 17114.15 88888.00 2019-08-02 14:50:04.000 214 33839.95 267.74 17114.14 88888.00 2019-08-02 14:50:05.000 214 33839.93 267.68 17114.13 37922.33 2019-08-02 14:50:06.000 214 33839.96 267.70 17114.14 88888.00 2019-08-02 14:50:07.000 214 33839.95 267.73 17114.17 88888.00 2019-08-02 14:50:08.000 214 33839.97 267.74 17114.17 88888.00 2019-08-02 14:50:09.000 214 33840.00 267.76 17114.16 88888.00 2019-08-02 14:50:10.000 214 33840.00 267.75 17114.18 37922.34 2019-08-02 14:50:11.000 214 33840.00 267.78 17114.16 88888.00 2019-08-02 14:50:12.000 214 33840.00 267.78 17114.12 88888.00 2019-08-02 14:50:13.000 214 33840.03 267.79 17114.12 88888.00 2019-08-02 14:50:14.000 214 33839.99 267.80 17114.13 88888.00 2019-08-02 14:50:15.000 214 33839.98 267.77 17114.07 37922.32 2019-08-02 14:50:16.000 214 33839.95 267.78 17114.07 88888.00 2019-08-02 14:50:17.000 214 33839.96 267.80 17114.08 88888.00 2019-08-02 14:50:18.000 214 33839.96 267.78 17114.09 88888.00 2019-08-02 14:50:19.000 214 33839.98 267.78 17114.09 88888.00 2019-08-02 14:50:20.000 214 33839.97 267.76 17114.06 37922.33 2019-08-02 14:50:21.000 214 33839.96 267.82 17114.07 88888.00 2019-08-02 14:50:22.000 214 33839.96 267.84 17114.12 88888.00 2019-08-02 14:50:23.000 214 33839.98 267.83 17114.14 88888.00 2019-08-02 14:50:24.000 214 33839.98 267.83 17114.12 88888.00 2019-08-02 14:50:25.000 214 33839.97 267.85 17114.11 37922.38 2019-08-02 14:50:26.000 214 33839.98 267.84 17114.15 88888.00 2019-08-02 14:50:27.000 214 33839.98 267.85 17114.10 88888.00 2019-08-02 14:50:28.000 214 33839.97 267.82 17114.08 88888.00 2019-08-02 14:50:29.000 214 33839.95 267.80 17114.08 88888.00 2019-08-02 14:50:30.000 214 33839.97 267.81 17114.06 37922.42 2019-08-02 14:50:31.000 214 33839.95 267.84 17114.06 88888.00 2019-08-02 14:50:32.000 214 33839.92 267.82 17114.11 88888.00 2019-08-02 14:50:33.000 214 33839.96 267.84 17114.15 88888.00 2019-08-02 14:50:34.000 214 33839.95 267.84 17114.15 88888.00 2019-08-02 14:50:35.000 214 33839.97 267.85 17114.19 37922.37 2019-08-02 14:50:36.000 214 33839.98 267.85 17114.16 88888.00 2019-08-02 14:50:37.000 214 33839.96 267.83 17114.12 88888.00 2019-08-02 14:50:38.000 214 33839.95 267.82 17114.10 88888.00 2019-08-02 14:50:39.000 214 33839.93 267.81 17114.14 88888.00 2019-08-02 14:50:40.000 214 33839.91 267.86 17114.13 37922.28 2019-08-02 14:50:41.000 214 33839.92 267.89 17114.11 88888.00 2019-08-02 14:50:42.000 214 33839.93 267.88 17114.12 88888.00 2019-08-02 14:50:43.000 214 33839.95 267.83 17114.10 88888.00 2019-08-02 14:50:44.000 214 33839.95 267.83 17114.11 88888.00 2019-08-02 14:50:45.000 214 33839.96 267.86 17114.17 37922.34 2019-08-02 14:50:46.000 214 33839.93 267.84 17114.13 88888.00 2019-08-02 14:50:47.000 214 33839.94 267.83 17114.13 88888.00 2019-08-02 14:50:48.000 214 33839.94 267.85 17114.12 88888.00 2019-08-02 14:50:49.000 214 33839.96 267.83 17114.14 88888.00 2019-08-02 14:50:50.000 214 33839.93 267.87 17114.13 37922.35 2019-08-02 14:50:51.000 214 33839.91 267.87 17114.15 88888.00 2019-08-02 14:50:52.000 214 33839.88 267.87 17114.14 88888.00 2019-08-02 14:50:53.000 214 33839.89 267.86 17114.16 88888.00 2019-08-02 14:50:54.000 214 33839.89 267.86 17114.17 88888.00 2019-08-02 14:50:55.000 214 33839.91 267.89 17114.19 37922.23 2019-08-02 14:50:56.000 214 33839.94 267.88 17114.15 88888.00 2019-08-02 14:50:57.000 214 33839.96 267.90 17114.17 88888.00 2019-08-02 14:50:58.000 214 33839.94 267.89 17114.17 88888.00 2019-08-02 14:50:59.000 214 33839.94 267.85 17114.15 88888.00 2019-08-02 14:51:00.000 214 33839.93 267.84 17114.13 37922.37 2019-08-02 14:51:01.000 214 33839.91 267.86 17114.14 88888.00 2019-08-02 14:51:02.000 214 33839.96 267.90 17114.12 88888.00 2019-08-02 14:51:03.000 214 33839.97 267.90 17114.12 88888.00 2019-08-02 14:51:04.000 214 33839.95 267.94 17114.15 88888.00 2019-08-02 14:51:05.000 214 33839.97 267.94 17114.13 37922.37 2019-08-02 14:51:06.000 214 33839.94 267.92 17114.16 88888.00 2019-08-02 14:51:07.000 214 33839.95 267.91 17114.18 88888.00 2019-08-02 14:51:08.000 214 33839.95 267.88 17114.18 88888.00 2019-08-02 14:51:09.000 214 33839.95 267.92 17114.17 88888.00 2019-08-02 14:51:10.000 214 33839.92 267.87 17114.13 37922.36 2019-08-02 14:51:11.000 214 33839.92 267.87 17114.14 88888.00 2019-08-02 14:51:12.000 214 33839.89 267.90 17114.16 88888.00 2019-08-02 14:51:13.000 214 33839.90 267.89 17114.16 88888.00 2019-08-02 14:51:14.000 214 33839.88 267.93 17114.15 88888.00 2019-08-02 14:51:15.000 214 33839.86 267.90 17114.16 37922.23 2019-08-02 14:51:16.000 214 33839.84 267.86 17114.17 88888.00 2019-08-02 14:51:17.000 214 33839.85 267.87 17114.20 88888.00 2019-08-02 14:51:18.000 214 33839.82 267.87 17114.19 88888.00 2019-08-02 14:51:19.000 214 33839.86 267.85 17114.24 88888.00 2019-08-02 14:51:20.000 214 33839.85 267.83 17114.21 37922.31 2019-08-02 14:51:21.000 214 33839.81 267.83 17114.20 88888.00 2019-08-02 14:51:22.000 214 33839.80 267.86 17114.20 88888.00 2019-08-02 14:51:23.000 214 33839.81 267.88 17114.21 88888.00 2019-08-02 14:51:24.000 214 33839.80 267.89 17114.19 88888.00 2019-08-02 14:51:25.000 214 33839.82 267.94 17114.19 37922.28 2019-08-02 14:51:26.000 214 33839.78 267.95 17114.22 88888.00 2019-08-02 14:51:27.000 214 33839.78 267.94 17114.20 88888.00 2019-08-02 14:51:28.000 214 33839.80 267.90 17114.20 88888.00 2019-08-02 14:51:29.000 214 33839.74 267.87 17114.17 88888.00 2019-08-02 14:51:30.000 214 33839.73 267.90 17114.13 37922.19 2019-08-02 14:51:31.000 214 33839.72 267.91 17114.18 88888.00 2019-08-02 14:51:32.000 214 33839.72 267.88 17114.19 88888.00 2019-08-02 14:51:33.000 214 33839.73 267.91 17114.17 88888.00 2019-08-02 14:51:34.000 214 33839.76 267.91 17114.20 88888.00 2019-08-02 14:51:35.000 214 33839.76 267.89 17114.20 37922.23 2019-08-02 14:51:36.000 214 33839.75 267.91 17114.18 88888.00 2019-08-02 14:51:37.000 214 33839.76 267.90 17114.15 88888.00 2019-08-02 14:51:38.000 214 33839.75 267.89 17114.15 88888.00 2019-08-02 14:51:39.000 214 33839.78 267.93 17114.20 88888.00 2019-08-02 14:51:40.000 214 33839.80 267.94 17114.17 37922.17 2019-08-02 14:51:41.000 214 33839.79 267.95 17114.16 88888.00 2019-08-02 14:51:42.000 214 33839.79 267.97 17114.20 88888.00 2019-08-02 14:51:43.000 214 33839.80 267.93 17114.18 88888.00 2019-08-02 14:51:44.000 214 33839.79 267.93 17114.17 88888.00 2019-08-02 14:51:45.000 214 33839.80 267.94 17114.14 37922.22 2019-08-02 14:51:46.000 214 33839.79 267.96 17114.14 88888.00 2019-08-02 14:51:47.000 214 33839.74 267.97 17114.16 88888.00 2019-08-02 14:51:48.000 214 33839.71 267.98 17114.20 88888.00 2019-08-02 14:51:49.000 214 33839.75 268.00 17114.17 88888.00 2019-08-02 14:51:50.000 214 33839.77 267.98 17114.09 37922.20 2019-08-02 14:51:51.000 214 33839.75 267.96 17114.10 88888.00 2019-08-02 14:51:52.000 214 33839.72 267.91 17114.14 88888.00 2019-08-02 14:51:53.000 214 33839.75 267.92 17114.10 88888.00 2019-08-02 14:51:54.000 214 33839.75 267.91 17114.12 88888.00 2019-08-02 14:51:55.000 214 33839.74 267.93 17114.12 37922.15 2019-08-02 14:51:56.000 214 33839.74 267.99 17114.17 88888.00 2019-08-02 14:51:57.000 214 33839.75 267.98 17114.14 88888.00 2019-08-02 14:51:58.000 214 33839.74 267.96 17114.15 88888.00 2019-08-02 14:51:59.000 214 33839.76 267.94 17114.15 88888.00 2019-08-02 14:52:00.000 214 33839.75 267.96 17114.17 37922.23 2019-08-02 14:52:01.000 214 33839.75 267.96 17114.15 88888.00 2019-08-02 14:52:02.000 214 33839.79 267.91 17114.18 88888.00 2019-08-02 14:52:03.000 214 33839.78 267.90 17114.17 88888.00 2019-08-02 14:52:04.000 214 33839.77 267.90 17114.14 88888.00 2019-08-02 14:52:05.000 214 33839.75 267.90 17114.12 37922.27 2019-08-02 14:52:06.000 214 33839.75 267.93 17114.15 88888.00 2019-08-02 14:52:07.000 214 33839.79 267.90 17114.16 88888.00 2019-08-02 14:52:08.000 214 33839.79 267.86 17114.14 88888.00 2019-08-02 14:52:09.000 214 33839.81 267.92 17114.17 88888.00 2019-08-02 14:52:10.000 214 33839.77 267.92 17114.17 37922.18 2019-08-02 14:52:11.000 214 33839.73 267.89 17114.19 88888.00 2019-08-02 14:52:12.000 214 33839.75 267.89 17114.19 88888.00 2019-08-02 14:52:13.000 214 33839.79 267.94 17114.22 88888.00 2019-08-02 14:52:14.000 214 33839.75 267.95 17114.23 88888.00 2019-08-02 14:52:15.000 214 33839.74 267.94 17114.19 37922.16 2019-08-02 14:52:16.000 214 33839.73 267.97 17114.18 88888.00 2019-08-02 14:52:17.000 214 33839.70 267.97 17114.19 88888.00 2019-08-02 14:52:18.000 214 33839.71 267.98 17114.21 88888.00 2019-08-02 14:52:19.000 214 33839.74 267.99 17114.25 88888.00 2019-08-02 14:52:20.000 214 33839.73 268.00 17114.24 37922.17 2019-08-02 14:52:21.000 214 33839.74 267.98 17114.19 88888.00 2019-08-02 14:52:22.000 214 33839.72 267.96 17114.18 88888.00 2019-08-02 14:52:23.000 214 33839.75 267.93 17114.24 88888.00 2019-08-02 14:52:24.000 214 33839.75 267.91 17114.21 88888.00 2019-08-02 14:52:25.000 214 33839.75 267.95 17114.19 37922.14 2019-08-02 14:52:26.000 214 33839.78 267.95 17114.17 88888.00 2019-08-02 14:52:27.000 214 33839.76 267.96 17114.16 88888.00 2019-08-02 14:52:28.000 214 33839.80 267.97 17114.19 88888.00 2019-08-02 14:52:29.000 214 33839.79 267.96 17114.17 88888.00 2019-08-02 14:52:30.000 214 33839.72 267.97 17114.14 37922.23 2019-08-02 14:52:31.000 214 33839.71 268.00 17114.19 88888.00 2019-08-02 14:52:32.000 214 33839.71 267.97 17114.18 88888.00 2019-08-02 14:52:33.000 214 33839.74 267.93 17114.17 88888.00 2019-08-02 14:52:34.000 214 33839.73 267.96 17114.21 88888.00 2019-08-02 14:52:35.000 214 33839.70 267.99 17114.24 37922.13 2019-08-02 14:52:36.000 214 33839.68 268.01 17114.18 88888.00 2019-08-02 14:52:37.000 214 33839.71 268.08 17114.18 88888.00 2019-08-02 14:52:38.000 214 33839.72 268.06 17114.18 88888.00 2019-08-02 14:52:39.000 214 33839.68 268.01 17114.19 88888.00 2019-08-02 14:52:40.000 214 33839.69 268.02 17114.18 37922.14 2019-08-02 14:52:41.000 214 33839.72 268.04 17114.22 88888.00 2019-08-02 14:52:42.000 214 33839.69 268.02 17114.24 88888.00 2019-08-02 14:52:43.000 214 33839.64 268.04 17114.22 88888.00 2019-08-02 14:52:44.000 214 33839.65 268.06 17114.25 88888.00 2019-08-02 14:52:45.000 214 33839.69 268.04 17114.30 37922.22 2019-08-02 14:52:46.000 214 33839.71 268.04 17114.28 88888.00 2019-08-02 14:52:47.000 214 33839.70 268.04 17114.26 88888.00 2019-08-02 14:52:48.000 214 33839.71 268.03 17114.21 88888.00 2019-08-02 14:52:49.000 214 33839.69 268.02 17114.21 88888.00 2019-08-02 14:52:50.000 214 33839.67 268.04 17114.22 37922.21 2019-08-02 14:52:51.000 214 33839.65 268.07 17114.23 88888.00 2019-08-02 14:52:52.000 214 33839.68 268.02 17114.24 88888.00 2019-08-02 14:52:53.000 214 33839.66 268.06 17114.25 88888.00 2019-08-02 14:52:54.000 214 33839.68 268.05 17114.22 88888.00 2019-08-02 14:52:55.000 214 33839.72 268.05 17114.22 37922.09 2019-08-02 14:52:56.000 214 33839.71 268.03 17114.21 88888.00 2019-08-02 14:52:57.000 214 33839.71 268.02 17114.22 88888.00 2019-08-02 14:52:58.000 214 33839.70 268.02 17114.20 88888.00 2019-08-02 14:52:59.000 214 33839.68 268.05 17114.21 88888.00 2019-08-02 14:53:00.000 214 33839.71 268.06 17114.18 37922.15 2019-08-02 14:53:01.000 214 33839.69 268.06 17114.18 88888.00 2019-08-02 14:53:02.000 214 33839.67 268.01 17114.17 88888.00 2019-08-02 14:53:03.000 214 33839.64 268.03 17114.14 88888.00 2019-08-02 14:53:04.000 214 33839.64 268.04 17114.16 88888.00 2019-08-02 14:53:05.000 214 33839.66 268.02 17114.20 37922.15 2019-08-02 14:53:06.000 214 33839.68 268.00 17114.19 88888.00 2019-08-02 14:53:07.000 214 33839.65 268.01 17114.22 88888.00 2019-08-02 14:53:08.000 214 33839.64 268.01 17114.23 88888.00 2019-08-02 14:53:09.000 214 33839.66 268.01 17114.21 88888.00 2019-08-02 14:53:10.000 214 33839.67 267.99 17114.21 37922.05 2019-08-02 14:53:11.000 214 33839.64 268.00 17114.16 88888.00 2019-08-02 14:53:12.000 214 33839.63 267.98 17114.16 88888.00 2019-08-02 14:53:13.000 214 33839.63 268.00 17114.21 88888.00 2019-08-02 14:53:14.000 214 33839.60 267.99 17114.21 88888.00 2019-08-02 14:53:15.000 214 33839.59 268.00 17114.19 37922.07 2019-08-02 14:53:16.000 214 33839.60 268.03 17114.18 88888.00 2019-08-02 14:53:17.000 214 33839.59 268.02 17114.15 88888.00 2019-08-02 14:53:18.000 214 33839.58 268.00 17114.15 88888.00 2019-08-02 14:53:19.000 214 33839.59 267.99 17114.19 88888.00 2019-08-02 14:53:20.000 214 33839.61 267.96 17114.19 37922.13 2019-08-02 14:53:21.000 214 33839.58 268.00 17114.20 88888.00 2019-08-02 14:53:22.000 214 33839.58 268.01 17114.22 88888.00 2019-08-02 14:53:23.000 214 33839.60 268.01 17114.18 88888.00 2019-08-02 14:53:24.000 214 33839.60 268.05 17114.23 88888.00 2019-08-02 14:53:25.000 214 33839.61 268.03 17114.25 37921.99 2019-08-02 14:53:26.000 214 33839.55 268.05 17114.22 88888.00 2019-08-02 14:53:27.000 214 33839.57 268.06 17114.21 88888.00 2019-08-02 14:53:28.000 214 33839.59 268.03 17114.22 88888.00 2019-08-02 14:53:29.000 214 33839.56 268.03 17114.21 88888.00 2019-08-02 14:53:30.000 214 33839.58 268.03 17114.18 37922.05 2019-08-02 14:53:31.000 214 33839.57 268.06 17114.24 88888.00 2019-08-02 14:53:32.000 214 33839.58 268.04 17114.25 88888.00 2019-08-02 14:53:33.000 214 33839.53 268.04 17114.26 88888.00 2019-08-02 14:53:34.000 214 33839.53 268.04 17114.20 88888.00 2019-08-02 14:53:35.000 214 33839.53 268.06 17114.21 37921.95 2019-08-02 14:53:36.000 214 33839.51 268.03 17114.20 88888.00 2019-08-02 14:53:37.000 214 33839.51 267.99 17114.21 88888.00 2019-08-02 14:53:38.000 214 33839.50 268.01 17114.20 88888.00 2019-08-02 14:53:39.000 214 33839.49 268.01 17114.22 88888.00 2019-08-02 14:53:40.000 214 33839.49 268.02 17114.20 37922.05 2019-08-02 14:53:41.000 214 33839.50 268.03 17114.22 88888.00 2019-08-02 14:53:42.000 214 33839.48 268.09 17114.23 88888.00 2019-08-02 14:53:43.000 214 33839.49 268.08 17114.22 88888.00 2019-08-02 14:53:44.000 214 33839.49 268.06 17114.25 88888.00 2019-08-02 14:53:45.000 214 33839.49 268.08 17114.20 37922.08 2019-08-02 14:53:46.000 214 33839.49 268.07 17114.14 88888.00 2019-08-02 14:53:47.000 214 33839.48 268.05 17114.15 88888.00 2019-08-02 14:53:48.000 214 33839.45 268.06 17114.21 88888.00 2019-08-02 14:53:49.000 214 33839.47 268.09 17114.20 88888.00 2019-08-02 14:53:50.000 214 33839.50 268.10 17114.18 37922.08 2019-08-02 14:53:51.000 214 33839.53 268.08 17114.21 88888.00 2019-08-02 14:53:52.000 214 33839.50 268.07 17114.17 88888.00 2019-08-02 14:53:53.000 214 33839.47 268.10 17114.16 88888.00 2019-08-02 14:53:54.000 214 33839.46 268.07 17114.19 88888.00 2019-08-02 14:53:55.000 214 33839.49 268.06 17114.19 37922.00 2019-08-02 14:53:56.000 214 33839.51 268.08 17114.20 88888.00 2019-08-02 14:53:57.000 214 33839.52 268.10 17114.21 88888.00 2019-08-02 14:53:58.000 214 33839.53 268.08 17114.24 88888.00 2019-08-02 14:53:59.000 214 33839.53 268.08 17114.27 88888.00 2019-08-02 14:54:00.000 214 33839.53 268.12 17114.25 37921.97 2019-08-02 14:54:01.000 214 33839.51 268.17 17114.24 88888.00 2019-08-02 14:54:02.000 214 33839.54 268.18 17114.24 88888.00 2019-08-02 14:54:03.000 214 33839.55 268.13 17114.24 88888.00 2019-08-02 14:54:04.000 214 33839.55 268.10 17114.24 88888.00 2019-08-02 14:54:05.000 214 33839.50 268.10 17114.23 37922.02 2019-08-02 14:54:06.000 214 33839.45 268.08 17114.21 88888.00 2019-08-02 14:54:07.000 214 33839.48 268.13 17114.21 88888.00 2019-08-02 14:54:08.000 214 33839.47 268.16 17114.20 88888.00 2019-08-02 14:54:09.000 214 33839.50 268.13 17114.23 88888.00 2019-08-02 14:54:10.000 214 33839.49 268.17 17114.22 37922.02 2019-08-02 14:54:11.000 214 33839.51 268.25 17114.23 88888.00 2019-08-02 14:54:12.000 214 33839.51 268.25 17114.22 88888.00 2019-08-02 14:54:13.000 214 33839.44 268.17 17114.21 88888.00 2019-08-02 14:54:14.000 214 33839.45 268.20 17114.25 88888.00 2019-08-02 14:54:15.000 214 33839.49 268.22 17114.22 37922.03 2019-08-02 14:54:16.000 214 33839.47 268.19 17114.23 88888.00 2019-08-02 14:54:17.000 214 33839.47 268.19 17114.22 88888.00 2019-08-02 14:54:18.000 214 33839.49 268.16 17114.24 88888.00 2019-08-02 14:54:19.000 214 33839.49 268.19 17114.28 88888.00 2019-08-02 14:54:20.000 214 33839.48 268.20 17114.28 37922.01 2019-08-02 14:54:21.000 214 33839.48 268.16 17114.23 88888.00 2019-08-02 14:54:22.000 214 33839.48 268.14 17114.19 88888.00 2019-08-02 14:54:23.000 214 33839.50 268.17 17114.18 88888.00 2019-08-02 14:54:24.000 214 33839.53 268.21 17114.20 88888.00 2019-08-02 14:54:25.000 214 33839.56 268.23 17114.22 37922.06 2019-08-02 14:54:26.000 214 33839.51 268.22 17114.24 88888.00 2019-08-02 14:54:27.000 214 33839.55 268.22 17114.23 88888.00 2019-08-02 14:54:28.000 214 33839.57 268.21 17114.22 88888.00 2019-08-02 14:54:29.000 214 33839.58 268.23 17114.24 88888.00 2019-08-02 14:54:30.000 214 33839.63 268.20 17114.25 37922.00 2019-08-02 14:54:31.000 214 33839.62 268.26 17114.24 88888.00 2019-08-02 14:54:32.000 214 33839.57 268.27 17114.25 88888.00 2019-08-02 14:54:33.000 214 33839.61 268.30 17114.26 88888.00 2019-08-02 14:54:34.000 214 33839.62 268.29 17114.29 88888.00 2019-08-02 14:54:35.000 214 33839.62 268.30 17114.27 37922.14 2019-08-02 14:54:36.000 214 33839.65 268.26 17114.26 88888.00 2019-08-02 14:54:37.000 214 33839.65 268.23 17114.26 88888.00 2019-08-02 14:54:38.000 214 33839.65 268.27 17114.21 88888.00 2019-08-02 14:54:39.000 214 33839.64 268.29 17114.24 88888.00 2019-08-02 14:54:40.000 214 33839.62 268.28 17114.22 37922.04 2019-08-02 14:54:41.000 214 33839.64 268.27 17114.23 88888.00 2019-08-02 14:54:42.000 214 33839.61 268.27 17114.25 88888.00 2019-08-02 14:54:43.000 214 33839.59 268.28 17114.18 88888.00 2019-08-02 14:54:44.000 214 33839.59 268.25 17114.18 88888.00 2019-08-02 14:54:45.000 214 33839.59 268.24 17114.17 37922.15 2019-08-02 14:54:46.000 214 33839.59 268.25 17114.21 88888.00 2019-08-02 14:54:47.000 214 33839.58 268.28 17114.21 88888.00 2019-08-02 14:54:48.000 214 33839.59 268.27 17114.19 88888.00 2019-08-02 14:54:49.000 214 33839.60 268.27 17114.24 88888.00 2019-08-02 14:54:50.000 214 33839.58 268.28 17114.25 37922.09 2019-08-02 14:54:51.000 214 33839.58 268.28 17114.27 88888.00 2019-08-02 14:54:52.000 214 33839.57 268.29 17114.27 88888.00 2019-08-02 14:54:53.000 214 33839.61 268.30 17114.27 88888.00 2019-08-02 14:54:54.000 214 33839.59 268.31 17114.24 88888.00 2019-08-02 14:54:55.000 214 33839.55 268.28 17114.25 37922.07 2019-08-02 14:54:56.000 214 33839.51 268.31 17114.26 88888.00 2019-08-02 14:54:57.000 214 33839.51 268.33 17114.24 88888.00 2019-08-02 14:54:58.000 214 33839.55 268.32 17114.22 88888.00 2019-08-02 14:54:59.000 214 33839.51 268.35 17114.21 88888.00 2019-08-02 14:55:00.000 214 33839.50 268.37 17114.26 37922.12 2019-08-02 14:55:01.000 214 33839.55 268.36 17114.29 88888.00 2019-08-02 14:55:02.000 214 33839.54 268.35 17114.23 88888.00 2019-08-02 14:55:03.000 214 33839.57 268.36 17114.21 88888.00 2019-08-02 14:55:04.000 214 33839.54 268.31 17114.24 88888.00 2019-08-02 14:55:05.000 214 33839.54 268.32 17114.22 37922.04 2019-08-02 14:55:06.000 214 33839.54 268.29 17114.20 88888.00 2019-08-02 14:55:07.000 214 33839.51 268.28 17114.21 88888.00 2019-08-02 14:55:08.000 214 33839.48 268.31 17114.23 88888.00 2019-08-02 14:55:09.000 214 33839.49 268.31 17114.24 88888.00 2019-08-02 14:55:10.000 214 33839.47 268.29 17114.25 37922.05 2019-08-02 14:55:11.000 214 33839.50 268.28 17114.25 88888.00 2019-08-02 14:55:12.000 214 33839.52 268.25 17114.23 88888.00 2019-08-02 14:55:13.000 214 33839.50 268.27 17114.23 88888.00 2019-08-02 14:55:14.000 214 33839.50 268.25 17114.25 88888.00 2019-08-02 14:55:15.000 214 33839.54 268.27 17114.23 37922.02 2019-08-02 14:55:16.000 214 33839.54 268.31 17114.23 88888.00 2019-08-02 14:55:17.000 214 33839.55 268.34 17114.24 88888.00 2019-08-02 14:55:18.000 214 33839.53 268.34 17114.22 88888.00 2019-08-02 14:55:19.000 214 33839.51 268.33 17114.26 88888.00 2019-08-02 14:55:20.000 214 33839.49 268.36 17114.28 37922.09 2019-08-02 14:55:21.000 214 33839.54 268.37 17114.27 88888.00 2019-08-02 14:55:22.000 214 33839.51 268.31 17114.25 88888.00 2019-08-02 14:55:23.000 214 33839.52 268.29 17114.31 88888.00 2019-08-02 14:55:24.000 214 33839.52 268.31 17114.29 88888.00 2019-08-02 14:55:25.000 214 33839.54 268.34 17114.24 37922.02 2019-08-02 14:55:26.000 214 33839.53 268.29 17114.24 88888.00 2019-08-02 14:55:27.000 214 33839.56 268.33 17114.24 88888.00 2019-08-02 14:55:28.000 214 33839.54 268.33 17114.26 88888.00 2019-08-02 14:55:29.000 214 33839.49 268.30 17114.28 88888.00 2019-08-02 14:55:30.000 214 33839.52 268.33 17114.29 37922.03 2019-08-02 14:55:31.000 214 33839.54 268.34 17114.30 88888.00 2019-08-02 14:55:32.000 214 33839.50 268.34 17114.29 88888.00 2019-08-02 14:55:33.000 214 33839.52 268.37 17114.32 88888.00 2019-08-02 14:55:34.000 214 33839.47 268.36 17114.31 88888.00 2019-08-02 14:55:35.000 214 33839.45 268.38 17114.30 37922.06 2019-08-02 14:55:36.000 214 33839.46 268.38 17114.30 88888.00 2019-08-02 14:55:37.000 214 33839.48 268.35 17114.30 88888.00 2019-08-02 14:55:38.000 214 33839.51 268.36 17114.28 88888.00 2019-08-02 14:55:39.000 214 33839.53 268.35 17114.27 88888.00 2019-08-02 14:55:40.000 214 33839.52 268.35 17114.27 37922.04 2019-08-02 14:55:41.000 214 33839.53 268.35 17114.28 88888.00 2019-08-02 14:55:42.000 214 33839.53 268.34 17114.27 88888.00 2019-08-02 14:55:43.000 214 33839.55 268.38 17114.26 88888.00 2019-08-02 14:55:44.000 214 33839.54 268.39 17114.27 88888.00 2019-08-02 14:55:45.000 214 33839.54 268.37 17114.27 37922.02 2019-08-02 14:55:46.000 214 33839.53 268.37 17114.33 88888.00 2019-08-02 14:55:47.000 214 33839.52 268.35 17114.35 88888.00 2019-08-02 14:55:48.000 214 33839.52 268.35 17114.32 88888.00 2019-08-02 14:55:49.000 214 33839.58 268.40 17114.34 88888.00 2019-08-02 14:55:50.000 214 33839.59 268.43 17114.34 37922.12 2019-08-02 14:55:51.000 214 33839.56 268.44 17114.28 88888.00 2019-08-02 14:55:52.000 214 33839.59 268.41 17114.30 88888.00 2019-08-02 14:55:53.000 214 33839.60 268.42 17114.32 88888.00 2019-08-02 14:55:54.000 214 33839.57 268.40 17114.30 88888.00 2019-08-02 14:55:55.000 214 33839.56 268.38 17114.25 37922.08 2019-08-02 14:55:56.000 214 33839.54 268.34 17114.24 88888.00 2019-08-02 14:55:57.000 214 33839.60 268.36 17114.25 88888.00 2019-08-02 14:55:58.000 214 33839.58 268.36 17114.23 88888.00 2019-08-02 14:55:59.000 214 33839.59 268.34 17114.18 88888.00 2019-08-02 14:56:00.000 214 33839.59 268.34 17114.20 37922.12 2019-08-02 14:56:01.000 214 33839.60 268.35 17114.25 88888.00 2019-08-02 14:56:02.000 214 33839.64 268.35 17114.23 88888.00 2019-08-02 14:56:03.000 214 33839.70 268.38 17114.22 88888.00 2019-08-02 14:56:04.000 214 33839.66 268.43 17114.25 88888.00 2019-08-02 14:56:05.000 214 33839.68 268.45 17114.25 37922.14 2019-08-02 14:56:06.000 214 33839.66 268.40 17114.20 88888.00 2019-08-02 14:56:07.000 214 33839.68 268.35 17114.17 88888.00 2019-08-02 14:56:08.000 214 33839.68 268.36 17114.20 88888.00 2019-08-02 14:56:09.000 214 33839.65 268.39 17114.26 88888.00 2019-08-02 14:56:10.000 214 33839.70 268.39 17114.28 37922.16 2019-08-02 14:56:11.000 214 33839.71 268.40 17114.31 88888.00 2019-08-02 14:56:12.000 214 33839.67 268.38 17114.28 88888.00 2019-08-02 14:56:13.000 214 33839.70 268.37 17114.27 88888.00 2019-08-02 14:56:14.000 214 33839.66 268.38 17114.27 88888.00 2019-08-02 14:56:15.000 214 33839.67 268.36 17114.28 37922.24 2019-08-02 14:56:16.000 214 33839.72 268.34 17114.31 88888.00 2019-08-02 14:56:17.000 214 33839.75 268.39 17114.32 88888.00 2019-08-02 14:56:18.000 214 33839.76 268.41 17114.33 88888.00 2019-08-02 14:56:19.000 214 33839.73 268.36 17114.30 88888.00 2019-08-02 14:56:20.000 214 33839.75 268.35 17114.31 37922.30 2019-08-02 14:56:21.000 214 33839.78 268.39 17114.32 88888.00 2019-08-02 14:56:22.000 214 33839.79 268.42 17114.31 88888.00 2019-08-02 14:56:23.000 214 33839.76 268.42 17114.27 88888.00 2019-08-02 14:56:24.000 214 33839.79 268.46 17114.28 88888.00 2019-08-02 14:56:25.000 214 33839.77 268.44 17114.28 37922.26 2019-08-02 14:56:26.000 214 33839.75 268.40 17114.28 88888.00 2019-08-02 14:56:27.000 214 33839.77 268.39 17114.28 88888.00 2019-08-02 14:56:28.000 214 33839.79 268.37 17114.27 88888.00 2019-08-02 14:56:29.000 214 33839.74 268.35 17114.24 88888.00 2019-08-02 14:56:30.000 214 33839.77 268.34 17114.23 37922.34 2019-08-02 14:56:31.000 214 33839.83 268.37 17114.26 88888.00 2019-08-02 14:56:32.000 214 33839.83 268.43 17114.29 88888.00 2019-08-02 14:56:33.000 214 33839.80 268.45 17114.23 88888.00 2019-08-02 14:56:34.000 214 33839.79 268.41 17114.18 88888.00 2019-08-02 14:56:35.000 214 33839.78 268.38 17114.23 37922.24 2019-08-02 14:56:36.000 214 33839.75 268.36 17114.27 88888.00 2019-08-02 14:56:37.000 214 33839.72 268.35 17114.32 88888.00 2019-08-02 14:56:38.000 214 33839.76 268.37 17114.27 88888.00 2019-08-02 14:56:39.000 214 33839.76 268.42 17114.21 88888.00 2019-08-02 14:56:40.000 214 33839.77 268.40 17114.22 37922.27 2019-08-02 14:56:41.000 214 33839.76 268.39 17114.23 88888.00 2019-08-02 14:56:42.000 214 33839.77 268.38 17114.20 88888.00 2019-08-02 14:56:43.000 214 33839.73 268.36 17114.21 88888.00 2019-08-02 14:56:44.000 214 33839.72 268.32 17114.22 88888.00 2019-08-02 14:56:45.000 214 33839.72 268.33 17114.24 37922.23 2019-08-02 14:56:46.000 214 33839.69 268.35 17114.27 88888.00 2019-08-02 14:56:47.000 214 33839.70 268.33 17114.28 88888.00 2019-08-02 14:56:48.000 214 33839.69 268.30 17114.29 88888.00 2019-08-02 14:56:49.000 214 33839.70 268.32 17114.26 88888.00 2019-08-02 14:56:50.000 214 33839.72 268.36 17114.26 37922.22 2019-08-02 14:56:51.000 214 33839.73 268.38 17114.26 88888.00 2019-08-02 14:56:52.000 214 33839.68 268.33 17114.22 88888.00 2019-08-02 14:56:53.000 214 33839.66 268.30 17114.22 88888.00 2019-08-02 14:56:54.000 214 33839.61 268.32 17114.25 88888.00 2019-08-02 14:56:55.000 214 33839.63 268.35 17114.25 37922.18 2019-08-02 14:56:56.000 214 33839.66 268.36 17114.20 88888.00 2019-08-02 14:56:57.000 214 33839.65 268.34 17114.19 88888.00 2019-08-02 14:56:58.000 214 33839.64 268.33 17114.20 88888.00 2019-08-02 14:56:59.000 214 33839.64 268.31 17114.23 88888.00 2019-08-02 14:57:00.000 214 33839.65 268.32 17114.25 37922.13 2019-08-02 14:57:01.000 214 33839.66 268.33 17114.25 88888.00 2019-08-02 14:57:02.000 214 33839.65 268.34 17114.26 88888.00 2019-08-02 14:57:03.000 214 33839.70 268.35 17114.25 88888.00 2019-08-02 14:57:04.000 214 33839.70 268.34 17114.20 88888.00 2019-08-02 14:57:05.000 214 33839.69 268.34 17114.22 37922.18 2019-08-02 14:57:06.000 214 33839.70 268.30 17114.21 88888.00 2019-08-02 14:57:07.000 214 33839.74 268.27 17114.21 88888.00 2019-08-02 14:57:08.000 214 33839.75 268.30 17114.24 88888.00 2019-08-02 14:57:09.000 214 33839.73 268.30 17114.27 88888.00 2019-08-02 14:57:10.000 214 33839.70 268.28 17114.25 37922.29 2019-08-02 14:57:11.000 214 33839.69 268.23 17114.27 88888.00 2019-08-02 14:57:12.000 214 33839.76 268.27 17114.26 88888.00 2019-08-02 14:57:13.000 214 33839.78 268.29 17114.27 88888.00 2019-08-02 14:57:14.000 214 33839.76 268.33 17114.29 88888.00 2019-08-02 14:57:15.000 214 33839.74 268.34 17114.27 37922.27 2019-08-02 14:57:16.000 214 33839.72 268.35 17114.28 88888.00 2019-08-02 14:57:17.000 214 33839.72 268.36 17114.27 88888.00 2019-08-02 14:57:18.000 214 33839.71 268.32 17114.26 88888.00 2019-08-02 14:57:19.000 214 33839.69 268.31 17114.23 88888.00 2019-08-02 14:57:20.000 214 33839.73 268.28 17114.23 37922.23 2019-08-02 14:57:21.000 214 33839.71 268.30 17114.26 88888.00 2019-08-02 14:57:22.000 214 33839.73 268.29 17114.26 88888.00 2019-08-02 14:57:23.000 214 33839.73 268.29 17114.24 88888.00 2019-08-02 14:57:24.000 214 33839.73 268.33 17114.23 88888.00 2019-08-02 14:57:25.000 214 33839.76 268.37 17114.27 37922.19 2019-08-02 14:57:26.000 214 33839.72 268.39 17114.30 88888.00 2019-08-02 14:57:27.000 214 33839.70 268.36 17114.29 88888.00 2019-08-02 14:57:28.000 214 33839.73 268.34 17114.31 88888.00 2019-08-02 14:57:29.000 214 33839.74 268.33 17114.30 88888.00 2019-08-02 14:57:30.000 214 33839.69 268.33 17114.26 37922.22 2019-08-02 14:57:31.000 214 33839.70 268.32 17114.28 88888.00 2019-08-02 14:57:32.000 214 33839.68 268.33 17114.29 88888.00 2019-08-02 14:57:33.000 214 33839.69 268.33 17114.30 88888.00 2019-08-02 14:57:34.000 214 33839.70 268.30 17114.31 88888.00 2019-08-02 14:57:35.000 214 33839.69 268.33 17114.34 37922.21 2019-08-02 14:57:36.000 214 33839.66 268.32 17114.40 88888.00 2019-08-02 14:57:37.000 214 33839.63 268.35 17114.38 88888.00 2019-08-02 14:57:38.000 214 33839.62 268.33 17114.31 88888.00 2019-08-02 14:57:39.000 214 33839.59 268.30 17114.33 88888.00 2019-08-02 14:57:40.000 214 33839.59 268.29 17114.34 37922.16 2019-08-02 14:57:41.000 214 33839.58 268.33 17114.31 88888.00 2019-08-02 14:57:42.000 214 33839.57 268.31 17114.29 88888.00 2019-08-02 14:57:43.000 214 33839.54 268.28 17114.27 88888.00 2019-08-02 14:57:44.000 214 33839.52 268.27 17114.27 88888.00 2019-08-02 14:57:45.000 214 33839.52 268.32 17114.32 37922.14 2019-08-02 14:57:46.000 214 33839.54 268.28 17114.35 88888.00 2019-08-02 14:57:47.000 214 33839.54 268.27 17114.32 88888.00 2019-08-02 14:57:48.000 214 33839.59 268.28 17114.33 88888.00 2019-08-02 14:57:49.000 214 33839.57 268.32 17114.35 88888.00 2019-08-02 14:57:50.000 214 33839.55 268.31 17114.32 37922.19 2019-08-02 14:57:51.000 214 33839.54 268.36 17114.31 88888.00 2019-08-02 14:57:52.000 214 33839.54 268.32 17114.28 88888.00 2019-08-02 14:57:53.000 214 33839.55 268.30 17114.34 88888.00 2019-08-02 14:57:54.000 214 33839.57 268.31 17114.34 88888.00 2019-08-02 14:57:55.000 214 33839.56 268.31 17114.35 37922.10 2019-08-02 14:57:56.000 214 33839.55 268.29 17114.32 88888.00 2019-08-02 14:57:57.000 214 33839.53 268.29 17114.33 88888.00 2019-08-02 14:57:58.000 214 33839.56 268.30 17114.35 88888.00 2019-08-02 14:57:59.000 214 33839.56 268.32 17114.38 88888.00 2019-08-02 14:58:00.000 214 33839.56 268.29 17114.34 37922.12 2019-08-02 14:58:01.000 214 33839.58 268.31 17114.36 88888.00 2019-08-02 14:58:02.000 214 33839.63 268.33 17114.32 88888.00 2019-08-02 14:58:03.000 214 33839.64 268.31 17114.31 88888.00 2019-08-02 14:58:04.000 214 33839.62 268.32 17114.30 88888.00 2019-08-02 14:58:05.000 214 33839.61 268.30 17114.31 37922.17 2019-08-02 14:58:06.000 214 33839.59 268.31 17114.32 88888.00 2019-08-02 14:58:07.000 214 33839.61 268.32 17114.33 88888.00 2019-08-02 14:58:08.000 214 33839.61 268.32 17114.33 88888.00 2019-08-02 14:58:09.000 214 33839.63 268.37 17114.33 88888.00 2019-08-02 14:58:10.000 214 33839.62 268.34 17114.36 37922.16 2019-08-02 14:58:11.000 214 33839.66 268.32 17114.39 88888.00 2019-08-02 14:58:12.000 214 33839.67 268.31 17114.37 88888.00 2019-08-02 14:58:13.000 214 33839.65 268.30 17114.33 88888.00 2019-08-02 14:58:14.000 214 33839.65 268.28 17114.34 88888.00 2019-08-02 14:58:15.000 214 33839.68 268.26 17114.34 37922.22 2019-08-02 14:58:16.000 214 33839.67 268.25 17114.35 88888.00 2019-08-02 14:58:17.000 214 33839.70 268.28 17114.35 88888.00 2019-08-02 14:58:18.000 214 33839.74 268.28 17114.34 88888.00 2019-08-02 14:58:19.000 214 33839.75 268.26 17114.32 88888.00 2019-08-02 14:58:20.000 214 33839.74 268.22 17114.34 37922.22 2019-08-02 14:58:21.000 214 33839.74 268.19 17114.36 88888.00 2019-08-02 14:58:22.000 214 33839.75 268.22 17114.30 88888.00 2019-08-02 14:58:23.000 214 33839.74 268.20 17114.30 88888.00 2019-08-02 14:58:24.000 214 33839.77 268.21 17114.29 88888.00 2019-08-02 14:58:25.000 214 33839.80 268.25 17114.29 37922.33 2019-08-02 14:58:26.000 214 33839.84 268.31 17114.29 88888.00 2019-08-02 14:58:27.000 214 33839.90 268.29 17114.29 88888.00 2019-08-02 14:58:28.000 214 33839.90 268.31 17114.30 88888.00 2019-08-02 14:58:29.000 214 33839.89 268.31 17114.31 88888.00 2019-08-02 14:58:30.000 214 33839.92 268.25 17114.29 37922.46 2019-08-02 14:58:31.000 214 33839.96 268.26 17114.31 88888.00 2019-08-02 14:58:32.000 214 33839.96 268.30 17114.35 88888.00 2019-08-02 14:58:33.000 214 33839.97 268.30 17114.34 88888.00 2019-08-02 14:58:34.000 214 33839.96 268.27 17114.33 88888.00 2019-08-02 14:58:35.000 214 33839.93 268.27 17114.31 37922.37 2019-08-02 14:58:36.000 214 33839.97 268.24 17114.36 88888.00 2019-08-02 14:58:37.000 214 33840.02 268.25 17114.34 88888.00 2019-08-02 14:58:38.000 214 33840.02 268.27 17114.36 88888.00 2019-08-02 14:58:39.000 214 33840.01 268.29 17114.38 88888.00 2019-08-02 14:58:40.000 214 33840.01 268.26 17114.34 37922.47 2019-08-02 14:58:41.000 214 33840.01 268.29 17114.34 88888.00 2019-08-02 14:58:42.000 214 33840.04 268.30 17114.34 88888.00 2019-08-02 14:58:43.000 214 33840.07 268.29 17114.35 88888.00 2019-08-02 14:58:44.000 214 33840.07 268.28 17114.35 88888.00 2019-08-02 14:58:45.000 214 33840.09 268.33 17114.35 37922.57 2019-08-02 14:58:46.000 214 33840.07 268.33 17114.38 88888.00 2019-08-02 14:58:47.000 214 33840.07 268.30 17114.39 88888.00 2019-08-02 14:58:48.000 214 33840.09 268.31 17114.35 88888.00 2019-08-02 14:58:49.000 214 33840.10 268.31 17114.36 88888.00 2019-08-02 14:58:50.000 214 33840.10 268.33 17114.33 37922.60 2019-08-02 14:58:51.000 214 33840.10 268.33 17114.33 88888.00 2019-08-02 14:58:52.000 214 33840.07 268.34 17114.32 88888.00 2019-08-02 14:58:53.000 214 33840.06 268.36 17114.30 88888.00 2019-08-02 14:58:54.000 214 33840.09 268.36 17114.26 88888.00 2019-08-02 14:58:55.000 214 33840.10 268.34 17114.19 37922.61 2019-08-02 14:58:56.000 214 33840.07 268.32 17114.26 88888.00 2019-08-02 14:58:57.000 214 33840.06 268.30 17114.24 88888.00 2019-08-02 14:58:58.000 214 33840.10 268.26 17114.28 88888.00 2019-08-02 14:58:59.000 214 33840.11 268.23 17114.25 88888.00 2019-08-02 14:59:00.000 214 33840.12 268.28 17114.29 37922.66 2019-08-02 14:59:01.000 214 33840.11 268.29 17114.30 88888.00 2019-08-02 14:59:02.000 214 33840.11 268.29 17114.27 88888.00 2019-08-02 14:59:03.000 214 33840.12 268.25 17114.27 88888.00 2019-08-02 14:59:04.000 214 33840.15 268.25 17114.28 88888.00 2019-08-02 14:59:05.000 214 33840.16 268.24 17114.26 37922.55 2019-08-02 14:59:06.000 214 33840.17 268.24 17114.24 88888.00 2019-08-02 14:59:07.000 214 33840.16 268.22 17114.28 88888.00 2019-08-02 14:59:08.000 214 33840.11 268.21 17114.27 88888.00 2019-08-02 14:59:09.000 214 33840.10 268.20 17114.25 88888.00 2019-08-02 14:59:10.000 214 33840.09 268.19 17114.25 37922.55 2019-08-02 14:59:11.000 214 33840.06 268.14 17114.24 88888.00 2019-08-02 14:59:12.000 214 33840.07 268.15 17114.29 88888.00 2019-08-02 14:59:13.000 214 33840.04 268.15 17114.30 88888.00 2019-08-02 14:59:14.000 214 33840.05 268.19 17114.34 88888.00 2019-08-02 14:59:15.000 214 33840.04 268.21 17114.38 37922.56 2019-08-02 14:59:16.000 214 33840.05 268.20 17114.36 88888.00 2019-08-02 14:59:17.000 214 33840.02 268.18 17114.33 88888.00 2019-08-02 14:59:18.000 214 33840.01 268.17 17114.35 88888.00 2019-08-02 14:59:19.000 214 33840.04 268.20 17114.34 88888.00 2019-08-02 14:59:20.000 214 33840.07 268.19 17114.36 37922.57 2019-08-02 14:59:21.000 214 33840.01 268.19 17114.37 88888.00 2019-08-02 14:59:22.000 214 33840.03 268.17 17114.29 88888.00 2019-08-02 14:59:23.000 214 33840.05 268.17 17114.32 88888.00 2019-08-02 14:59:24.000 214 33840.05 268.19 17114.35 88888.00 2019-08-02 14:59:25.000 214 33840.04 268.18 17114.32 37922.55 2019-08-02 14:59:26.000 214 33840.06 268.17 17114.32 88888.00 2019-08-02 14:59:27.000 214 33840.08 268.12 17114.33 88888.00 2019-08-02 14:59:28.000 214 33840.06 268.12 17114.32 88888.00 2019-08-02 14:59:29.000 214 33840.06 268.12 17114.33 88888.00 2019-08-02 14:59:30.000 214 33840.06 268.14 17114.33 37922.64 2019-08-02 14:59:31.000 214 33840.06 268.17 17114.32 88888.00 2019-08-02 14:59:32.000 214 33840.07 268.18 17114.34 88888.00 2019-08-02 14:59:33.000 214 33840.04 268.16 17114.36 88888.00 2019-08-02 14:59:34.000 214 33840.02 268.15 17114.38 88888.00 2019-08-02 14:59:35.000 214 33840.04 268.11 17114.35 37922.58 2019-08-02 14:59:36.000 214 33840.07 268.13 17114.36 88888.00 2019-08-02 14:59:37.000 214 33840.12 268.19 17114.40 88888.00 2019-08-02 14:59:38.000 214 33840.12 268.24 17114.35 88888.00 2019-08-02 14:59:39.000 214 33840.16 268.25 17114.37 88888.00 2019-08-02 14:59:40.000 214 33840.15 268.21 17114.38 37922.56 2019-08-02 14:59:41.000 214 33840.16 268.21 17114.38 88888.00 2019-08-02 14:59:42.000 214 33840.16 268.17 17114.41 88888.00 2019-08-02 14:59:43.000 214 33840.16 268.17 17114.42 88888.00 2019-08-02 14:59:44.000 214 33840.16 268.20 17114.44 88888.00 2019-08-02 14:59:45.000 214 33840.21 268.19 17114.44 37922.63 2019-08-02 14:59:46.000 214 33840.22 268.19 17114.40 88888.00 2019-08-02 14:59:47.000 214 33840.20 268.18 17114.36 88888.00 2019-08-02 14:59:48.000 214 33840.19 268.17 17114.41 88888.00 2019-08-02 14:59:49.000 214 33840.21 268.16 17114.45 88888.00 2019-08-02 14:59:50.000 214 33840.20 268.20 17114.45 37922.73 2019-08-02 14:59:51.000 214 33840.23 268.21 17114.43 88888.00 2019-08-02 14:59:52.000 214 33840.20 268.15 17114.43 88888.00 2019-08-02 14:59:53.000 214 33840.26 268.15 17114.41 88888.00 2019-08-02 14:59:54.000 214 33840.31 268.17 17114.41 88888.00 2019-08-02 14:59:55.000 214 33840.32 268.15 17114.44 37922.72 2019-08-02 14:59:56.000 214 33840.30 268.15 17114.42 88888.00 2019-08-02 14:59:57.000 214 33840.31 268.18 17114.40 88888.00 2019-08-02 14:59:58.000 214 33840.34 268.21 17114.39 88888.00 2019-08-02 14:59:59.000 214 33840.35 268.12 17114.39 88888.00 2019-08-02 15:00:00.000 214 33840.31 268.09 17114.37 37922.73 2019-08-02 15:00:01.000 214 33840.33 268.11 17114.39 88888.00 2019-08-02 15:00:02.000 214 33840.32 268.09 17114.38 88888.00 2019-08-02 15:00:03.000 214 33840.29 268.10 17114.41 88888.00 2019-08-02 15:00:04.000 214 33840.33 268.09 17114.41 88888.00 2019-08-02 15:00:05.000 214 33840.31 268.06 17114.42 37922.79 2019-08-02 15:00:06.000 214 33840.33 268.08 17114.35 88888.00 2019-08-02 15:00:07.000 214 33840.35 268.07 17114.35 88888.00 2019-08-02 15:00:08.000 214 33840.37 268.02 17114.34 88888.00 2019-08-02 15:00:09.000 214 33840.38 268.02 17114.36 88888.00 2019-08-02 15:00:10.000 214 33840.35 268.09 17114.37 37922.80 2019-08-02 15:00:11.000 214 33840.39 268.10 17114.38 88888.00 2019-08-02 15:00:12.000 214 33840.36 268.07 17114.36 88888.00 2019-08-02 15:00:13.000 214 33840.35 268.07 17114.39 88888.00 2019-08-02 15:00:14.000 214 33840.31 268.06 17114.36 88888.00 2019-08-02 15:00:15.000 214 33840.32 268.02 17114.35 37922.75 2019-08-02 15:00:16.000 214 33840.34 268.00 17114.37 88888.00 2019-08-02 15:00:17.000 214 33840.36 267.98 17114.35 88888.00 2019-08-02 15:00:18.000 214 33840.37 267.97 17114.34 88888.00 2019-08-02 15:00:19.000 214 33840.39 267.96 17114.36 88888.00 2019-08-02 15:00:20.000 214 33840.45 267.96 17114.37 37922.74 2019-08-02 15:00:21.000 214 33840.40 268.02 17114.38 88888.00 2019-08-02 15:00:22.000 214 33840.35 268.06 17114.35 88888.00 2019-08-02 15:00:23.000 214 33840.36 268.05 17114.33 88888.00 2019-08-02 15:00:24.000 214 33840.36 268.05 17114.36 88888.00 2019-08-02 15:00:25.000 214 33840.38 268.03 17114.33 37922.82 2019-08-02 15:00:26.000 214 33840.33 268.04 17114.33 88888.00 2019-08-02 15:00:27.000 214 33840.36 268.05 17114.34 88888.00 2019-08-02 15:00:28.000 214 33840.34 268.03 17114.31 88888.00 2019-08-02 15:00:29.000 214 33840.33 268.01 17114.33 88888.00 2019-08-02 15:00:30.000 214 33840.36 268.03 17114.33 37922.74 2019-08-02 15:00:31.000 214 33840.37 268.04 17114.32 88888.00 2019-08-02 15:00:32.000 214 33840.38 268.05 17114.33 88888.00 2019-08-02 15:00:33.000 214 33840.40 268.05 17114.36 88888.00 2019-08-02 15:00:34.000 214 33840.40 268.04 17114.38 88888.00 2019-08-02 15:00:35.000 214 33840.42 268.01 17114.41 37922.85 2019-08-02 15:00:36.000 214 33840.42 268.03 17114.44 88888.00 2019-08-02 15:00:37.000 214 33840.41 268.07 17114.42 88888.00 2019-08-02 15:00:38.000 214 33840.41 268.07 17114.45 88888.00 2019-08-02 15:00:39.000 214 33840.44 268.04 17114.46 88888.00 2019-08-02 15:00:40.000 214 33840.43 268.02 17114.45 37922.84 2019-08-02 15:00:41.000 214 33840.42 268.01 17114.49 88888.00 2019-08-02 15:00:42.000 214 33840.42 268.02 17114.46 88888.00 2019-08-02 15:00:43.000 214 33840.42 268.03 17114.44 88888.00 2019-08-02 15:00:44.000 214 33840.44 268.00 17114.50 88888.00 2019-08-02 15:00:45.000 214 33840.41 267.99 17114.52 37922.88 2019-08-02 15:00:46.000 214 33840.40 268.04 17114.48 88888.00 2019-08-02 15:00:47.000 214 33840.41 268.03 17114.47 88888.00 2019-08-02 15:00:48.000 214 33840.42 268.00 17114.47 88888.00 2019-08-02 15:00:49.000 214 33840.43 268.02 17114.45 88888.00 2019-08-02 15:00:50.000 214 33840.46 268.00 17114.46 37922.88 2019-08-02 15:00:51.000 214 33840.47 267.99 17114.47 88888.00 2019-08-02 15:00:52.000 214 33840.40 267.99 17114.47 88888.00 2019-08-02 15:00:53.000 214 33840.38 267.96 17114.47 88888.00 2019-08-02 15:00:54.000 214 33840.40 267.98 17114.48 88888.00 2019-08-02 15:00:55.000 214 33840.40 268.01 17114.49 37922.89 2019-08-02 15:00:56.000 214 33840.41 268.03 17114.50 88888.00 2019-08-02 15:00:57.000 214 33840.42 268.02 17114.55 88888.00 2019-08-02 15:00:58.000 214 33840.47 268.02 17114.54 88888.00 2019-08-02 15:00:59.000 214 33840.46 268.03 17114.51 88888.00 2019-08-02 15:01:00.000 214 33840.45 268.04 17114.53 37922.92 2019-08-02 15:01:01.000 214 33840.44 267.99 17114.55 88888.00 2019-08-02 15:01:02.000 214 33840.41 268.00 17114.56 88888.00 2019-08-02 15:01:03.000 214 33840.40 267.99 17114.56 88888.00 2019-08-02 15:01:04.000 214 33840.42 267.96 17114.53 88888.00 2019-08-02 15:01:05.000 214 33840.43 267.96 17114.50 37922.92 2019-08-02 15:01:06.000 214 33840.43 267.97 17114.49 88888.00 2019-08-02 15:01:07.000 214 33840.44 267.97 17114.58 88888.00 2019-08-02 15:01:08.000 214 33840.43 267.91 17114.55 88888.00 2019-08-02 15:01:09.000 214 33840.42 267.93 17114.53 88888.00 2019-08-02 15:01:10.000 214 33840.41 267.93 17114.53 37922.99 2019-08-02 15:01:11.000 214 33840.42 267.88 17114.52 88888.00 2019-08-02 15:01:12.000 214 33840.47 267.93 17114.52 88888.00 2019-08-02 15:01:13.000 214 33840.43 267.94 17114.55 88888.00 2019-08-02 15:01:14.000 214 33840.42 267.91 17114.58 88888.00 2019-08-02 15:01:15.000 214 33840.44 267.92 17114.62 37922.82 2019-08-02 15:01:16.000 214 33840.46 267.89 17114.60 88888.00 2019-08-02 15:01:17.000 214 33840.43 267.86 17114.59 88888.00 2019-08-02 15:01:18.000 214 33840.43 267.88 17114.58 88888.00 2019-08-02 15:01:19.000 214 33840.46 267.87 17114.55 88888.00 2019-08-02 15:01:20.000 214 33840.46 267.86 17114.56 37922.97 2019-08-02 15:01:21.000 214 33840.45 267.88 17114.52 88888.00 2019-08-02 15:01:22.000 214 33840.43 267.89 17114.55 88888.00 2019-08-02 15:01:23.000 214 33840.41 267.90 17114.61 88888.00 2019-08-02 15:01:24.000 214 33840.42 267.91 17114.58 88888.00 2019-08-02 15:01:25.000 214 33840.42 267.90 17114.54 37922.90 2019-08-02 15:01:26.000 214 33840.44 267.88 17114.54 88888.00 2019-08-02 15:01:27.000 214 33840.47 267.90 17114.53 88888.00 2019-08-02 15:01:28.000 214 33840.49 267.88 17114.51 88888.00 2019-08-02 15:01:29.000 214 33840.50 267.93 17114.52 88888.00 2019-08-02 15:01:30.000 214 33840.47 267.91 17114.52 37922.95 2019-08-02 15:01:31.000 214 33840.47 267.87 17114.50 88888.00 2019-08-02 15:01:32.000 214 33840.47 267.85 17114.46 88888.00 2019-08-02 15:01:33.000 214 33840.45 267.84 17114.48 88888.00 2019-08-02 15:01:34.000 214 33840.48 267.85 17114.44 88888.00 2019-08-02 15:01:35.000 214 33840.55 267.86 17114.43 37923.02 2019-08-02 15:01:36.000 214 33840.52 267.87 17114.45 88888.00 2019-08-02 15:01:37.000 214 33840.53 267.86 17114.43 88888.00 2019-08-02 15:01:38.000 214 33840.54 267.83 17114.43 88888.00 2019-08-02 15:01:39.000 214 33840.56 267.82 17114.45 88888.00 2019-08-02 15:01:40.000 214 33840.60 267.83 17114.45 37922.98 2019-08-02 15:01:41.000 214 33840.57 267.85 17114.41 88888.00 2019-08-02 15:01:42.000 214 33840.62 267.86 17114.46 88888.00 2019-08-02 15:01:43.000 214 33840.64 267.82 17114.49 88888.00 2019-08-02 15:01:44.000 214 33840.58 267.81 17114.51 88888.00 2019-08-02 15:01:45.000 214 33840.57 267.81 17114.48 37923.12 2019-08-02 15:01:46.000 214 33840.58 267.86 17114.46 88888.00 2019-08-02 15:01:47.000 214 33840.57 267.84 17114.48 88888.00 2019-08-02 15:01:48.000 214 33840.59 267.84 17114.52 88888.00 2019-08-02 15:01:49.000 214 33840.56 267.82 17114.49 88888.00 2019-08-02 15:01:50.000 214 33840.59 267.84 17114.44 37923.09 2019-08-02 15:01:51.000 214 33840.57 267.83 17114.46 88888.00 2019-08-02 15:01:52.000 214 33840.58 267.82 17114.48 88888.00 2019-08-02 15:01:53.000 214 33840.64 267.82 17114.48 88888.00 2019-08-02 15:01:54.000 214 33840.63 267.82 17114.47 88888.00 2019-08-02 15:01:55.000 214 33840.61 267.81 17114.43 37923.07 2019-08-02 15:01:56.000 214 33840.62 267.82 17114.47 88888.00 2019-08-02 15:01:57.000 214 33840.61 267.81 17114.49 88888.00 2019-08-02 15:01:58.000 214 33840.62 267.81 17114.46 88888.00 2019-08-02 15:01:59.000 214 33840.62 267.80 17114.49 88888.00 2019-08-02 15:02:00.000 214 33840.60 267.79 17114.49 37923.11 2019-08-02 15:02:01.000 214 33840.62 267.77 17114.48 88888.00 2019-08-02 15:02:02.000 214 33840.64 267.80 17114.49 88888.00 2019-08-02 15:02:03.000 214 33840.65 267.81 17114.47 88888.00 2019-08-02 15:02:04.000 214 33840.66 267.80 17114.43 88888.00 2019-08-02 15:02:05.000 214 33840.65 267.78 17114.43 37923.15 2019-08-02 15:02:06.000 214 33840.65 267.83 17114.43 88888.00 2019-08-02 15:02:07.000 214 33840.65 267.84 17114.43 88888.00 2019-08-02 15:02:08.000 214 33840.65 267.80 17114.44 88888.00 2019-08-02 15:02:09.000 214 33840.64 267.80 17114.41 88888.00 2019-08-02 15:02:10.000 214 33840.62 267.81 17114.43 37923.12 2019-08-02 15:02:11.000 214 33840.67 267.79 17114.43 88888.00 2019-08-02 15:02:12.000 214 33840.65 267.79 17114.41 88888.00 2019-08-02 15:02:13.000 214 33840.62 267.79 17114.43 88888.00 2019-08-02 15:02:14.000 214 33840.65 267.79 17114.46 88888.00 2019-08-02 15:02:15.000 214 33840.66 267.76 17114.45 37923.18 2019-08-02 15:02:16.000 214 33840.61 267.77 17114.48 88888.00 2019-08-02 15:02:17.000 214 33840.61 267.78 17114.48 88888.00 2019-08-02 15:02:18.000 214 33840.58 267.77 17114.48 88888.00 2019-08-02 15:02:19.000 214 33840.58 267.79 17114.48 88888.00 2019-08-02 15:02:20.000 214 33840.60 267.78 17114.47 37923.13 2019-08-02 15:02:21.000 214 33840.59 267.78 17114.47 88888.00 2019-08-02 15:02:22.000 214 33840.60 267.79 17114.46 88888.00 2019-08-02 15:02:23.000 214 33840.61 267.77 17114.47 88888.00 2019-08-02 15:02:24.000 214 33840.62 267.79 17114.51 88888.00 2019-08-02 15:02:25.000 214 33840.61 267.82 17114.50 37923.12 2019-08-02 15:02:26.000 214 33840.60 267.82 17114.49 88888.00 2019-08-02 15:02:27.000 214 33840.62 267.79 17114.52 88888.00 2019-08-02 15:02:28.000 214 33840.60 267.81 17114.54 88888.00 2019-08-02 15:02:29.000 214 33840.58 267.84 17114.48 88888.00 2019-08-02 15:02:30.000 214 33840.58 267.81 17114.52 37923.11 2019-08-02 15:02:31.000 214 33840.58 267.81 17114.56 88888.00 2019-08-02 15:02:32.000 214 33840.57 267.79 17114.55 88888.00 2019-08-02 15:02:33.000 214 33840.59 267.79 17114.53 88888.00 2019-08-02 15:02:34.000 214 33840.57 267.76 17114.53 88888.00 2019-08-02 15:02:35.000 214 33840.57 267.79 17114.55 37923.15 2019-08-02 15:02:36.000 214 33840.59 267.76 17114.54 88888.00 2019-08-02 15:02:37.000 214 33840.58 267.79 17114.58 88888.00 2019-08-02 15:02:38.000 214 33840.61 267.81 17114.56 88888.00 2019-08-02 15:02:39.000 214 33840.60 267.78 17114.54 88888.00 2019-08-02 15:02:40.000 214 33840.64 267.75 17114.56 37923.18 2019-08-02 15:02:41.000 214 33840.66 267.80 17114.53 88888.00 2019-08-02 15:02:42.000 214 33840.63 267.82 17114.53 88888.00 2019-08-02 15:02:43.000 214 33840.60 267.82 17114.54 88888.00 2019-08-02 15:02:44.000 214 33840.59 267.81 17114.51 88888.00 2019-08-02 15:02:45.000 214 33840.58 267.81 17114.51 37923.11 2019-08-02 15:02:46.000 214 33840.58 267.79 17114.52 88888.00 2019-08-02 15:02:47.000 214 33840.57 267.77 17114.51 88888.00 2019-08-02 15:02:48.000 214 33840.53 267.76 17114.50 88888.00 2019-08-02 15:02:49.000 214 33840.57 267.75 17114.50 88888.00 2019-08-02 15:02:50.000 214 33840.56 267.77 17114.53 37923.11 2019-08-02 15:02:51.000 214 33840.57 267.81 17114.57 88888.00 2019-08-02 15:02:52.000 214 33840.56 267.80 17114.57 88888.00 2019-08-02 15:02:53.000 214 33840.57 267.79 17114.56 88888.00 2019-08-02 15:02:54.000 214 33840.57 267.78 17114.59 88888.00 2019-08-02 15:02:55.000 214 33840.58 267.75 17114.62 37923.14 2019-08-02 15:02:56.000 214 33840.56 267.75 17114.60 88888.00 2019-08-02 15:02:57.000 214 33840.52 267.74 17114.59 88888.00 2019-08-02 15:02:58.000 214 33840.56 267.73 17114.57 88888.00 2019-08-02 15:02:59.000 214 33840.61 267.76 17114.59 88888.00 2019-08-02 15:03:00.000 214 33840.54 267.77 17114.57 37923.05 2019-08-02 15:03:01.000 214 33840.53 267.75 17114.55 88888.00 2019-08-02 15:03:02.000 214 33840.56 267.72 17114.57 88888.00 2019-08-02 15:03:03.000 214 33840.56 267.71 17114.54 88888.00 2019-08-02 15:03:04.000 214 33840.53 267.68 17114.51 88888.00 2019-08-02 15:03:05.000 214 33840.56 267.70 17114.51 37923.10 2019-08-02 15:03:06.000 214 33840.55 267.73 17114.52 88888.00 2019-08-02 15:03:07.000 214 33840.52 267.74 17114.52 88888.00 2019-08-02 15:03:08.000 214 33840.54 267.77 17114.54 88888.00 2019-08-02 15:03:09.000 214 33840.57 267.80 17114.53 88888.00 2019-08-02 15:03:10.000 214 33840.59 267.79 17114.54 37923.12 2019-08-02 15:03:11.000 214 33840.65 267.78 17114.55 88888.00 2019-08-02 15:03:12.000 214 33840.62 267.72 17114.55 88888.00 2019-08-02 15:03:13.000 214 33840.59 267.71 17114.52 88888.00 2019-08-02 15:03:14.000 214 33840.59 267.71 17114.51 88888.00 2019-08-02 15:03:15.000 214 33840.60 267.72 17114.53 37923.16 2019-08-02 15:03:16.000 214 33840.61 267.73 17114.53 88888.00 2019-08-02 15:03:17.000 214 33840.61 267.73 17114.52 88888.00 2019-08-02 15:03:18.000 214 33840.60 267.72 17114.49 88888.00 2019-08-02 15:03:19.000 214 33840.59 267.72 17114.49 88888.00 2019-08-02 15:03:20.000 214 33840.64 267.69 17114.48 37923.16 2019-08-02 15:03:21.000 214 33840.66 267.70 17114.48 88888.00 2019-08-02 15:03:22.000 214 33840.62 267.69 17114.51 88888.00 2019-08-02 15:03:23.000 214 33840.61 267.73 17114.51 88888.00 2019-08-02 15:03:24.000 214 33840.64 267.75 17114.52 88888.00 2019-08-02 15:03:25.000 214 33840.67 267.77 17114.51 37923.17 2019-08-02 15:03:26.000 214 33840.67 267.72 17114.49 88888.00 2019-08-02 15:03:27.000 214 33840.68 267.75 17114.52 88888.00 2019-08-02 15:03:28.000 214 33840.66 267.78 17114.52 88888.00 2019-08-02 15:03:29.000 214 33840.66 267.76 17114.55 88888.00 2019-08-02 15:03:30.000 214 33840.61 267.75 17114.53 37923.14 2019-08-02 15:03:31.000 214 33840.60 267.72 17114.52 88888.00 2019-08-02 15:03:32.000 214 33840.62 267.75 17114.53 88888.00 2019-08-02 15:03:33.000 214 33840.63 267.76 17114.52 88888.00 2019-08-02 15:03:34.000 214 33840.64 267.77 17114.57 88888.00 2019-08-02 15:03:35.000 214 33840.64 267.75 17114.55 37923.18 2019-08-02 15:03:36.000 214 33840.61 267.75 17114.55 88888.00 2019-08-02 15:03:37.000 214 33840.62 267.76 17114.54 88888.00 2019-08-02 15:03:38.000 214 33840.62 267.74 17114.52 88888.00 2019-08-02 15:03:39.000 214 33840.62 267.78 17114.53 88888.00 2019-08-02 15:03:40.000 214 33840.59 267.78 17114.51 37923.16 2019-08-02 15:03:41.000 214 33840.60 267.79 17114.50 88888.00 2019-08-02 15:03:42.000 214 33840.56 267.79 17114.53 88888.00 2019-08-02 15:03:43.000 214 33840.56 267.77 17114.50 88888.00 2019-08-02 15:03:44.000 214 33840.50 267.76 17114.51 88888.00 2019-08-02 15:03:45.000 214 33840.52 267.80 17114.53 37923.21 2019-08-02 15:03:46.000 214 33840.53 267.81 17114.50 88888.00 2019-08-02 15:03:47.000 214 33840.56 267.80 17114.51 88888.00 2019-08-02 15:03:48.000 214 33840.58 267.81 17114.53 88888.00 2019-08-02 15:03:49.000 214 33840.58 267.78 17114.53 88888.00 2019-08-02 15:03:50.000 214 33840.60 267.78 17114.53 37923.24 2019-08-02 15:03:51.000 214 33840.64 267.79 17114.51 88888.00 2019-08-02 15:03:52.000 214 33840.65 267.81 17114.51 88888.00 2019-08-02 15:03:53.000 214 33840.63 267.79 17114.53 88888.00 2019-08-02 15:03:54.000 214 33840.62 267.81 17114.55 88888.00 2019-08-02 15:03:55.000 214 33840.63 267.83 17114.56 37923.20 2019-08-02 15:03:56.000 214 33840.68 267.78 17114.57 88888.00 2019-08-02 15:03:57.000 214 33840.69 267.77 17114.59 88888.00 2019-08-02 15:03:58.000 214 33840.66 267.78 17114.58 88888.00 2019-08-02 15:03:59.000 214 33840.66 267.80 17114.57 88888.00 2019-08-02 15:04:00.000 214 33840.66 267.76 17114.57 37923.17 2019-08-02 15:04:01.000 214 33840.65 267.81 17114.58 88888.00 2019-08-02 15:04:02.000 214 33840.62 267.82 17114.55 88888.00 2019-08-02 15:04:03.000 214 33840.62 267.81 17114.56 88888.00 2019-08-02 15:04:04.000 214 33840.63 267.83 17114.60 88888.00 2019-08-02 15:04:05.000 214 33840.63 267.84 17114.64 37923.28 2019-08-02 15:04:06.000 214 33840.61 267.83 17114.63 88888.00 2019-08-02 15:04:07.000 214 33840.62 267.80 17114.60 88888.00 2019-08-02 15:04:08.000 214 33840.63 267.81 17114.59 88888.00 2019-08-02 15:04:09.000 214 33840.65 267.85 17114.60 88888.00 2019-08-02 15:04:10.000 214 33840.62 267.88 17114.60 37923.19 2019-08-02 15:04:11.000 214 33840.63 267.87 17114.58 88888.00 2019-08-02 15:04:12.000 214 33840.63 267.84 17114.55 88888.00 2019-08-02 15:04:13.000 214 33840.61 267.85 17114.61 88888.00 2019-08-02 15:04:14.000 214 33840.60 267.84 17114.61 88888.00 2019-08-02 15:04:15.000 214 33840.61 267.87 17114.63 37923.19 2019-08-02 15:04:16.000 214 33840.61 267.85 17114.59 88888.00 2019-08-02 15:04:17.000 214 33840.57 267.87 17114.57 88888.00 2019-08-02 15:04:18.000 214 33840.59 267.92 17114.57 88888.00 2019-08-02 15:04:19.000 214 33840.59 267.92 17114.54 88888.00 2019-08-02 15:04:20.000 214 33840.58 267.91 17114.55 37923.12 2019-08-02 15:04:21.000 214 33840.57 267.90 17114.57 88888.00 2019-08-02 15:04:22.000 214 33840.54 267.90 17114.60 88888.00 2019-08-02 15:04:23.000 214 33840.52 267.91 17114.60 88888.00 2019-08-02 15:04:24.000 214 33840.58 267.89 17114.60 88888.00 2019-08-02 15:04:25.000 214 33840.59 267.94 17114.60 37923.12 2019-08-02 15:04:26.000 214 33840.59 267.96 17114.62 88888.00 2019-08-02 15:04:27.000 214 33840.55 267.94 17114.61 88888.00 2019-08-02 15:04:28.000 214 33840.53 267.94 17114.61 88888.00 2019-08-02 15:04:29.000 214 33840.50 267.94 17114.64 88888.00 2019-08-02 15:04:30.000 214 33840.49 267.96 17114.62 37923.06 2019-08-02 15:04:31.000 214 33840.51 267.95 17114.62 88888.00 2019-08-02 15:04:32.000 214 33840.54 267.91 17114.65 88888.00 2019-08-02 15:04:33.000 214 33840.53 267.89 17114.68 88888.00 2019-08-02 15:04:34.000 214 33840.51 267.90 17114.64 88888.00 2019-08-02 15:04:35.000 214 33840.55 267.90 17114.62 37923.08 2019-08-02 15:04:36.000 214 33840.52 267.94 17114.59 88888.00 2019-08-02 15:04:37.000 214 33840.45 267.94 17114.62 88888.00 2019-08-02 15:04:38.000 214 33840.45 267.96 17114.64 88888.00 2019-08-02 15:04:39.000 214 33840.46 267.95 17114.62 88888.00 2019-08-02 15:04:40.000 214 33840.46 267.94 17114.61 37922.98 2019-08-02 15:04:41.000 214 33840.49 267.95 17114.64 88888.00 2019-08-02 15:04:42.000 214 33840.48 267.97 17114.61 88888.00 2019-08-02 15:04:43.000 214 33840.46 267.99 17114.58 88888.00 2019-08-02 15:04:44.000 214 33840.45 267.99 17114.60 88888.00 2019-08-02 15:04:45.000 214 33840.49 267.98 17114.56 37923.08 2019-08-02 15:04:46.000 214 33840.50 267.98 17114.57 88888.00 2019-08-02 15:04:47.000 214 33840.49 267.97 17114.61 88888.00 2019-08-02 15:04:48.000 214 33840.43 268.04 17114.61 88888.00 2019-08-02 15:04:49.000 214 33840.41 267.99 17114.57 88888.00 2019-08-02 15:04:50.000 214 33840.38 267.94 17114.59 37923.08 2019-08-02 15:04:51.000 214 33840.37 267.92 17114.64 88888.00 2019-08-02 15:04:52.000 214 33840.39 267.89 17114.63 88888.00 2019-08-02 15:04:53.000 214 33840.41 267.93 17114.66 88888.00 2019-08-02 15:04:54.000 214 33840.42 267.95 17114.69 88888.00 2019-08-02 15:04:55.000 214 33840.38 267.98 17114.65 37923.09 2019-08-02 15:04:56.000 214 33840.36 267.98 17114.66 88888.00 2019-08-02 15:04:57.000 214 33840.34 267.98 17114.66 88888.00 2019-08-02 15:04:58.000 214 33840.36 268.00 17114.65 88888.00 2019-08-02 15:04:59.000 214 33840.39 268.01 17114.62 88888.00 2019-08-02 15:05:00.000 214 33840.39 268.00 17114.64 37923.08 2019-08-02 15:05:01.000 214 33840.34 268.01 17114.62 88888.00 2019-08-02 15:05:02.000 214 33840.38 268.03 17114.62 88888.00 2019-08-02 15:05:03.000 214 33840.41 268.01 17114.62 88888.00 2019-08-02 15:05:04.000 214 33840.40 268.02 17114.65 88888.00 2019-08-02 15:05:05.000 214 33840.44 268.04 17114.65 37923.06 2019-08-02 15:05:06.000 214 33840.46 268.00 17114.61 88888.00 2019-08-02 15:05:07.000 214 33840.47 267.99 17114.63 88888.00 2019-08-02 15:05:08.000 214 33840.47 268.04 17114.65 88888.00 2019-08-02 15:05:09.000 214 33840.44 268.08 17114.65 88888.00 2019-08-02 15:05:10.000 214 33840.41 268.09 17114.65 37923.01 2019-08-02 15:05:11.000 214 33840.40 268.09 17114.67 88888.00 2019-08-02 15:05:12.000 214 33840.44 268.06 17114.67 88888.00 2019-08-02 15:05:13.000 214 33840.39 268.04 17114.67 88888.00 2019-08-02 15:05:14.000 214 33840.39 268.04 17114.67 88888.00 2019-08-02 15:05:15.000 214 33840.41 268.10 17114.66 37922.99 2019-08-02 15:05:16.000 214 33840.42 268.15 17114.65 88888.00 2019-08-02 15:05:17.000 214 33840.41 268.11 17114.61 88888.00 2019-08-02 15:05:18.000 214 33840.37 268.08 17114.61 88888.00 2019-08-02 15:05:19.000 214 33840.37 268.04 17114.62 88888.00 2019-08-02 15:05:20.000 214 33840.38 268.04 17114.61 37922.88 2019-08-02 15:05:21.000 214 33840.39 268.05 17114.64 88888.00 2019-08-02 15:05:22.000 214 33840.35 268.04 17114.63 88888.00 2019-08-02 15:05:23.000 214 33840.37 268.02 17114.64 88888.00 2019-08-02 15:05:24.000 214 33840.34 268.05 17114.65 88888.00 2019-08-02 15:05:25.000 214 33840.34 268.03 17114.67 37922.95 2019-08-02 15:05:26.000 214 33840.33 268.06 17114.71 88888.00 2019-08-02 15:05:27.000 214 33840.30 268.10 17114.68 88888.00 2019-08-02 15:05:28.000 214 33840.27 268.07 17114.63 88888.00 2019-08-02 15:05:29.000 214 33840.27 268.03 17114.63 88888.00 2019-08-02 15:05:30.000 214 33840.24 268.05 17114.62 37922.92 2019-08-02 15:05:31.000 214 33840.28 268.11 17114.60 88888.00 2019-08-02 15:05:32.000 214 33840.29 268.09 17114.59 88888.00 2019-08-02 15:05:33.000 214 33840.28 268.08 17114.59 88888.00 2019-08-02 15:05:34.000 214 33840.28 268.10 17114.59 88888.00 2019-08-02 15:05:35.000 214 33840.29 268.12 17114.61 37922.86 2019-08-02 15:05:36.000 214 33840.25 268.07 17114.60 88888.00 2019-08-02 15:05:37.000 214 33840.26 268.05 17114.63 88888.00 2019-08-02 15:05:38.000 214 33840.29 268.04 17114.61 88888.00 2019-08-02 15:05:39.000 214 33840.29 268.00 17114.60 88888.00 2019-08-02 15:05:40.000 214 33840.28 268.05 17114.60 37922.85 2019-08-02 15:05:41.000 214 33840.26 268.10 17114.64 88888.00 2019-08-02 15:05:42.000 214 33840.27 268.08 17114.67 88888.00 2019-08-02 15:05:43.000 214 33840.23 268.08 17114.70 88888.00 2019-08-02 15:05:44.000 214 33840.24 268.13 17114.65 88888.00 2019-08-02 15:05:45.000 214 33840.26 268.11 17114.63 37922.84 2019-08-02 15:05:46.000 214 33840.30 268.09 17114.66 88888.00 2019-08-02 15:05:47.000 214 33840.27 268.09 17114.67 88888.00 2019-08-02 15:05:48.000 214 33840.22 268.06 17114.66 88888.00 2019-08-02 15:05:49.000 214 33840.21 268.09 17114.64 88888.00 2019-08-02 15:05:50.000 214 33840.19 268.09 17114.64 37922.89 2019-08-02 15:05:51.000 214 33840.17 268.10 17114.65 88888.00 2019-08-02 15:05:52.000 214 33840.16 268.10 17114.67 88888.00 2019-08-02 15:05:53.000 214 33840.19 268.09 17114.64 88888.00 2019-08-02 15:05:54.000 214 33840.20 268.06 17114.65 88888.00 2019-08-02 15:05:55.000 214 33840.18 268.08 17114.67 37922.82 2019-08-02 15:05:56.000 214 33840.17 268.06 17114.64 88888.00 2019-08-02 15:05:57.000 214 33840.14 268.05 17114.65 88888.00 2019-08-02 15:05:58.000 214 33840.12 268.06 17114.70 88888.00 2019-08-02 15:05:59.000 214 33840.09 268.05 17114.71 88888.00 2019-08-02 15:06:00.000 214 33840.06 268.07 17114.72 37922.79 2019-08-02 15:06:01.000 214 33840.06 268.09 17114.72 88888.00 2019-08-02 15:06:02.000 214 33840.03 268.11 17114.69 88888.00 2019-08-02 15:06:03.000 214 33840.05 268.11 17114.72 88888.00 2019-08-02 15:06:04.000 214 33840.05 268.11 17114.71 88888.00 2019-08-02 15:06:05.000 214 33840.06 268.06 17114.68 37922.80 2019-08-02 15:06:06.000 214 33840.06 268.09 17114.70 88888.00 2019-08-02 15:06:07.000 214 33840.09 268.10 17114.75 88888.00 2019-08-02 15:06:08.000 214 33840.13 268.08 17114.71 88888.00 2019-08-02 15:06:09.000 214 33840.12 268.12 17114.73 88888.00 2019-08-02 15:06:10.000 214 33840.08 268.15 17114.77 37922.69 2019-08-02 15:06:11.000 214 33840.02 268.18 17114.76 88888.00 2019-08-02 15:06:12.000 214 33840.00 268.18 17114.75 88888.00 2019-08-02 15:06:13.000 214 33839.98 268.18 17114.75 88888.00 2019-08-02 15:06:14.000 214 33839.97 268.19 17114.75 88888.00 2019-08-02 15:06:15.000 214 33839.96 268.21 17114.74 37922.71 2019-08-02 15:06:16.000 214 33839.94 268.22 17114.74 88888.00 2019-08-02 15:06:17.000 214 33839.95 268.22 17114.76 88888.00 2019-08-02 15:06:18.000 214 33839.96 268.19 17114.75 88888.00 2019-08-02 15:06:19.000 214 33839.96 268.20 17114.73 88888.00 2019-08-02 15:06:20.000 214 33839.94 268.18 17114.73 37922.63 2019-08-02 15:06:21.000 214 33839.91 268.18 17114.73 88888.00 2019-08-02 15:06:22.000 214 33839.92 268.23 17114.73 88888.00 2019-08-02 15:06:23.000 214 33839.93 268.25 17114.71 88888.00 2019-08-02 15:06:24.000 214 33839.88 268.20 17114.69 88888.00 2019-08-02 15:06:25.000 214 33839.87 268.19 17114.68 37922.50 2019-08-02 15:06:26.000 214 33839.88 268.20 17114.68 88888.00 2019-08-02 15:06:27.000 214 33839.88 268.17 17114.71 88888.00 2019-08-02 15:06:28.000 214 33839.90 268.18 17114.72 88888.00 2019-08-02 15:06:29.000 214 33839.88 268.21 17114.76 88888.00 2019-08-02 15:06:30.000 214 33839.83 268.23 17114.75 37922.59 2019-08-02 15:06:31.000 214 33839.80 268.25 17114.73 88888.00 2019-08-02 15:06:32.000 214 33839.80 268.29 17114.74 88888.00 2019-08-02 15:06:33.000 214 33839.79 268.27 17114.69 88888.00 2019-08-02 15:06:34.000 214 33839.80 268.24 17114.67 88888.00 2019-08-02 15:06:35.000 214 33839.83 268.30 17114.72 37922.63 2019-08-02 15:06:36.000 214 33839.81 268.31 17114.68 88888.00 2019-08-02 15:06:37.000 214 33839.82 268.27 17114.70 88888.00 2019-08-02 15:06:38.000 214 33839.79 268.32 17114.74 88888.00 2019-08-02 15:06:39.000 214 33839.78 268.32 17114.73 88888.00 2019-08-02 15:06:40.000 214 33839.80 268.33 17114.71 37922.48 2019-08-02 15:06:41.000 214 33839.77 268.33 17114.65 88888.00 2019-08-02 15:06:42.000 214 33839.73 268.31 17114.68 88888.00 2019-08-02 15:06:43.000 214 33839.70 268.28 17114.71 88888.00 2019-08-02 15:06:44.000 214 33839.71 268.30 17114.70 88888.00 2019-08-02 15:06:45.000 214 33839.73 268.33 17114.69 37922.45 2019-08-02 15:06:46.000 214 33839.70 268.33 17114.73 88888.00 2019-08-02 15:06:47.000 214 33839.68 268.33 17114.71 88888.00 2019-08-02 15:06:48.000 214 33839.68 268.33 17114.73 88888.00 2019-08-02 15:06:49.000 214 33839.72 268.38 17114.77 88888.00 2019-08-02 15:06:50.000 214 33839.73 268.35 17114.77 37922.47 2019-08-02 15:06:51.000 214 33839.67 268.33 17114.74 88888.00 2019-08-02 15:06:52.000 214 33839.63 268.33 17114.70 88888.00 2019-08-02 15:06:53.000 214 33839.66 268.37 17114.70 88888.00 2019-08-02 15:06:54.000 214 33839.66 268.32 17114.72 88888.00 2019-08-02 15:06:55.000 214 33839.68 268.34 17114.70 37922.39 2019-08-02 15:06:56.000 214 33839.66 268.35 17114.74 88888.00 2019-08-02 15:06:57.000 214 33839.65 268.35 17114.74 88888.00 2019-08-02 15:06:58.000 214 33839.65 268.39 17114.69 88888.00 2019-08-02 15:06:59.000 214 33839.64 268.39 17114.72 88888.00 2019-08-02 15:07:00.000 214 33839.67 268.38 17114.76 37922.37 2019-08-02 15:07:01.000 214 33839.64 268.40 17114.74 88888.00 2019-08-02 15:07:02.000 214 33839.64 268.38 17114.77 88888.00 2019-08-02 15:07:03.000 214 33839.67 268.41 17114.78 88888.00 2019-08-02 15:07:04.000 214 33839.65 268.40 17114.79 88888.00 2019-08-02 15:07:05.000 214 33839.62 268.42 17114.79 37922.34 2019-08-02 15:07:06.000 214 33839.64 268.47 17114.79 88888.00 2019-08-02 15:07:07.000 214 33839.67 268.49 17114.75 88888.00 2019-08-02 15:07:08.000 214 33839.66 268.50 17114.76 88888.00 2019-08-02 15:07:09.000 214 33839.60 268.51 17114.78 88888.00 2019-08-02 15:07:10.000 214 33839.57 268.47 17114.79 37922.31 2019-08-02 15:07:11.000 214 33839.55 268.44 17114.81 88888.00 2019-08-02 15:07:12.000 214 33839.57 268.44 17114.76 88888.00 2019-08-02 15:07:13.000 214 33839.58 268.47 17114.73 88888.00 2019-08-02 15:07:14.000 214 33839.56 268.47 17114.75 88888.00 2019-08-02 15:07:15.000 214 33839.58 268.50 17114.75 37922.42 2019-08-02 15:07:16.000 214 33839.58 268.51 17114.75 88888.00 2019-08-02 15:07:17.000 214 33839.55 268.50 17114.79 88888.00 2019-08-02 15:07:18.000 214 33839.56 268.51 17114.76 88888.00 2019-08-02 15:07:19.000 214 33839.57 268.53 17114.78 88888.00 2019-08-02 15:07:20.000 214 33839.57 268.54 17114.78 37922.29 2019-08-02 15:07:21.000 214 33839.60 268.55 17114.81 88888.00 2019-08-02 15:07:22.000 214 33839.58 268.55 17114.78 88888.00 2019-08-02 15:07:23.000 214 33839.56 268.57 17114.81 88888.00 2019-08-02 15:07:24.000 214 33839.55 268.57 17114.79 88888.00 2019-08-02 15:07:25.000 214 33839.55 268.63 17114.77 37922.30 2019-08-02 15:07:26.000 214 33839.54 268.61 17114.75 88888.00 2019-08-02 15:07:27.000 214 33839.59 268.60 17114.75 88888.00 2019-08-02 15:07:28.000 214 33839.58 268.62 17114.77 88888.00 2019-08-02 15:07:29.000 214 33839.54 268.62 17114.76 88888.00 2019-08-02 15:07:30.000 214 33839.55 268.61 17114.74 37922.33 2019-08-02 15:07:31.000 214 33839.54 268.60 17114.77 88888.00 2019-08-02 15:07:32.000 214 33839.51 268.60 17114.77 88888.00 2019-08-02 15:07:33.000 214 33839.48 268.63 17114.76 88888.00 2019-08-02 15:07:34.000 214 33839.50 268.66 17114.75 88888.00 2019-08-02 15:07:35.000 214 33839.50 268.63 17114.80 37922.32 2019-08-02 15:07:36.000 214 33839.49 268.64 17114.82 88888.00 2019-08-02 15:07:37.000 214 33839.47 268.66 17114.80 88888.00 2019-08-02 15:07:38.000 214 33839.46 268.62 17114.79 88888.00 2019-08-02 15:07:39.000 214 33839.48 268.65 17114.79 88888.00 2019-08-02 15:07:40.000 214 33839.43 268.65 17114.74 37922.21 2019-08-02 15:07:41.000 214 33839.42 268.66 17114.75 88888.00 2019-08-02 15:07:42.000 214 33839.42 268.64 17114.79 88888.00 2019-08-02 15:07:43.000 214 33839.44 268.66 17114.83 88888.00 2019-08-02 15:07:44.000 214 33839.44 268.66 17114.81 88888.00 2019-08-02 15:07:45.000 214 33839.40 268.67 17114.78 37922.13 2019-08-02 15:07:46.000 214 33839.39 268.67 17114.75 88888.00 2019-08-02 15:07:47.000 214 33839.38 268.66 17114.78 88888.00 2019-08-02 15:07:48.000 214 33839.33 268.70 17114.80 88888.00 2019-08-02 15:07:49.000 214 33839.31 268.73 17114.80 88888.00 2019-08-02 15:07:50.000 214 33839.33 268.75 17114.79 37922.10 2019-08-02 15:07:51.000 214 33839.30 268.73 17114.75 88888.00 2019-08-02 15:07:52.000 214 33839.29 268.73 17114.79 88888.00 2019-08-02 15:07:53.000 214 33839.28 268.77 17114.83 88888.00 2019-08-02 15:07:54.000 214 33839.24 268.75 17114.84 88888.00 2019-08-02 15:07:55.000 214 33839.26 268.77 17114.86 37922.13 2019-08-02 15:07:56.000 214 33839.25 268.73 17114.86 88888.00 2019-08-02 15:07:57.000 214 33839.23 268.78 17114.89 88888.00 2019-08-02 15:07:58.000 214 33839.23 268.80 17114.87 88888.00 2019-08-02 15:07:59.000 214 33839.24 268.76 17114.86 88888.00 2019-08-02 15:08:00.000 214 33839.24 268.77 17114.85 37922.07 2019-08-02 15:08:01.000 214 33839.24 268.79 17114.92 88888.00 2019-08-02 15:08:02.000 214 33839.25 268.80 17114.85 88888.00 2019-08-02 15:08:03.000 214 33839.25 268.84 17114.86 88888.00 2019-08-02 15:08:04.000 214 33839.25 268.84 17114.84 88888.00 2019-08-02 15:08:05.000 214 33839.20 268.86 17114.83 37922.12 2019-08-02 15:08:06.000 214 33839.19 268.89 17114.85 88888.00 2019-08-02 15:08:07.000 214 33839.23 268.90 17114.85 88888.00 2019-08-02 15:08:08.000 214 33839.22 268.90 17114.82 88888.00 2019-08-02 15:08:09.000 214 33839.22 268.90 17114.83 88888.00 2019-08-02 15:08:10.000 214 33839.22 268.90 17114.84 37922.04 2019-08-02 15:08:11.000 214 33839.21 268.92 17114.85 88888.00 2019-08-02 15:08:12.000 214 33839.20 268.89 17114.82 88888.00 2019-08-02 15:08:13.000 214 33839.18 268.87 17114.79 88888.00 2019-08-02 15:08:14.000 214 33839.15 268.87 17114.77 88888.00 2019-08-02 15:08:15.000 214 33839.15 268.90 17114.82 37922.07 2019-08-02 15:08:16.000 214 33839.15 268.85 17114.80 88888.00 2019-08-02 15:08:17.000 214 33839.15 268.86 17114.87 88888.00 2019-08-02 15:08:18.000 214 33839.16 268.91 17114.85 88888.00 2019-08-02 15:08:19.000 214 33839.14 268.91 17114.87 88888.00 2019-08-02 15:08:20.000 214 33839.12 268.93 17114.86 37921.97 2019-08-02 15:08:21.000 214 33839.11 268.92 17114.87 88888.00 2019-08-02 15:08:22.000 214 33839.08 268.92 17114.85 88888.00 2019-08-02 15:08:23.000 214 33839.07 268.91 17114.84 88888.00 2019-08-02 15:08:24.000 214 33839.07 268.94 17114.83 88888.00 2019-08-02 15:08:25.000 214 33839.07 268.93 17114.85 37921.94 2019-08-02 15:08:26.000 214 33839.05 268.93 17114.86 88888.00 2019-08-02 15:08:27.000 214 33839.05 268.94 17114.89 88888.00 2019-08-02 15:08:28.000 214 33839.00 268.96 17114.89 88888.00 2019-08-02 15:08:29.000 214 33838.96 268.98 17114.95 88888.00 2019-08-02 15:08:30.000 214 33838.96 268.95 17114.93 37921.83 2019-08-02 15:08:31.000 214 33838.93 268.99 17114.89 88888.00 2019-08-02 15:08:32.000 214 33838.91 269.01 17114.89 88888.00 2019-08-02 15:08:33.000 214 33838.90 269.01 17114.92 88888.00 2019-08-02 15:08:34.000 214 33838.86 268.99 17114.90 88888.00 2019-08-02 15:08:35.000 214 33838.89 268.99 17114.89 37921.78 2019-08-02 15:08:36.000 214 33838.91 269.00 17114.90 88888.00 2019-08-02 15:08:37.000 214 33838.91 269.02 17114.90 88888.00 2019-08-02 15:08:38.000 214 33838.88 269.03 17114.88 88888.00 2019-08-02 15:08:39.000 214 33838.84 269.03 17114.89 88888.00 2019-08-02 15:08:40.000 214 33838.88 269.06 17114.89 37921.80 2019-08-02 15:08:41.000 214 33838.85 269.06 17114.84 88888.00 2019-08-02 15:08:42.000 214 33838.81 269.05 17114.85 88888.00 2019-08-02 15:08:43.000 214 33838.83 269.06 17114.89 88888.00 2019-08-02 15:08:44.000 214 33838.85 269.08 17114.88 88888.00 2019-08-02 15:08:45.000 214 33838.85 269.05 17114.88 37921.75 2019-08-02 15:08:46.000 214 33838.82 269.07 17114.90 88888.00 2019-08-02 15:08:47.000 214 33838.79 269.11 17114.85 88888.00 2019-08-02 15:08:48.000 214 33838.76 269.15 17114.86 88888.00 2019-08-02 15:08:49.000 214 33838.77 269.17 17114.94 88888.00 2019-08-02 15:08:50.000 214 33838.79 269.14 17114.88 37921.73 2019-08-02 15:08:51.000 214 33838.76 269.13 17114.85 88888.00 2019-08-02 15:08:52.000 214 33838.79 269.14 17114.85 88888.00 2019-08-02 15:08:53.000 214 33838.79 269.14 17114.83 88888.00 2019-08-02 15:08:54.000 214 33838.74 269.16 17114.87 88888.00 2019-08-02 15:08:55.000 214 33838.71 269.18 17114.88 37921.68 2019-08-02 15:08:56.000 214 33838.71 269.19 17114.88 88888.00 2019-08-02 15:08:57.000 214 33838.73 269.16 17114.89 88888.00 2019-08-02 15:08:58.000 214 33838.74 269.20 17114.91 88888.00 2019-08-02 15:08:59.000 214 33838.78 269.20 17114.91 88888.00 2019-08-02 15:09:00.000 214 33838.76 269.16 17114.91 37921.66 2019-08-02 15:09:01.000 214 33838.76 269.18 17114.90 88888.00 2019-08-02 15:09:02.000 214 33838.79 269.20 17114.92 88888.00 2019-08-02 15:09:03.000 214 33838.79 269.23 17114.94 88888.00 2019-08-02 15:09:04.000 214 33838.73 269.23 17114.97 88888.00 2019-08-02 15:09:05.000 214 33838.76 269.24 17114.96 37921.72 2019-08-02 15:09:06.000 214 33838.74 269.19 17114.95 88888.00 2019-08-02 15:09:07.000 214 33838.69 269.21 17114.93 88888.00 2019-08-02 15:09:08.000 214 33838.68 269.19 17114.93 88888.00 2019-08-02 15:09:09.000 214 33838.68 269.17 17114.95 88888.00 2019-08-02 15:09:10.000 214 33838.71 269.17 17114.94 37921.67 2019-08-02 15:09:11.000 214 33838.70 269.19 17114.93 88888.00 2019-08-02 15:09:12.000 214 33838.66 269.22 17114.95 88888.00 2019-08-02 15:09:13.000 214 33838.70 269.24 17114.94 88888.00 2019-08-02 15:09:14.000 214 33838.69 269.22 17114.96 88888.00 2019-08-02 15:09:15.000 214 33838.71 269.23 17115.00 37921.67 2019-08-02 15:09:16.000 214 33838.71 269.27 17114.96 88888.00 2019-08-02 15:09:17.000 214 33838.66 269.27 17114.92 88888.00 2019-08-02 15:09:18.000 214 33838.64 269.25 17114.88 88888.00 2019-08-02 15:09:19.000 214 33838.64 269.27 17114.88 88888.00 2019-08-02 15:09:20.000 214 33838.64 269.26 17114.95 37921.61 2019-08-02 15:09:21.000 214 33838.67 269.27 17114.94 88888.00 2019-08-02 15:09:22.000 214 33838.67 269.28 17114.91 88888.00 2019-08-02 15:09:23.000 214 33838.67 269.30 17114.94 88888.00 2019-08-02 15:09:24.000 214 33838.64 269.29 17114.95 88888.00 2019-08-02 15:09:25.000 214 33838.65 269.26 17114.93 37921.54 2019-08-02 15:09:26.000 214 33838.59 269.29 17114.94 88888.00 2019-08-02 15:09:27.000 214 33838.57 269.33 17114.96 88888.00 2019-08-02 15:09:28.000 214 33838.60 269.36 17114.95 88888.00 2019-08-02 15:09:29.000 214 33838.62 269.31 17114.95 88888.00 2019-08-02 15:09:30.000 214 33838.60 269.31 17114.93 37921.55 2019-08-02 15:09:31.000 214 33838.59 269.34 17114.97 88888.00 2019-08-02 15:09:32.000 214 33838.62 269.36 17114.96 88888.00 2019-08-02 15:09:33.000 214 33838.59 269.40 17114.92 88888.00 2019-08-02 15:09:34.000 214 33838.60 269.38 17114.90 88888.00 2019-08-02 15:09:35.000 214 33838.58 269.38 17114.88 37921.57 2019-08-02 15:09:36.000 214 33838.58 269.37 17114.85 88888.00 2019-08-02 15:09:37.000 214 33838.59 269.39 17114.87 88888.00 2019-08-02 15:09:38.000 214 33838.64 269.41 17114.90 88888.00 2019-08-02 15:09:39.000 214 33838.66 269.47 17114.91 88888.00 2019-08-02 15:09:40.000 214 33838.64 269.46 17114.92 37921.59 2019-08-02 15:09:41.000 214 33838.62 269.42 17114.91 88888.00 2019-08-02 15:09:42.000 214 33838.60 269.43 17114.90 88888.00 2019-08-02 15:09:43.000 214 33838.59 269.46 17114.91 88888.00 2019-08-02 15:09:44.000 214 33838.58 269.47 17114.92 88888.00 2019-08-02 15:09:45.000 214 33838.56 269.50 17114.90 37921.56 2019-08-02 15:09:46.000 214 33838.55 269.47 17114.91 88888.00 2019-08-02 15:09:47.000 214 33838.55 269.47 17114.95 88888.00 2019-08-02 15:09:48.000 214 33838.56 269.47 17114.96 88888.00 2019-08-02 15:09:49.000 214 33838.55 269.48 17114.91 88888.00 2019-08-02 15:09:50.000 214 33838.56 269.48 17114.90 37921.51 2019-08-02 15:09:51.000 214 33838.54 269.50 17114.90 88888.00 2019-08-02 15:09:52.000 214 33838.51 269.52 17114.93 88888.00 2019-08-02 15:09:53.000 214 33838.53 269.51 17114.95 88888.00 2019-08-02 15:09:54.000 214 33838.52 269.51 17114.92 88888.00 2019-08-02 15:09:55.000 214 33838.52 269.52 17114.90 37921.52 2019-08-02 15:09:56.000 214 33838.50 269.51 17114.93 88888.00 2019-08-02 15:09:57.000 214 33838.48 269.56 17114.90 88888.00 2019-08-02 15:09:58.000 214 33838.46 269.57 17114.90 88888.00 2019-08-02 15:09:59.000 214 33838.46 269.56 17114.88 88888.00 2019-08-02 15:10:00.000 214 33838.46 269.54 17114.87 37921.43 2019-08-02 15:10:01.000 214 33838.46 269.52 17114.87 88888.00 2019-08-02 15:10:02.000 214 33838.45 269.52 17114.89 88888.00 2019-08-02 15:10:03.000 214 33838.46 269.54 17114.88 88888.00 2019-08-02 15:10:04.000 214 33838.48 269.58 17114.90 88888.00 2019-08-02 15:10:05.000 214 33838.46 269.62 17114.94 37921.45 2019-08-02 15:10:06.000 214 33838.43 269.55 17114.91 88888.00 2019-08-02 15:10:07.000 214 33838.42 269.53 17114.90 88888.00 2019-08-02 15:10:08.000 214 33838.39 269.57 17114.90 88888.00 2019-08-02 15:10:09.000 214 33838.36 269.59 17114.91 88888.00 2019-08-02 15:10:10.000 214 33838.40 269.64 17114.91 37921.41 2019-08-02 15:10:11.000 214 33838.35 269.70 17114.94 88888.00 2019-08-02 15:10:12.000 214 33838.37 269.69 17114.93 88888.00 2019-08-02 15:10:13.000 214 33838.39 269.68 17114.91 88888.00 2019-08-02 15:10:14.000 214 33838.37 269.67 17114.91 88888.00 2019-08-02 15:10:15.000 214 33838.33 269.66 17114.95 37921.34 2019-08-02 15:10:16.000 214 33838.30 269.65 17114.93 88888.00 2019-08-02 15:10:17.000 214 33838.31 269.67 17114.94 88888.00 2019-08-02 15:10:18.000 214 33838.32 269.65 17114.92 88888.00 2019-08-02 15:10:19.000 214 33838.29 269.67 17114.88 88888.00 2019-08-02 15:10:20.000 214 33838.25 269.66 17114.90 37921.34 2019-08-02 15:10:21.000 214 33838.28 269.67 17114.94 88888.00 2019-08-02 15:10:22.000 214 33838.29 269.70 17114.94 88888.00 2019-08-02 15:10:23.000 214 33838.26 269.72 17114.92 88888.00 2019-08-02 15:10:24.000 214 33838.30 269.75 17114.90 88888.00 2019-08-02 15:10:25.000 214 33838.26 269.76 17114.94 37921.31 2019-08-02 15:10:26.000 214 33838.22 269.77 17114.93 88888.00 2019-08-02 15:10:27.000 214 33838.26 269.73 17114.90 88888.00 2019-08-02 15:10:28.000 214 33838.29 269.77 17114.91 88888.00 2019-08-02 15:10:29.000 214 33838.26 269.79 17114.94 88888.00 2019-08-02 15:10:30.000 214 33838.27 269.77 17114.96 37921.30 2019-08-02 15:10:31.000 214 33838.28 269.78 17114.98 88888.00 2019-08-02 15:10:32.000 214 33838.28 269.81 17115.00 88888.00 2019-08-02 15:10:33.000 214 33838.28 269.85 17114.94 88888.00 2019-08-02 15:10:34.000 214 33838.26 269.88 17114.93 88888.00 2019-08-02 15:10:35.000 214 33838.23 269.89 17114.94 37921.24 2019-08-02 15:10:36.000 214 33838.21 269.91 17114.97 88888.00 2019-08-02 15:10:37.000 214 33838.22 269.88 17114.94 88888.00 2019-08-02 15:10:38.000 214 33838.22 269.87 17114.93 88888.00 2019-08-02 15:10:39.000 214 33838.24 269.85 17114.93 88888.00 2019-08-02 15:10:40.000 214 33838.21 269.84 17114.91 37921.15 2019-08-02 15:10:41.000 214 33838.23 269.88 17114.94 88888.00 2019-08-02 15:10:42.000 214 33838.21 269.91 17114.93 88888.00 2019-08-02 15:10:43.000 214 33838.20 269.94 17114.91 88888.00 2019-08-02 15:10:44.000 214 33838.21 269.95 17114.91 88888.00 2019-08-02 15:10:45.000 214 33838.19 269.97 17114.91 37921.25 2019-08-02 15:10:46.000 214 33838.18 269.95 17114.96 88888.00 2019-08-02 15:10:47.000 214 33838.18 269.95 17115.00 88888.00 2019-08-02 15:10:48.000 214 33838.19 269.95 17114.98 88888.00 2019-08-02 15:10:49.000 214 33838.19 269.98 17115.00 88888.00 2019-08-02 15:10:50.000 214 33838.18 270.00 17115.01 37921.21 2019-08-02 15:10:51.000 214 33838.18 270.01 17115.01 88888.00 2019-08-02 15:10:52.000 214 33838.19 269.98 17114.96 88888.00 2019-08-02 15:10:53.000 214 33838.20 270.02 17114.96 88888.00 2019-08-02 15:10:54.000 214 33838.18 270.07 17114.92 88888.00 2019-08-02 15:10:55.000 214 33838.12 270.05 17114.90 37921.24 2019-08-02 15:10:56.000 214 33838.13 270.02 17114.89 88888.00 2019-08-02 15:10:57.000 214 33838.18 270.05 17114.87 88888.00 2019-08-02 15:10:58.000 214 33838.17 270.06 17114.88 88888.00 2019-08-02 15:10:59.000 214 33838.15 270.04 17114.90 88888.00 2019-08-02 15:11:00.000 214 33838.16 270.07 17114.91 37921.18 2019-08-02 15:11:01.000 214 33838.18 270.06 17114.91 88888.00 2019-08-02 15:11:02.000 214 33838.18 270.04 17114.93 88888.00 2019-08-02 15:11:03.000 214 33838.15 270.05 17114.92 88888.00 2019-08-02 15:11:04.000 214 33838.19 270.03 17114.95 88888.00 2019-08-02 15:11:05.000 214 33838.22 270.08 17114.94 37921.19 2019-08-02 15:11:06.000 214 33838.20 270.06 17114.94 88888.00 2019-08-02 15:11:07.000 214 33838.17 270.10 17114.90 88888.00 2019-08-02 15:11:08.000 214 33838.17 270.12 17114.92 88888.00 2019-08-02 15:11:09.000 214 33838.16 270.11 17114.93 88888.00 2019-08-02 15:11:10.000 214 33838.16 270.11 17114.90 37921.11 2019-08-02 15:11:11.000 214 33838.16 270.13 17114.90 88888.00 2019-08-02 15:11:12.000 214 33838.13 270.10 17114.93 88888.00 2019-08-02 15:11:13.000 214 33838.13 270.13 17114.94 88888.00 2019-08-02 15:11:14.000 214 33838.12 270.18 17114.98 88888.00 2019-08-02 15:11:15.000 214 33838.11 270.19 17114.98 37921.23 2019-08-02 15:11:16.000 214 33838.11 270.20 17114.96 88888.00 2019-08-02 15:11:17.000 214 33838.10 270.19 17114.97 88888.00 2019-08-02 15:11:18.000 214 33838.09 270.21 17114.96 88888.00 2019-08-02 15:11:19.000 214 33838.08 270.20 17114.95 88888.00 2019-08-02 15:11:20.000 214 33838.09 270.19 17114.95 37921.15 2019-08-02 15:11:21.000 214 33838.12 270.20 17114.93 88888.00 2019-08-02 15:11:22.000 214 33838.12 270.19 17114.96 88888.00 2019-08-02 15:11:23.000 214 33838.08 270.16 17114.93 88888.00 2019-08-02 15:11:24.000 214 33838.07 270.19 17114.98 88888.00 2019-08-02 15:11:25.000 214 33838.08 270.22 17115.00 37921.18 2019-08-02 15:11:26.000 214 33838.15 270.19 17114.97 88888.00 2019-08-02 15:11:27.000 214 33838.14 270.22 17114.95 88888.00 2019-08-02 15:11:28.000 214 33838.09 270.25 17114.93 88888.00 2019-08-02 15:11:29.000 214 33838.10 270.28 17114.88 88888.00 2019-08-02 15:11:30.000 214 33838.07 270.24 17114.85 37921.14 2019-08-02 15:11:31.000 214 33838.07 270.25 17114.84 88888.00 2019-08-02 15:11:32.000 214 33838.07 270.27 17114.85 88888.00 2019-08-02 15:11:33.000 214 33838.11 270.31 17114.89 88888.00 2019-08-02 15:11:34.000 214 33838.12 270.31 17114.87 88888.00 2019-08-02 15:11:35.000 214 33838.10 270.27 17114.86 37921.18 2019-08-02 15:11:36.000 214 33838.08 270.24 17114.84 88888.00 2019-08-02 15:11:37.000 214 33838.06 270.24 17114.88 88888.00 2019-08-02 15:11:38.000 214 33838.07 270.25 17114.89 88888.00 2019-08-02 15:11:39.000 214 33838.08 270.29 17114.89 88888.00 2019-08-02 15:11:40.000 214 33838.09 270.31 17114.90 37921.10 2019-08-02 15:11:41.000 214 33838.10 270.32 17114.89 88888.00 2019-08-02 15:11:42.000 214 33838.14 270.37 17114.89 88888.00 2019-08-02 15:11:43.000 214 33838.14 270.40 17114.86 88888.00 2019-08-02 15:11:44.000 214 33838.14 270.35 17114.88 88888.00 2019-08-02 15:11:45.000 214 33838.11 270.36 17114.86 37921.18 2019-08-02 15:11:46.000 214 33838.08 270.35 17114.85 88888.00 2019-08-02 15:11:47.000 214 33838.08 270.34 17114.91 88888.00 2019-08-02 15:11:48.000 214 33838.05 270.36 17114.92 88888.00 2019-08-02 15:11:49.000 214 33838.08 270.38 17114.88 88888.00 2019-08-02 15:11:50.000 214 33838.07 270.41 17114.86 37921.18 2019-08-02 15:11:51.000 214 33838.06 270.40 17114.88 88888.00 2019-08-02 15:11:52.000 214 33838.06 270.41 17114.89 88888.00 2019-08-02 15:11:53.000 214 33838.07 270.42 17114.89 88888.00 2019-08-02 15:11:54.000 214 33838.07 270.40 17114.88 88888.00 2019-08-02 15:11:55.000 214 33838.09 270.42 17114.84 37921.08 2019-08-02 15:11:56.000 214 33838.10 270.44 17114.87 88888.00 2019-08-02 15:11:57.000 214 33838.08 270.40 17114.86 88888.00 2019-08-02 15:11:58.000 214 33838.07 270.41 17114.86 88888.00 2019-08-02 15:11:59.000 214 33838.08 270.43 17114.83 88888.00 2019-08-02 15:12:00.000 214 33838.09 270.43 17114.84 37921.15 2019-08-02 15:12:01.000 214 33838.14 270.44 17114.88 88888.00 2019-08-02 15:12:02.000 214 33838.10 270.45 17114.91 88888.00 2019-08-02 15:12:03.000 214 33838.05 270.46 17114.87 88888.00 2019-08-02 15:12:04.000 214 33838.01 270.45 17114.87 88888.00 2019-08-02 15:12:05.000 214 33838.03 270.45 17114.85 37921.11 2019-08-02 15:12:06.000 214 33838.04 270.44 17114.84 88888.00 2019-08-02 15:12:07.000 214 33838.06 270.46 17114.85 88888.00 2019-08-02 15:12:08.000 214 33838.03 270.45 17114.90 88888.00 2019-08-02 15:12:09.000 214 33838.03 270.46 17114.88 88888.00 2019-08-02 15:12:10.000 214 33838.02 270.45 17114.88 37921.10 2019-08-02 15:12:11.000 214 33838.04 270.46 17114.90 88888.00 2019-08-02 15:12:12.000 214 33837.99 270.49 17114.89 88888.00 2019-08-02 15:12:13.000 214 33838.02 270.48 17114.90 88888.00 2019-08-02 15:12:14.000 214 33837.99 270.49 17114.90 88888.00 2019-08-02 15:12:15.000 214 33837.99 270.48 17114.89 37920.99 2019-08-02 15:12:16.000 214 33837.98 270.53 17114.89 88888.00 2019-08-02 15:12:17.000 214 33838.03 270.55 17114.91 88888.00 2019-08-02 15:12:18.000 214 33838.06 270.52 17114.92 88888.00 2019-08-02 15:12:19.000 214 33838.03 270.54 17114.90 88888.00 2019-08-02 15:12:20.000 214 33837.99 270.53 17114.91 37921.10 2019-08-02 15:12:21.000 214 33838.02 270.53 17114.91 88888.00 2019-08-02 15:12:22.000 214 33838.04 270.53 17114.90 88888.00 2019-08-02 15:12:23.000 214 33838.01 270.51 17114.93 88888.00 2019-08-02 15:12:24.000 214 33838.00 270.49 17114.91 88888.00 2019-08-02 15:12:25.000 214 33838.04 270.51 17114.91 37921.08 2019-08-02 15:12:26.000 214 33838.04 270.54 17114.92 88888.00 2019-08-02 15:12:27.000 214 33838.01 270.57 17114.92 88888.00 2019-08-02 15:12:28.000 214 33838.01 270.59 17114.88 88888.00 2019-08-02 15:12:29.000 214 33838.02 270.60 17114.89 88888.00 2019-08-02 15:12:30.000 214 33837.98 270.55 17114.86 37921.11 2019-08-02 15:12:31.000 214 33837.96 270.62 17114.89 88888.00 2019-08-02 15:12:32.000 214 33837.98 270.66 17114.85 88888.00 2019-08-02 15:12:33.000 214 33837.99 270.66 17114.86 88888.00 2019-08-02 15:12:34.000 214 33838.03 270.66 17114.90 88888.00 2019-08-02 15:12:35.000 214 33838.01 270.64 17114.93 37921.01 2019-08-02 15:12:36.000 214 33838.01 270.65 17114.90 88888.00 2019-08-02 15:12:37.000 214 33838.03 270.69 17114.90 88888.00 2019-08-02 15:12:38.000 214 33838.00 270.68 17114.90 88888.00 2019-08-02 15:12:39.000 214 33837.99 270.62 17114.91 88888.00 2019-08-02 15:12:40.000 214 33838.02 270.60 17114.92 37921.07 2019-08-02 15:12:41.000 214 33838.02 270.62 17114.91 88888.00 2019-08-02 15:12:42.000 214 33838.00 270.64 17114.94 88888.00 2019-08-02 15:12:43.000 214 33838.01 270.66 17114.93 88888.00 2019-08-02 15:12:44.000 214 33838.02 270.68 17114.91 88888.00 2019-08-02 15:12:45.000 214 33838.02 270.71 17114.91 37921.06 2019-08-02 15:12:46.000 214 33838.02 270.68 17114.93 88888.00 2019-08-02 15:12:47.000 214 33837.99 270.72 17114.93 88888.00 2019-08-02 15:12:48.000 214 33838.02 270.68 17114.92 88888.00 2019-08-02 15:12:49.000 214 33838.01 270.69 17114.91 88888.00 2019-08-02 15:12:50.000 214 33838.03 270.73 17114.91 37921.06 2019-08-02 15:12:51.000 214 33838.05 270.72 17114.93 88888.00 2019-08-02 15:12:52.000 214 33838.05 270.72 17114.95 88888.00 2019-08-02 15:12:53.000 214 33838.05 270.74 17114.98 88888.00 2019-08-02 15:12:54.000 214 33838.06 270.77 17114.95 88888.00 2019-08-02 15:12:55.000 214 33838.08 270.78 17114.96 37920.98 2019-08-02 15:12:56.000 214 33838.06 270.73 17114.92 88888.00 2019-08-02 15:12:57.000 214 33838.07 270.71 17114.94 88888.00 2019-08-02 15:12:58.000 214 33838.02 270.68 17114.93 88888.00 2019-08-02 15:12:59.000 214 33837.99 270.71 17114.93 88888.00 2019-08-02 15:13:00.000 214 33838.02 270.70 17114.93 37921.07 2019-08-02 15:13:01.000 214 33838.03 270.73 17114.92 88888.00 2019-08-02 15:13:02.000 214 33838.00 270.76 17114.97 88888.00 2019-08-02 15:13:03.000 214 33837.99 270.74 17114.96 88888.00 2019-08-02 15:13:04.000 214 33837.99 270.76 17114.93 88888.00 2019-08-02 15:13:05.000 214 33838.00 270.71 17114.89 37921.09 2019-08-02 15:13:06.000 214 33838.00 270.76 17114.89 88888.00 2019-08-02 15:13:07.000 214 33838.01 270.74 17114.93 88888.00 2019-08-02 15:13:08.000 214 33837.98 270.73 17114.94 88888.00 2019-08-02 15:13:09.000 214 33837.98 270.74 17114.96 88888.00 2019-08-02 15:13:10.000 214 33837.94 270.71 17114.98 37920.92 2019-08-02 15:13:11.000 214 33837.95 270.76 17114.98 88888.00 2019-08-02 15:13:12.000 214 33837.95 270.75 17114.94 88888.00 2019-08-02 15:13:13.000 214 33837.95 270.73 17114.91 88888.00 2019-08-02 15:13:14.000 214 33837.93 270.73 17114.95 88888.00 2019-08-02 15:13:15.000 214 33837.93 270.74 17114.95 37920.98 2019-08-02 15:13:16.000 214 33837.97 270.73 17114.90 88888.00 2019-08-02 15:13:17.000 214 33837.97 270.74 17114.91 88888.00 2019-08-02 15:13:18.000 214 33837.97 270.72 17114.92 88888.00 2019-08-02 15:13:19.000 214 33837.98 270.74 17114.93 88888.00 2019-08-02 15:13:20.000 214 33837.95 270.76 17114.93 37921.07 2019-08-02 15:13:21.000 214 33837.99 270.80 17114.94 88888.00 2019-08-02 15:13:22.000 214 33837.97 270.79 17114.89 88888.00 2019-08-02 15:13:23.000 214 33837.97 270.76 17114.92 88888.00 2019-08-02 15:13:24.000 214 33837.96 270.73 17114.88 88888.00 2019-08-02 15:13:25.000 214 33837.96 270.76 17114.90 37921.03 2019-08-02 15:13:26.000 214 33837.93 270.75 17114.92 88888.00 2019-08-02 15:13:27.000 214 33837.94 270.71 17114.91 88888.00 2019-08-02 15:13:28.000 214 33837.92 270.74 17114.92 88888.00 2019-08-02 15:13:29.000 214 33837.92 270.75 17114.93 88888.00 2019-08-02 15:13:30.000 214 33837.89 270.78 17114.93 37921.02 2019-08-02 15:13:31.000 214 33837.88 270.77 17114.94 88888.00 2019-08-02 15:13:32.000 214 33837.85 270.75 17114.91 88888.00 2019-08-02 15:13:33.000 214 33837.90 270.75 17114.92 88888.00 2019-08-02 15:13:34.000 214 33837.94 270.75 17114.95 88888.00 2019-08-02 15:13:35.000 214 33837.94 270.76 17114.96 37921.00 2019-08-02 15:13:36.000 214 33837.89 270.77 17114.95 88888.00 2019-08-02 15:13:37.000 214 33837.92 270.76 17114.91 88888.00 2019-08-02 15:13:38.000 214 33837.93 270.76 17114.89 88888.00 2019-08-02 15:13:39.000 214 33837.89 270.81 17114.93 88888.00 2019-08-02 15:13:40.000 214 33837.84 270.83 17114.89 37920.92 2019-08-02 15:13:41.000 214 33837.85 270.82 17114.86 88888.00 2019-08-02 15:13:42.000 214 33837.82 270.79 17114.86 88888.00 2019-08-02 15:13:43.000 214 33837.81 270.79 17114.89 88888.00 2019-08-02 15:13:44.000 214 33837.84 270.79 17114.88 88888.00 2019-08-02 15:13:45.000 214 33837.83 270.81 17114.88 37920.96 2019-08-02 15:13:46.000 214 33837.83 270.81 17114.86 88888.00 2019-08-02 15:13:47.000 214 33837.85 270.82 17114.86 88888.00 2019-08-02 15:13:48.000 214 33837.83 270.82 17114.85 88888.00 2019-08-02 15:13:49.000 214 33837.84 270.83 17114.86 88888.00 2019-08-02 15:13:50.000 214 33837.80 270.85 17114.89 37920.88 2019-08-02 15:13:51.000 214 33837.80 270.86 17114.91 88888.00 2019-08-02 15:13:52.000 214 33837.81 270.87 17114.88 88888.00 2019-08-02 15:13:53.000 214 33837.80 270.85 17114.88 88888.00 2019-08-02 15:13:54.000 214 33837.76 270.84 17114.89 88888.00 2019-08-02 15:13:55.000 214 33837.73 270.91 17114.92 37920.88 2019-08-02 15:13:56.000 214 33837.75 270.90 17114.93 88888.00 2019-08-02 15:13:57.000 214 33837.78 270.88 17114.91 88888.00 2019-08-02 15:13:58.000 214 33837.80 270.90 17114.88 88888.00 2019-08-02 15:13:59.000 214 33837.82 270.91 17114.91 88888.00 2019-08-02 15:14:00.000 214 33837.83 270.92 17114.89 37920.86 2019-08-02 15:14:01.000 214 33837.80 270.92 17114.89 88888.00 2019-08-02 15:14:02.000 214 33837.83 270.93 17114.90 88888.00 2019-08-02 15:14:03.000 214 33837.84 270.95 17114.89 88888.00 2019-08-02 15:14:04.000 214 33837.83 270.95 17114.88 88888.00 2019-08-02 15:14:05.000 214 33837.85 270.94 17114.91 37920.82 2019-08-02 15:14:06.000 214 33837.83 270.91 17114.96 88888.00 2019-08-02 15:14:07.000 214 33837.85 270.90 17114.98 88888.00 2019-08-02 15:14:08.000 214 33837.86 270.92 17114.96 88888.00 2019-08-02 15:14:09.000 214 33837.84 270.97 17114.98 88888.00 2019-08-02 15:14:10.000 214 33837.78 270.97 17114.98 37920.92 2019-08-02 15:14:11.000 214 33837.80 270.94 17114.96 88888.00 2019-08-02 15:14:12.000 214 33837.84 270.92 17114.97 88888.00 2019-08-02 15:14:13.000 214 33837.88 270.91 17114.99 88888.00 2019-08-02 15:14:14.000 214 33837.89 270.90 17114.98 88888.00 2019-08-02 15:14:15.000 214 33837.89 270.89 17114.98 37920.93 2019-08-02 15:14:16.000 214 33837.86 270.91 17114.98 88888.00 2019-08-02 15:14:17.000 214 33837.89 270.93 17114.98 88888.00 2019-08-02 15:14:18.000 214 33837.89 270.94 17114.97 88888.00 2019-08-02 15:14:19.000 214 33837.90 270.94 17114.97 88888.00 2019-08-02 15:14:20.000 214 33837.91 270.92 17114.93 37920.94 2019-08-02 15:14:21.000 214 33837.91 270.93 17114.95 88888.00 2019-08-02 15:14:22.000 214 33837.90 270.91 17114.97 88888.00 2019-08-02 15:14:23.000 214 33837.87 270.87 17114.93 88888.00 2019-08-02 15:14:24.000 214 33837.84 270.88 17114.94 88888.00 2019-08-02 15:14:25.000 214 33837.86 270.91 17114.96 37921.02 2019-08-02 15:14:26.000 214 33837.86 270.92 17114.94 88888.00 2019-08-02 15:14:27.000 214 33837.85 270.93 17114.93 88888.00 2019-08-02 15:14:28.000 214 33837.86 270.91 17114.95 88888.00 2019-08-02 15:14:29.000 214 33837.84 270.89 17114.95 88888.00 2019-08-02 15:14:30.000 214 33837.82 270.92 17114.96 37920.93 2019-08-02 15:14:31.000 214 33837.82 270.90 17114.94 88888.00 2019-08-02 15:14:32.000 214 33837.84 270.90 17114.97 88888.00 2019-08-02 15:14:33.000 214 33837.83 270.91 17114.96 88888.00 2019-08-02 15:14:34.000 214 33837.82 270.92 17114.94 88888.00 2019-08-02 15:14:35.000 214 33837.84 270.92 17114.96 37920.93 2019-08-02 15:14:36.000 214 33837.83 270.92 17114.93 88888.00 2019-08-02 15:14:37.000 214 33837.85 270.94 17114.93 88888.00 2019-08-02 15:14:38.000 214 33837.81 270.99 17114.97 88888.00 2019-08-02 15:14:39.000 214 33837.81 270.98 17114.99 88888.00 2019-08-02 15:14:40.000 214 33837.79 270.92 17115.00 37920.90 2019-08-02 15:14:41.000 214 33837.78 270.92 17115.01 88888.00 2019-08-02 15:14:42.000 214 33837.77 270.92 17115.03 88888.00 2019-08-02 15:14:43.000 214 33837.74 270.91 17115.00 88888.00 2019-08-02 15:14:44.000 214 33837.80 270.91 17115.01 88888.00 2019-08-02 15:14:45.000 214 33837.84 270.90 17115.04 37920.97 2019-08-02 15:14:46.000 214 33837.83 270.91 17114.98 88888.00 2019-08-02 15:14:47.000 214 33837.81 270.92 17114.98 88888.00 2019-08-02 15:14:48.000 214 33837.81 270.90 17114.98 88888.00 2019-08-02 15:14:49.000 214 33837.80 270.89 17114.98 88888.00 2019-08-02 15:14:50.000 214 33837.77 270.92 17114.98 37920.93 2019-08-02 15:14:51.000 214 33837.81 270.91 17115.01 88888.00 2019-08-02 15:14:52.000 214 33837.79 270.94 17115.03 88888.00 2019-08-02 15:14:53.000 214 33837.77 270.93 17115.05 88888.00 2019-08-02 15:14:54.000 214 33837.76 270.97 17115.03 88888.00 2019-08-02 15:14:55.000 214 33837.77 270.98 17115.02 37920.97 2019-08-02 15:14:56.000 214 33837.79 270.99 17115.04 88888.00 2019-08-02 15:14:57.000 214 33837.81 270.96 17115.07 88888.00 2019-08-02 15:14:58.000 214 33837.77 270.95 17115.06 88888.00 2019-08-02 15:14:59.000 214 33837.74 270.96 17115.00 88888.00 2019-08-02 15:15:00.000 214 33837.73 270.97 17115.00 37920.89 2019-08-02 15:15:01.000 214 33837.74 270.98 17115.00 88888.00 2019-08-02 15:15:02.000 214 33837.73 270.98 17115.02 88888.00 2019-08-02 15:15:03.000 214 33837.79 270.94 17115.04 88888.00 2019-08-02 15:15:04.000 214 33837.75 270.95 17115.03 88888.00 2019-08-02 15:15:05.000 214 33837.75 270.95 17115.04 37920.91 2019-08-02 15:15:06.000 214 33837.77 270.98 17115.08 88888.00 2019-08-02 15:15:07.000 214 33837.71 270.98 17115.01 88888.00 2019-08-02 15:15:08.000 214 33837.72 270.99 17114.98 88888.00 2019-08-02 15:15:09.000 214 33837.74 270.99 17115.03 88888.00 2019-08-02 15:15:10.000 214 33837.74 270.98 17114.99 37920.86 2019-08-02 15:15:11.000 214 33837.77 270.97 17115.00 88888.00 2019-08-02 15:15:12.000 214 33837.74 270.92 17115.02 88888.00 2019-08-02 15:15:13.000 214 33837.71 270.87 17115.00 88888.00 2019-08-02 15:15:14.000 214 33837.75 270.91 17115.01 88888.00 2019-08-02 15:15:15.000 214 33837.73 270.93 17115.00 37920.84 2019-08-02 15:15:16.000 214 33837.74 270.89 17115.01 88888.00 2019-08-02 15:15:17.000 214 33837.73 270.90 17115.00 88888.00 2019-08-02 15:15:18.000 214 33837.73 270.92 17114.99 88888.00 2019-08-02 15:15:19.000 214 33837.75 270.92 17114.95 88888.00 2019-08-02 15:15:20.000 214 33837.76 270.93 17114.94 37920.83 2019-08-02 15:15:21.000 214 33837.74 270.93 17114.95 88888.00 2019-08-02 15:15:22.000 214 33837.77 270.94 17114.98 88888.00 2019-08-02 15:15:23.000 214 33837.77 270.92 17115.00 88888.00 2019-08-02 15:15:24.000 214 33837.77 270.90 17114.97 88888.00 2019-08-02 15:15:25.000 214 33837.77 270.91 17114.95 37920.76 2019-08-02 15:15:26.000 214 33837.78 270.91 17114.99 88888.00 2019-08-02 15:15:27.000 214 33837.79 270.93 17114.99 88888.00 2019-08-02 15:15:28.000 214 33837.74 270.93 17115.01 88888.00 2019-08-02 15:15:29.000 214 33837.73 270.91 17115.04 88888.00 2019-08-02 15:15:30.000 214 33837.72 270.90 17115.07 37920.82 2019-08-02 15:15:31.000 214 33837.75 270.92 17115.05 88888.00 2019-08-02 15:15:32.000 214 33837.76 270.90 17115.00 88888.00 2019-08-02 15:15:33.000 214 33837.74 270.93 17114.97 88888.00 2019-08-02 15:15:34.000 214 33837.69 270.94 17114.93 88888.00 2019-08-02 15:15:35.000 214 33837.68 270.91 17114.91 37920.73 2019-08-02 15:15:36.000 214 33837.72 270.91 17114.94 88888.00 2019-08-02 15:15:37.000 214 33837.68 270.93 17114.94 88888.00 2019-08-02 15:15:38.000 214 33837.65 270.95 17114.96 88888.00 2019-08-02 15:15:39.000 214 33837.68 270.92 17115.00 88888.00 2019-08-02 15:15:40.000 214 33837.68 270.94 17114.99 37920.79 2019-08-02 15:15:41.000 214 33837.66 270.92 17114.98 88888.00 2019-08-02 15:15:42.000 214 33837.69 270.89 17115.04 88888.00 2019-08-02 15:15:43.000 214 33837.72 270.91 17115.01 88888.00 2019-08-02 15:15:44.000 214 33837.70 270.91 17114.99 88888.00 2019-08-02 15:15:45.000 214 33837.65 270.88 17114.96 37920.68 2019-08-02 15:15:46.000 214 33837.67 270.86 17114.97 88888.00 2019-08-02 15:15:47.000 214 33837.67 270.87 17114.98 88888.00 2019-08-02 15:15:48.000 214 33837.67 270.86 17114.96 88888.00 2019-08-02 15:15:49.000 214 33837.65 270.90 17114.97 88888.00 2019-08-02 15:15:50.000 214 33837.65 270.94 17115.00 37920.75 2019-08-02 15:15:51.000 214 33837.64 270.93 17114.99 88888.00 2019-08-02 15:15:52.000 214 33837.64 270.92 17115.01 88888.00 2019-08-02 15:15:53.000 214 33837.63 270.95 17115.02 88888.00 2019-08-02 15:15:54.000 214 33837.61 270.96 17114.99 88888.00 2019-08-02 15:15:55.000 214 33837.59 270.97 17114.99 37920.82 2019-08-02 15:15:56.000 214 33837.57 271.01 17115.00 88888.00 2019-08-02 15:15:57.000 214 33837.58 271.00 17115.01 88888.00 2019-08-02 15:15:58.000 214 33837.57 270.97 17115.00 88888.00 2019-08-02 15:15:59.000 214 33837.55 270.99 17115.02 88888.00 2019-08-02 15:16:00.000 214 33837.56 271.00 17114.99 37920.76 2019-08-02 15:16:01.000 214 33837.57 270.96 17115.02 88888.00 2019-08-02 15:16:02.000 214 33837.56 270.93 17115.04 88888.00 2019-08-02 15:16:03.000 214 33837.56 270.95 17115.02 88888.00 2019-08-02 15:16:04.000 214 33837.53 270.95 17115.04 88888.00 2019-08-02 15:16:05.000 214 33837.55 270.95 17115.05 37920.76 2019-08-02 15:16:06.000 214 33837.52 270.99 17115.03 88888.00 2019-08-02 15:16:07.000 214 33837.54 270.97 17115.02 88888.00 2019-08-02 15:16:08.000 214 33837.54 271.00 17115.03 88888.00 2019-08-02 15:16:09.000 214 33837.54 270.96 17115.00 88888.00 2019-08-02 15:16:10.000 214 33837.50 270.94 17115.04 37920.74 2019-08-02 15:16:11.000 214 33837.52 270.95 17115.02 88888.00 2019-08-02 15:16:12.000 214 33837.50 270.95 17114.99 88888.00 2019-08-02 15:16:13.000 214 33837.53 270.96 17115.00 88888.00 2019-08-02 15:16:14.000 214 33837.49 270.95 17114.99 88888.00 2019-08-02 15:16:15.000 214 33837.48 270.97 17114.99 37920.61 2019-08-02 15:16:16.000 214 33837.52 270.95 17115.01 88888.00 2019-08-02 15:16:17.000 214 33837.50 270.94 17115.00 88888.00 2019-08-02 15:16:18.000 214 33837.52 270.96 17115.01 88888.00 2019-08-02 15:16:19.000 214 33837.49 270.94 17115.01 88888.00 2019-08-02 15:16:20.000 214 33837.47 270.94 17115.01 37920.66 2019-08-02 15:16:21.000 214 33837.48 270.97 17115.01 88888.00 2019-08-02 15:16:22.000 214 33837.43 270.94 17114.99 88888.00 2019-08-02 15:16:23.000 214 33837.42 270.99 17115.00 88888.00 2019-08-02 15:16:24.000 214 33837.42 271.02 17115.01 88888.00 2019-08-02 15:16:25.000 214 33837.42 270.98 17115.04 37920.61 2019-08-02 15:16:26.000 214 33837.38 270.95 17115.01 88888.00 2019-08-02 15:16:27.000 214 33837.37 270.97 17115.02 88888.00 2019-08-02 15:16:28.000 214 33837.35 270.95 17115.02 88888.00 2019-08-02 15:16:29.000 214 33837.37 270.96 17115.02 88888.00 2019-08-02 15:16:30.000 214 33837.32 270.95 17115.01 37920.54 2019-08-02 15:16:31.000 214 33837.31 270.96 17115.01 88888.00 2019-08-02 15:16:32.000 214 33837.29 271.00 17115.03 88888.00 2019-08-02 15:16:33.000 214 33837.31 271.03 17115.08 88888.00 2019-08-02 15:16:34.000 214 33837.32 271.00 17115.08 88888.00 2019-08-02 15:16:35.000 214 33837.29 270.96 17115.05 37920.48 2019-08-02 15:16:36.000 214 33837.29 270.93 17115.04 88888.00 2019-08-02 15:16:37.000 214 33837.34 271.00 17115.09 88888.00 2019-08-02 15:16:38.000 214 33837.28 271.01 17115.06 88888.00 2019-08-02 15:16:39.000 214 33837.27 270.98 17115.05 88888.00 2019-08-02 15:16:40.000 214 33837.25 270.98 17115.05 37920.57 2019-08-02 15:16:41.000 214 33837.22 271.01 17115.10 88888.00 2019-08-02 15:16:42.000 214 33837.24 271.03 17115.06 88888.00 2019-08-02 15:16:43.000 214 33837.22 271.00 17115.04 88888.00 2019-08-02 15:16:44.000 214 33837.23 270.98 17115.06 88888.00 2019-08-02 15:16:45.000 214 33837.26 271.02 17115.08 37920.46 2019-08-02 15:16:46.000 214 33837.20 271.01 17115.08 88888.00 2019-08-02 15:16:47.000 214 33837.16 270.99 17115.08 88888.00 2019-08-02 15:16:48.000 214 33837.20 270.99 17115.07 88888.00 2019-08-02 15:16:49.000 214 33837.22 271.01 17115.06 88888.00 2019-08-02 15:16:50.000 214 33837.21 271.00 17115.07 37920.51 2019-08-02 15:16:51.000 214 33837.21 271.02 17115.06 88888.00 2019-08-02 15:16:52.000 214 33837.17 271.05 17115.03 88888.00 2019-08-02 15:16:53.000 214 33837.17 271.06 17115.00 88888.00 2019-08-02 15:16:54.000 214 33837.15 271.06 17115.03 88888.00 2019-08-02 15:16:55.000 214 33837.15 271.07 17115.03 37920.39 2019-08-02 15:16:56.000 214 33837.14 271.03 17115.01 88888.00 2019-08-02 15:16:57.000 214 33837.14 271.02 17115.03 88888.00 2019-08-02 15:16:58.000 214 33837.11 271.03 17115.07 88888.00 2019-08-02 15:16:59.000 214 33837.09 271.03 17115.06 88888.00 2019-08-02 15:17:00.000 214 33837.13 271.04 17115.06 37920.37 2019-08-02 15:17:01.000 214 33837.12 271.06 17115.06 88888.00 2019-08-02 15:17:02.000 214 33837.10 271.07 17115.04 88888.00 2019-08-02 15:17:03.000 214 33837.12 271.07 17115.06 88888.00 2019-08-02 15:17:04.000 214 33837.14 271.07 17115.05 88888.00 2019-08-02 15:17:05.000 214 33837.14 271.10 17115.04 37920.32 2019-08-02 15:17:06.000 214 33837.10 271.11 17115.01 88888.00 2019-08-02 15:17:07.000 214 33837.09 271.09 17115.00 88888.00 2019-08-02 15:17:08.000 214 33837.08 271.08 17115.04 88888.00 2019-08-02 15:17:09.000 214 33837.12 271.07 17115.07 88888.00 2019-08-02 15:17:10.000 214 33837.08 271.10 17115.05 37920.36 2019-08-02 15:17:11.000 214 33837.05 271.10 17115.07 88888.00 2019-08-02 15:17:12.000 214 33837.07 271.10 17115.03 88888.00 2019-08-02 15:17:13.000 214 33837.08 271.10 17115.01 88888.00 2019-08-02 15:17:14.000 214 33837.08 271.07 17115.06 88888.00 2019-08-02 15:17:15.000 214 33837.08 271.11 17115.08 37920.37 2019-08-02 15:17:16.000 214 33837.07 271.13 17115.09 88888.00 2019-08-02 15:17:17.000 214 33837.09 271.12 17115.07 88888.00 2019-08-02 15:17:18.000 214 33837.08 271.16 17115.06 88888.00 2019-08-02 15:17:19.000 214 33837.06 271.13 17115.09 88888.00 2019-08-02 15:17:20.000 214 33837.09 271.13 17115.06 37920.34 2019-08-02 15:17:21.000 214 33837.07 271.15 17115.05 88888.00 2019-08-02 15:17:22.000 214 33837.07 271.12 17115.08 88888.00 2019-08-02 15:17:23.000 214 33837.09 271.15 17115.09 88888.00 2019-08-02 15:17:24.000 214 33837.09 271.13 17115.09 88888.00 2019-08-02 15:17:25.000 214 33837.11 271.14 17115.05 37920.30 2019-08-02 15:17:26.000 214 33837.14 271.15 17115.06 88888.00 2019-08-02 15:17:27.000 214 33837.12 271.12 17115.12 88888.00 2019-08-02 15:17:28.000 214 33837.08 271.11 17115.13 88888.00 2019-08-02 15:17:29.000 214 33837.10 271.13 17115.14 88888.00 2019-08-02 15:17:30.000 214 33837.09 271.14 17115.07 37920.32 2019-08-02 15:17:31.000 214 33837.10 271.12 17115.06 88888.00 2019-08-02 15:17:32.000 214 33837.07 271.11 17115.06 88888.00 2019-08-02 15:17:33.000 214 33837.07 271.13 17115.08 88888.00 2019-08-02 15:17:34.000 214 33837.06 271.15 17115.04 88888.00 2019-08-02 15:17:35.000 214 33837.07 271.11 17115.02 37920.38 2019-08-02 15:17:36.000 214 33837.05 271.09 17115.01 88888.00 2019-08-02 15:17:37.000 214 33837.07 271.10 17115.04 88888.00 2019-08-02 15:17:38.000 214 33837.04 271.12 17115.06 88888.00 2019-08-02 15:17:39.000 214 33837.05 271.11 17115.06 88888.00 2019-08-02 15:17:40.000 214 33837.06 271.10 17115.06 37920.35 2019-08-02 15:17:41.000 214 33837.05 271.13 17115.07 88888.00 2019-08-02 15:17:42.000 214 33837.04 271.15 17115.05 88888.00 2019-08-02 15:17:43.000 214 33837.04 271.19 17115.07 88888.00 2019-08-02 15:17:44.000 214 33837.02 271.17 17115.09 88888.00 2019-08-02 15:17:45.000 214 33837.04 271.16 17115.11 37920.27 2019-08-02 15:17:46.000 214 33837.02 271.18 17115.10 88888.00 2019-08-02 15:17:47.000 214 33837.02 271.17 17115.11 88888.00 2019-08-02 15:17:48.000 214 33837.02 271.18 17115.09 88888.00 2019-08-02 15:17:49.000 214 33837.02 271.22 17115.07 88888.00 2019-08-02 15:17:50.000 214 33837.00 271.20 17115.08 37920.26 2019-08-02 15:17:51.000 214 33836.99 271.23 17115.07 88888.00 2019-08-02 15:17:52.000 214 33837.04 271.22 17115.07 88888.00 2019-08-02 15:17:53.000 214 33837.04 271.17 17115.08 88888.00 2019-08-02 15:17:54.000 214 33837.04 271.19 17115.10 88888.00 2019-08-02 15:17:55.000 214 33837.04 271.19 17115.10 37920.23 2019-08-02 15:17:56.000 214 33837.01 271.18 17115.13 88888.00 2019-08-02 15:17:57.000 214 33837.03 271.21 17115.14 88888.00 2019-08-02 15:17:58.000 214 33837.01 271.20 17115.13 88888.00 2019-08-02 15:17:59.000 214 33837.06 271.17 17115.14 88888.00 2019-08-02 15:18:00.000 214 33837.03 271.20 17115.12 37920.34 2019-08-02 15:18:01.000 214 33837.05 271.16 17115.10 88888.00 2019-08-02 15:18:02.000 214 33837.08 271.14 17115.09 88888.00 2019-08-02 15:18:03.000 214 33837.08 271.16 17115.11 88888.00 2019-08-02 15:18:04.000 214 33837.05 271.13 17115.14 88888.00 2019-08-02 15:18:05.000 214 33837.04 271.16 17115.12 37920.30 2019-08-02 15:18:06.000 214 33837.00 271.15 17115.10 88888.00 2019-08-02 15:18:07.000 214 33837.00 271.11 17115.08 88888.00 2019-08-02 15:18:08.000 214 33836.97 271.15 17115.07 88888.00 2019-08-02 15:18:09.000 214 33836.98 271.16 17115.08 88888.00 2019-08-02 15:18:10.000 214 33836.97 271.17 17115.11 37920.21 2019-08-02 15:18:11.000 214 33836.96 271.18 17115.10 88888.00 2019-08-02 15:18:12.000 214 33836.97 271.16 17115.09 88888.00 2019-08-02 15:18:13.000 214 33837.01 271.15 17115.11 88888.00 2019-08-02 15:18:14.000 214 33836.98 271.16 17115.13 88888.00 2019-08-02 15:18:15.000 214 33836.95 271.12 17115.13 37920.30 2019-08-02 15:18:16.000 214 33836.99 271.12 17115.16 88888.00 2019-08-02 15:18:17.000 214 33836.96 271.11 17115.12 88888.00 2019-08-02 15:18:18.000 214 33836.93 271.12 17115.13 88888.00 2019-08-02 15:18:19.000 214 33836.96 271.11 17115.18 88888.00 2019-08-02 15:18:20.000 214 33836.98 271.09 17115.17 37920.29 2019-08-02 15:18:21.000 214 33836.97 271.09 17115.11 88888.00 2019-08-02 15:18:22.000 214 33836.99 271.06 17115.18 88888.00 2019-08-02 15:18:23.000 214 33836.97 271.07 17115.18 88888.00 2019-08-02 15:18:24.000 214 33836.91 271.11 17115.13 88888.00 2019-08-02 15:18:25.000 214 33836.91 271.09 17115.11 37920.28 2019-08-02 15:18:26.000 214 33836.91 271.10 17115.15 88888.00 2019-08-02 15:18:27.000 214 33836.95 271.13 17115.16 88888.00 2019-08-02 15:18:28.000 214 33836.96 271.11 17115.15 88888.00 2019-08-02 15:18:29.000 214 33836.94 271.11 17115.20 88888.00 2019-08-02 15:18:30.000 214 33836.95 271.12 17115.24 37920.22 2019-08-02 15:18:31.000 214 33836.95 271.16 17115.22 88888.00 2019-08-02 15:18:32.000 214 33836.94 271.19 17115.20 88888.00 2019-08-02 15:18:33.000 214 33836.93 271.20 17115.23 88888.00 2019-08-02 15:18:34.000 214 33836.96 271.20 17115.23 88888.00 2019-08-02 15:18:35.000 214 33836.96 271.17 17115.24 37920.20 2019-08-02 15:18:36.000 214 33836.92 271.18 17115.23 88888.00 2019-08-02 15:18:37.000 214 33836.90 271.21 17115.23 88888.00 2019-08-02 15:18:38.000 214 33836.92 271.23 17115.19 88888.00 2019-08-02 15:18:39.000 214 33836.92 271.24 17115.17 88888.00 2019-08-02 15:18:40.000 214 33836.92 271.25 17115.15 37920.15 2019-08-02 15:18:41.000 214 33836.92 271.24 17115.11 88888.00 2019-08-02 15:18:42.000 214 33836.96 271.20 17115.13 88888.00 2019-08-02 15:18:43.000 214 33836.95 271.21 17115.13 88888.00 2019-08-02 15:18:44.000 214 33836.94 271.19 17115.13 88888.00 2019-08-02 15:18:45.000 214 33836.97 271.22 17115.15 37920.15 2019-08-02 15:18:46.000 214 33836.96 271.26 17115.19 88888.00 2019-08-02 15:18:47.000 214 33836.93 271.25 17115.15 88888.00 2019-08-02 15:18:48.000 214 33836.92 271.23 17115.09 88888.00 2019-08-02 15:18:49.000 214 33836.92 271.23 17115.12 88888.00 2019-08-02 15:18:50.000 214 33836.94 271.24 17115.12 37920.17 2019-08-02 15:18:51.000 214 33836.97 271.22 17115.10 88888.00 2019-08-02 15:18:52.000 214 33836.95 271.17 17115.11 88888.00 2019-08-02 15:18:53.000 214 33836.97 271.19 17115.11 88888.00 2019-08-02 15:18:54.000 214 33836.99 271.25 17115.07 88888.00 2019-08-02 15:18:55.000 214 33837.01 271.26 17115.11 37920.16 2019-08-02 15:18:56.000 214 33836.97 271.23 17115.12 88888.00 2019-08-02 15:18:57.000 214 33836.94 271.24 17115.11 88888.00 2019-08-02 15:18:58.000 214 33836.94 271.24 17115.10 88888.00 2019-08-02 15:18:59.000 214 33836.94 271.23 17115.09 88888.00 2019-08-02 15:19:00.000 214 33836.97 271.20 17115.07 37920.23 2019-08-02 15:19:01.000 214 33837.01 271.23 17115.10 88888.00 2019-08-02 15:19:02.000 214 33837.01 271.20 17115.09 88888.00 2019-08-02 15:19:03.000 214 33837.02 271.19 17115.09 88888.00 2019-08-02 15:19:04.000 214 33837.02 271.20 17115.09 88888.00 2019-08-02 15:19:05.000 214 33837.00 271.21 17115.08 37920.22 2019-08-02 15:19:06.000 214 33837.01 271.15 17115.08 88888.00 2019-08-02 15:19:07.000 214 33836.99 271.17 17115.11 88888.00 2019-08-02 15:19:08.000 214 33837.00 271.19 17115.13 88888.00 2019-08-02 15:19:09.000 214 33836.98 271.18 17115.12 88888.00 2019-08-02 15:19:10.000 214 33837.01 271.19 17115.12 37920.19 2019-08-02 15:19:11.000 214 33837.01 271.19 17115.12 88888.00 2019-08-02 15:19:12.000 214 33837.00 271.15 17115.10 88888.00 2019-08-02 15:19:13.000 214 33837.00 271.20 17115.09 88888.00 2019-08-02 15:19:14.000 214 33837.00 271.25 17115.06 88888.00 2019-08-02 15:19:15.000 214 33837.00 271.25 17115.09 37920.18 2019-08-02 15:19:16.000 214 33836.99 271.21 17115.09 88888.00 2019-08-02 15:19:17.000 214 33836.98 271.23 17115.07 88888.00 2019-08-02 15:19:18.000 214 33836.98 271.24 17115.03 88888.00 2019-08-02 15:19:19.000 214 33836.97 271.23 17115.01 88888.00 2019-08-02 15:19:20.000 214 33836.96 271.22 17115.04 37920.20 2019-08-02 15:19:21.000 214 33836.92 271.21 17115.05 88888.00 2019-08-02 15:19:22.000 214 33836.89 271.22 17115.08 88888.00 2019-08-02 15:19:23.000 214 33836.89 271.23 17115.09 88888.00 2019-08-02 15:19:24.000 214 33836.91 271.22 17115.12 88888.00 2019-08-02 15:19:25.000 214 33836.89 271.25 17115.11 37920.22 2019-08-02 15:19:26.000 214 33836.88 271.29 17115.06 88888.00 2019-08-02 15:19:27.000 214 33836.84 271.29 17115.08 88888.00 2019-08-02 15:19:28.000 214 33836.84 271.29 17115.10 88888.00 2019-08-02 15:19:29.000 214 33836.84 271.29 17115.13 88888.00 2019-08-02 15:19:30.000 214 33836.81 271.30 17115.12 37920.11 2019-08-02 15:19:31.000 214 33836.80 271.29 17115.16 88888.00 2019-08-02 15:19:32.000 214 33836.80 271.29 17115.18 88888.00 2019-08-02 15:19:33.000 214 33836.80 271.32 17115.16 88888.00 2019-08-02 15:19:34.000 214 33836.77 271.30 17115.14 88888.00 2019-08-02 15:19:35.000 214 33836.76 271.28 17115.16 37920.05 2019-08-02 15:19:36.000 214 33836.78 271.31 17115.13 88888.00 2019-08-02 15:19:37.000 214 33836.75 271.29 17115.15 88888.00 2019-08-02 15:19:38.000 214 33836.76 271.28 17115.15 88888.00 2019-08-02 15:19:39.000 214 33836.79 271.31 17115.17 88888.00 2019-08-02 15:19:40.000 214 33836.77 271.35 17115.12 37920.05 2019-08-02 15:19:41.000 214 33836.76 271.37 17115.07 88888.00 2019-08-02 15:19:42.000 214 33836.77 271.34 17115.03 88888.00 2019-08-02 15:19:43.000 214 33836.74 271.36 17115.06 88888.00 2019-08-02 15:19:44.000 214 33836.73 271.34 17115.05 88888.00 2019-08-02 15:19:45.000 214 33836.75 271.37 17115.07 37919.94 2019-08-02 15:19:46.000 214 33836.77 271.37 17115.09 88888.00 2019-08-02 15:19:47.000 214 33836.76 271.35 17115.07 88888.00 2019-08-02 15:19:48.000 214 33836.75 271.34 17115.04 88888.00 2019-08-02 15:19:49.000 214 33836.76 271.32 17115.09 88888.00 2019-08-02 15:19:50.000 214 33836.74 271.33 17115.13 37920.09 2019-08-02 15:19:51.000 214 33836.80 271.33 17115.12 88888.00 2019-08-02 15:19:52.000 214 33836.79 271.36 17115.10 88888.00 2019-08-02 15:19:53.000 214 33836.80 271.36 17115.14 88888.00 2019-08-02 15:19:54.000 214 33836.80 271.35 17115.11 88888.00 2019-08-02 15:19:55.000 214 33836.80 271.37 17115.08 37920.06 2019-08-02 15:19:56.000 214 33836.80 271.35 17115.07 88888.00 2019-08-02 15:19:57.000 214 33836.81 271.36 17115.07 88888.00 2019-08-02 15:19:58.000 214 33836.80 271.39 17115.06 88888.00 2019-08-02 15:19:59.000 214 33836.79 271.39 17115.03 88888.00 2019-08-02 15:20:00.000 214 33836.81 271.42 17115.04 37920.06 2019-08-02 15:20:01.000 214 33836.80 271.42 17115.09 88888.00 2019-08-02 15:20:02.000 214 33836.78 271.46 17115.09 88888.00 2019-08-02 15:20:03.000 214 33836.78 271.47 17115.06 88888.00 2019-08-02 15:20:04.000 214 33836.78 271.46 17115.01 88888.00 2019-08-02 15:20:05.000 214 33836.77 271.46 17115.04 37920.11 2019-08-02 15:20:06.000 214 33836.76 271.46 17115.12 88888.00 2019-08-02 15:20:07.000 214 33836.77 271.48 17115.11 88888.00 2019-08-02 15:20:08.000 214 33836.78 271.46 17115.09 88888.00 2019-08-02 15:20:09.000 214 33836.81 271.43 17115.09 88888.00 2019-08-02 15:20:10.000 214 33836.81 271.44 17115.12 37920.18 2019-08-02 15:20:11.000 214 33836.83 271.47 17115.15 88888.00 2019-08-02 15:20:12.000 214 33836.80 271.44 17115.18 88888.00 2019-08-02 15:20:13.000 214 33836.82 271.46 17115.14 88888.00 2019-08-02 15:20:14.000 214 33836.84 271.47 17115.14 88888.00 2019-08-02 15:20:15.000 214 33836.84 271.45 17115.13 37920.14 2019-08-02 15:20:16.000 214 33836.83 271.47 17115.13 88888.00 2019-08-02 15:20:17.000 214 33836.82 271.47 17115.09 88888.00 2019-08-02 15:20:18.000 214 33836.83 271.45 17115.06 88888.00 2019-08-02 15:20:19.000 214 33836.84 271.45 17115.07 88888.00 2019-08-02 15:20:20.000 214 33836.85 271.45 17115.07 37920.15 2019-08-02 15:20:21.000 214 33836.84 271.47 17115.06 88888.00 2019-08-02 15:20:22.000 214 33836.87 271.49 17115.09 88888.00 2019-08-02 15:20:23.000 214 33836.88 271.51 17115.09 88888.00 2019-08-02 15:20:24.000 214 33836.88 271.52 17115.06 88888.00 2019-08-02 15:20:25.000 214 33836.87 271.49 17115.08 37920.10 2019-08-02 15:20:26.000 214 33836.89 271.50 17115.06 88888.00 2019-08-02 15:20:27.000 214 33836.87 271.51 17115.04 88888.00 2019-08-02 15:20:28.000 214 33836.92 271.54 17115.04 88888.00 2019-08-02 15:20:29.000 214 33836.92 271.55 17115.10 88888.00 2019-08-02 15:20:30.000 214 33836.92 271.56 17115.07 37920.08 2019-08-02 15:20:31.000 214 33836.91 271.55 17115.06 88888.00 2019-08-02 15:20:32.000 214 33836.88 271.57 17115.10 88888.00 2019-08-02 15:20:33.000 214 33836.92 271.55 17115.05 88888.00 2019-08-02 15:20:34.000 214 33836.94 271.54 17115.07 88888.00 2019-08-02 15:20:35.000 214 33836.91 271.54 17115.07 37920.12 2019-08-02 15:20:36.000 214 33836.86 271.55 17115.07 88888.00 2019-08-02 15:20:37.000 214 33836.86 271.58 17115.09 88888.00 2019-08-02 15:20:38.000 214 33836.90 271.56 17115.05 88888.00 2019-08-02 15:20:39.000 214 33836.88 271.58 17115.05 88888.00 2019-08-02 15:20:40.000 214 33836.84 271.56 17115.07 37920.02 2019-08-02 15:20:41.000 214 33836.82 271.54 17115.08 88888.00 2019-08-02 15:20:42.000 214 33836.82 271.57 17115.10 88888.00 2019-08-02 15:20:43.000 214 33836.82 271.58 17115.10 88888.00 2019-08-02 15:20:44.000 214 33836.83 271.57 17115.07 88888.00 2019-08-02 15:20:45.000 214 33836.81 271.52 17115.07 37920.13 2019-08-02 15:20:46.000 214 33836.80 271.54 17115.05 88888.00 2019-08-02 15:20:47.000 214 33836.80 271.56 17115.09 88888.00 2019-08-02 15:20:48.000 214 33836.77 271.59 17115.07 88888.00 2019-08-02 15:20:49.000 214 33836.78 271.59 17115.08 88888.00 2019-08-02 15:20:50.000 214 33836.79 271.57 17115.06 37920.09 2019-08-02 15:20:51.000 214 33836.81 271.54 17115.08 88888.00 2019-08-02 15:20:52.000 214 33836.79 271.54 17115.06 88888.00 2019-08-02 15:20:53.000 214 33836.77 271.57 17115.09 88888.00 2019-08-02 15:20:54.000 214 33836.74 271.59 17115.08 88888.00 2019-08-02 15:20:55.000 214 33836.72 271.58 17115.10 37920.01 2019-08-02 15:20:56.000 214 33836.71 271.55 17115.11 88888.00 2019-08-02 15:20:57.000 214 33836.70 271.57 17115.07 88888.00 2019-08-02 15:20:58.000 214 33836.71 271.61 17115.04 88888.00 2019-08-02 15:20:59.000 214 33836.69 271.60 17115.06 88888.00 2019-08-02 15:21:00.000 214 33836.70 271.63 17115.08 37920.04 2019-08-02 15:21:01.000 214 33836.68 271.66 17115.07 88888.00 2019-08-02 15:21:02.000 214 33836.68 271.66 17115.09 88888.00 2019-08-02 15:21:03.000 214 33836.68 271.66 17115.09 88888.00 2019-08-02 15:21:04.000 214 33836.65 271.67 17115.10 88888.00 2019-08-02 15:21:05.000 214 33836.65 271.67 17115.12 37919.98 2019-08-02 15:21:06.000 214 33836.65 271.68 17115.12 88888.00 2019-08-02 15:21:07.000 214 33836.66 271.69 17115.07 88888.00 2019-08-02 15:21:08.000 214 33836.64 271.68 17115.05 88888.00 2019-08-02 15:21:09.000 214 33836.63 271.72 17115.07 88888.00 2019-08-02 15:21:10.000 214 33836.62 271.70 17115.04 37919.92 2019-08-02 15:21:11.000 214 33836.59 271.70 17115.02 88888.00 2019-08-02 15:21:12.000 214 33836.58 271.68 17115.04 88888.00 2019-08-02 15:21:13.000 214 33836.61 271.69 17115.02 88888.00 2019-08-02 15:21:14.000 214 33836.58 271.74 17115.04 88888.00 2019-08-02 15:21:15.000 214 33836.53 271.76 17115.02 37919.93 2019-08-02 15:21:16.000 214 33836.56 271.75 17115.00 88888.00 2019-08-02 15:21:17.000 214 33836.57 271.78 17115.03 88888.00 2019-08-02 15:21:18.000 214 33836.55 271.77 17115.04 88888.00 2019-08-02 15:21:19.000 214 33836.58 271.80 17115.03 88888.00 2019-08-02 15:21:20.000 214 33836.60 271.79 17114.98 37919.89 2019-08-02 15:21:21.000 214 33836.58 271.78 17114.98 88888.00 2019-08-02 15:21:22.000 214 33836.55 271.79 17114.98 88888.00 2019-08-02 15:21:23.000 214 33836.55 271.80 17115.01 88888.00 2019-08-02 15:21:24.000 214 33836.56 271.78 17114.97 88888.00 2019-08-02 15:21:25.000 214 33836.58 271.78 17114.96 37919.92 2019-08-02 15:21:26.000 214 33836.59 271.78 17114.98 88888.00 2019-08-02 15:21:27.000 214 33836.58 271.79 17114.97 88888.00 2019-08-02 15:21:28.000 214 33836.60 271.78 17115.00 88888.00 2019-08-02 15:21:29.000 214 33836.60 271.79 17115.02 88888.00 2019-08-02 15:21:30.000 214 33836.55 271.81 17115.02 37919.96 2019-08-02 15:21:31.000 214 33836.59 271.75 17115.03 88888.00 2019-08-02 15:21:32.000 214 33836.63 271.77 17115.07 88888.00 2019-08-02 15:21:33.000 214 33836.62 271.82 17115.06 88888.00 2019-08-02 15:21:34.000 214 33836.58 271.83 17115.05 88888.00 2019-08-02 15:21:35.000 214 33836.58 271.83 17115.06 37919.79 2019-08-02 15:21:36.000 214 33836.55 271.80 17115.07 88888.00 2019-08-02 15:21:37.000 214 33836.53 271.81 17115.08 88888.00 2019-08-02 15:21:38.000 214 33836.53 271.89 17115.06 88888.00 2019-08-02 15:21:39.000 214 33836.52 271.86 17115.02 88888.00 2019-08-02 15:21:40.000 214 33836.47 271.83 17115.04 37919.92 2019-08-02 15:21:41.000 214 33836.48 271.83 17115.05 88888.00 2019-08-02 15:21:42.000 214 33836.49 271.85 17115.02 88888.00 2019-08-02 15:21:43.000 214 33836.50 271.84 17115.03 88888.00 2019-08-02 15:21:44.000 214 33836.47 271.85 17115.03 88888.00 2019-08-02 15:21:45.000 214 33836.50 271.89 17115.03 37919.85 2019-08-02 15:21:46.000 214 33836.54 271.90 17115.03 88888.00 2019-08-02 15:21:47.000 214 33836.50 271.89 17115.04 88888.00 2019-08-02 15:21:48.000 214 33836.50 271.87 17115.06 88888.00 2019-08-02 15:21:49.000 214 33836.53 271.83 17115.08 88888.00 2019-08-02 15:21:50.000 214 33836.53 271.81 17115.07 37919.78 2019-08-02 15:21:51.000 214 33836.52 271.86 17115.04 88888.00 2019-08-02 15:21:52.000 214 33836.51 271.88 17115.02 88888.00 2019-08-02 15:21:53.000 214 33836.55 271.86 17115.02 88888.00 2019-08-02 15:21:54.000 214 33836.58 271.85 17115.03 88888.00 2019-08-02 15:21:55.000 214 33836.58 271.86 17115.04 37919.77 2019-08-02 15:21:56.000 214 33836.58 271.84 17115.06 88888.00 2019-08-02 15:21:57.000 214 33836.58 271.84 17115.09 88888.00 2019-08-02 15:21:58.000 214 33836.56 271.86 17115.08 88888.00 2019-08-02 15:21:59.000 214 33836.55 271.87 17115.09 88888.00 2019-08-02 15:22:00.000 214 33836.54 271.89 17115.07 37919.79 2019-08-02 15:22:01.000 214 33836.51 271.91 17115.11 88888.00 2019-08-02 15:22:02.000 214 33836.50 271.92 17115.07 88888.00 2019-08-02 15:22:03.000 214 33836.53 271.87 17115.09 88888.00 2019-08-02 15:22:04.000 214 33836.53 271.87 17115.08 88888.00 2019-08-02 15:22:05.000 214 33836.51 271.87 17115.07 37919.77 2019-08-02 15:22:06.000 214 33836.49 271.88 17115.09 88888.00 2019-08-02 15:22:07.000 214 33836.48 271.93 17115.10 88888.00 2019-08-02 15:22:08.000 214 33836.50 271.88 17115.12 88888.00 2019-08-02 15:22:09.000 214 33836.42 271.90 17115.10 88888.00 2019-08-02 15:22:10.000 214 33836.41 271.91 17115.09 37919.78 2019-08-02 15:22:11.000 214 33836.42 271.91 17115.10 88888.00 2019-08-02 15:22:12.000 214 33836.41 271.89 17115.09 88888.00 2019-08-02 15:22:13.000 214 33836.43 271.92 17115.09 88888.00 2019-08-02 15:22:14.000 214 33836.42 271.93 17115.11 88888.00 2019-08-02 15:22:15.000 214 33836.43 271.96 17115.07 37919.73 2019-08-02 15:22:16.000 214 33836.43 272.01 17115.07 88888.00 2019-08-02 15:22:17.000 214 33836.43 271.99 17115.06 88888.00 2019-08-02 15:22:18.000 214 33836.40 271.99 17115.06 88888.00 2019-08-02 15:22:19.000 214 33836.39 272.02 17115.07 88888.00 2019-08-02 15:22:20.000 214 33836.39 272.04 17115.06 37919.71 2019-08-02 15:22:21.000 214 33836.38 272.00 17115.10 88888.00 2019-08-02 15:22:22.000 214 33836.39 271.97 17115.09 88888.00 2019-08-02 15:22:23.000 214 33836.41 272.02 17115.07 88888.00 2019-08-02 15:22:24.000 214 33836.43 272.03 17115.06 88888.00 2019-08-02 15:22:25.000 214 33836.44 272.01 17115.09 37919.74 2019-08-02 15:22:26.000 214 33836.41 272.01 17115.12 88888.00 2019-08-02 15:22:27.000 214 33836.40 272.01 17115.12 88888.00 2019-08-02 15:22:28.000 214 33836.37 271.99 17115.09 88888.00 2019-08-02 15:22:29.000 214 33836.41 271.99 17115.08 88888.00 2019-08-02 15:22:30.000 214 33836.42 272.01 17115.06 37919.65 2019-08-02 15:22:31.000 214 33836.41 272.01 17115.03 88888.00 2019-08-02 15:22:32.000 214 33836.40 272.02 17115.07 88888.00 2019-08-02 15:22:33.000 214 33836.41 272.00 17115.11 88888.00 2019-08-02 15:22:34.000 214 33836.39 271.94 17115.06 88888.00 2019-08-02 15:22:35.000 214 33836.36 271.95 17115.03 37919.59 2019-08-02 15:22:36.000 214 33836.35 271.99 17115.05 88888.00 2019-08-02 15:22:37.000 214 33836.33 271.99 17115.05 88888.00 2019-08-02 15:22:38.000 214 33836.32 271.99 17115.02 88888.00 2019-08-02 15:22:39.000 214 33836.28 271.96 17115.01 88888.00 2019-08-02 15:22:40.000 214 33836.27 271.99 17115.00 37919.69 2019-08-02 15:22:41.000 214 33836.23 272.02 17115.02 88888.00 2019-08-02 15:22:42.000 214 33836.23 272.03 17115.03 88888.00 2019-08-02 15:22:43.000 214 33836.28 272.04 17115.01 88888.00 2019-08-02 15:22:44.000 214 33836.24 272.09 17114.99 88888.00 2019-08-02 15:22:45.000 214 33836.27 272.11 17115.01 37919.62 2019-08-02 15:22:46.000 214 33836.28 272.10 17115.03 88888.00 2019-08-02 15:22:47.000 214 33836.27 272.06 17115.03 88888.00 2019-08-02 15:22:48.000 214 33836.26 272.08 17115.01 88888.00 2019-08-02 15:22:49.000 214 33836.28 272.05 17115.04 88888.00 2019-08-02 15:22:50.000 214 33836.24 272.06 17115.01 37919.60 2019-08-02 15:22:51.000 214 33836.27 272.10 17114.99 88888.00 2019-08-02 15:22:52.000 214 33836.25 272.09 17114.97 88888.00 2019-08-02 15:22:53.000 214 33836.24 272.07 17114.97 88888.00 2019-08-02 15:22:54.000 214 33836.27 272.04 17115.00 88888.00 2019-08-02 15:22:55.000 214 33836.29 272.02 17115.00 37919.62 2019-08-02 15:22:56.000 214 33836.25 272.06 17114.99 88888.00 2019-08-02 15:22:57.000 214 33836.27 272.06 17115.03 88888.00 2019-08-02 15:22:58.000 214 33836.26 272.08 17115.00 88888.00 2019-08-02 15:22:59.000 214 33836.23 272.09 17115.01 88888.00 2019-08-02 15:23:00.000 214 33836.23 272.14 17115.03 37919.56 2019-08-02 15:23:01.000 214 33836.24 272.11 17115.04 88888.00 2019-08-02 15:23:02.000 214 33836.25 272.11 17115.04 88888.00 2019-08-02 15:23:03.000 214 33836.22 272.13 17115.02 88888.00 2019-08-02 15:23:04.000 214 33836.23 272.14 17115.03 88888.00 2019-08-02 15:23:05.000 214 33836.22 272.12 17115.05 37919.53 2019-08-02 15:23:06.000 214 33836.22 272.14 17115.01 88888.00 2019-08-02 15:23:07.000 214 33836.25 272.12 17115.07 88888.00 2019-08-02 15:23:08.000 214 33836.22 272.11 17115.07 88888.00 2019-08-02 15:23:09.000 214 33836.21 272.07 17115.01 88888.00 2019-08-02 15:23:10.000 214 33836.21 272.09 17114.98 37919.52 2019-08-02 15:23:11.000 214 33836.21 272.13 17114.99 88888.00 2019-08-02 15:23:12.000 214 33836.19 272.10 17115.00 88888.00 2019-08-02 15:23:13.000 214 33836.18 272.07 17115.06 88888.00 2019-08-02 15:23:14.000 214 33836.18 272.08 17115.06 88888.00 2019-08-02 15:23:15.000 214 33836.18 272.11 17115.04 37919.50 2019-08-02 15:23:16.000 214 33836.18 272.13 17115.05 88888.00 2019-08-02 15:23:17.000 214 33836.16 272.11 17115.07 88888.00 2019-08-02 15:23:18.000 214 33836.12 272.07 17115.04 88888.00 2019-08-02 15:23:19.000 214 33836.15 272.12 17115.03 88888.00 2019-08-02 15:23:20.000 214 33836.17 272.13 17115.02 37919.50 2019-08-02 15:23:21.000 214 33836.17 272.11 17115.00 88888.00 2019-08-02 15:23:22.000 214 33836.21 272.14 17115.01 88888.00 2019-08-02 15:23:23.000 214 33836.18 272.14 17115.02 88888.00 2019-08-02 15:23:24.000 214 33836.19 272.12 17115.06 88888.00 2019-08-02 15:23:25.000 214 33836.23 272.10 17115.05 37919.42 2019-08-02 15:23:26.000 214 33836.24 272.12 17115.01 88888.00 2019-08-02 15:23:27.000 214 33836.21 272.13 17115.00 88888.00 2019-08-02 15:23:28.000 214 33836.24 272.17 17115.00 88888.00 2019-08-02 15:23:29.000 214 33836.23 272.16 17114.98 88888.00 2019-08-02 15:23:30.000 214 33836.21 272.19 17115.00 37919.45 2019-08-02 15:23:31.000 214 33836.17 272.19 17115.06 88888.00 2019-08-02 15:23:32.000 214 33836.17 272.17 17115.05 88888.00 2019-08-02 15:23:33.000 214 33836.19 272.18 17115.03 88888.00 2019-08-02 15:23:34.000 214 33836.23 272.17 17115.00 88888.00 2019-08-02 15:23:35.000 214 33836.21 272.17 17115.04 37919.48 2019-08-02 15:23:36.000 214 33836.17 272.20 17115.02 88888.00 2019-08-02 15:23:37.000 214 33836.15 272.21 17115.03 88888.00 2019-08-02 15:23:38.000 214 33836.19 272.22 17115.07 88888.00 2019-08-02 15:23:39.000 214 33836.20 272.22 17115.07 88888.00 2019-08-02 15:23:40.000 214 33836.18 272.20 17115.06 37919.46 2019-08-02 15:23:41.000 214 33836.19 272.18 17115.06 88888.00 2019-08-02 15:23:42.000 214 33836.18 272.19 17115.06 88888.00 2019-08-02 15:23:43.000 214 33836.20 272.18 17115.08 88888.00 2019-08-02 15:23:44.000 214 33836.19 272.18 17115.06 88888.00 2019-08-02 15:23:45.000 214 33836.14 272.17 17115.06 37919.49 2019-08-02 15:23:46.000 214 33836.12 272.17 17115.04 88888.00 2019-08-02 15:23:47.000 214 33836.11 272.20 17115.02 88888.00 2019-08-02 15:23:48.000 214 33836.10 272.19 17115.01 88888.00 2019-08-02 15:23:49.000 214 33836.09 272.17 17115.02 88888.00 2019-08-02 15:23:50.000 214 33836.07 272.17 17115.04 37919.45 2019-08-02 15:23:51.000 214 33836.11 272.16 17115.06 88888.00 2019-08-02 15:23:52.000 214 33836.11 272.19 17115.09 88888.00 2019-08-02 15:23:53.000 214 33836.12 272.19 17115.07 88888.00 2019-08-02 15:23:54.000 214 33836.11 272.19 17115.04 88888.00 2019-08-02 15:23:55.000 214 33836.12 272.21 17115.03 37919.39 2019-08-02 15:23:56.000 214 33836.10 272.18 17115.03 88888.00 2019-08-02 15:23:57.000 214 33836.11 272.19 17115.03 88888.00 2019-08-02 15:23:58.000 214 33836.10 272.20 17115.02 88888.00 2019-08-02 15:23:59.000 214 33836.11 272.24 17115.05 88888.00 2019-08-02 15:24:00.000 214 33836.11 272.20 17115.06 37919.42 2019-08-02 15:24:01.000 214 33836.11 272.21 17115.06 88888.00 2019-08-02 15:24:02.000 214 33836.07 272.21 17115.06 88888.00 2019-08-02 15:24:03.000 214 33836.08 272.23 17115.06 88888.00 2019-08-02 15:24:04.000 214 33836.09 272.23 17115.06 88888.00 2019-08-02 15:24:05.000 214 33836.09 272.21 17115.07 37919.40 2019-08-02 15:24:06.000 214 33836.05 272.20 17115.06 88888.00 2019-08-02 15:24:07.000 214 33836.05 272.22 17115.08 88888.00 2019-08-02 15:24:08.000 214 33836.06 272.20 17115.04 88888.00 2019-08-02 15:24:09.000 214 33836.05 272.16 17115.01 88888.00 2019-08-02 15:24:10.000 214 33836.05 272.16 17115.03 37919.28 2019-08-02 15:24:11.000 214 33836.06 272.23 17115.05 88888.00 2019-08-02 15:24:12.000 214 33836.04 272.25 17115.04 88888.00 2019-08-02 15:24:13.000 214 33836.04 272.29 17115.04 88888.00 2019-08-02 15:24:14.000 214 33836.01 272.27 17115.03 88888.00 2019-08-02 15:24:15.000 214 33836.02 272.23 17115.02 37919.42 2019-08-02 15:24:16.000 214 33836.04 272.21 17115.05 88888.00 2019-08-02 15:24:17.000 214 33835.99 272.22 17115.09 88888.00 2019-08-02 15:24:18.000 214 33836.02 272.25 17115.09 88888.00 2019-08-02 15:24:19.000 214 33836.01 272.26 17115.06 88888.00 2019-08-02 15:24:20.000 214 33836.01 272.24 17115.05 37919.33 2019-08-02 15:24:21.000 214 33836.02 272.23 17115.02 88888.00 2019-08-02 15:24:22.000 214 33836.00 272.24 17114.98 88888.00 2019-08-02 15:24:23.000 214 33835.99 272.26 17114.98 88888.00 2019-08-02 15:24:24.000 214 33836.02 272.26 17115.03 88888.00 2019-08-02 15:24:25.000 214 33835.99 272.30 17115.03 37919.36 2019-08-02 15:24:26.000 214 33836.00 272.30 17115.02 88888.00 2019-08-02 15:24:27.000 214 33835.94 272.29 17115.00 88888.00 2019-08-02 15:24:28.000 214 33835.92 272.27 17114.99 88888.00 2019-08-02 15:24:29.000 214 33835.96 272.31 17114.95 88888.00 2019-08-02 15:24:30.000 214 33835.98 272.29 17114.97 37919.35 2019-08-02 15:24:31.000 214 33835.95 272.30 17115.01 88888.00 2019-08-02 15:24:32.000 214 33835.95 272.28 17114.98 88888.00 2019-08-02 15:24:33.000 214 33835.96 272.31 17114.97 88888.00 2019-08-02 15:24:34.000 214 33835.97 272.29 17114.99 88888.00 2019-08-02 15:24:35.000 214 33835.94 272.30 17115.06 37919.36 2019-08-02 15:24:36.000 214 33835.93 272.32 17115.05 88888.00 2019-08-02 15:24:37.000 214 33835.92 272.34 17115.07 88888.00 2019-08-02 15:24:38.000 214 33835.95 272.33 17115.04 88888.00 2019-08-02 15:24:39.000 214 33835.92 272.35 17115.01 88888.00 2019-08-02 15:24:40.000 214 33835.91 272.33 17114.98 37919.27 2019-08-02 15:24:41.000 214 33835.95 272.35 17115.00 88888.00 2019-08-02 15:24:42.000 214 33835.89 272.35 17114.96 88888.00 2019-08-02 15:24:43.000 214 33835.89 272.35 17114.95 88888.00 2019-08-02 15:24:44.000 214 33835.93 272.36 17115.01 88888.00 2019-08-02 15:24:45.000 214 33835.89 272.35 17115.01 37919.20 2019-08-02 15:24:46.000 214 33835.85 272.34 17115.01 88888.00 2019-08-02 15:24:47.000 214 33835.85 272.37 17115.00 88888.00 2019-08-02 15:24:48.000 214 33835.82 272.35 17115.03 88888.00 2019-08-02 15:24:49.000 214 33835.81 272.34 17115.02 88888.00 2019-08-02 15:24:50.000 214 33835.82 272.33 17115.00 37919.21 2019-08-02 15:24:51.000 214 33835.84 272.32 17114.97 88888.00 2019-08-02 15:24:52.000 214 33835.82 272.30 17114.96 88888.00 2019-08-02 15:24:53.000 214 33835.83 272.32 17114.98 88888.00 2019-08-02 15:24:54.000 214 33835.84 272.31 17114.99 88888.00 2019-08-02 15:24:55.000 214 33835.87 272.35 17115.03 37919.28 2019-08-02 15:24:56.000 214 33835.82 272.34 17115.02 88888.00 2019-08-02 15:24:57.000 214 33835.80 272.36 17115.02 88888.00 2019-08-02 15:24:58.000 214 33835.82 272.36 17115.02 88888.00 2019-08-02 15:24:59.000 214 33835.86 272.36 17115.05 88888.00 2019-08-02 15:25:00.000 214 33835.86 272.36 17115.08 37919.21 2019-08-02 15:25:01.000 214 33835.82 272.38 17115.04 88888.00 2019-08-02 15:25:02.000 214 33835.82 272.43 17115.03 88888.00 2019-08-02 15:25:03.000 214 33835.85 272.46 17115.05 88888.00 2019-08-02 15:25:04.000 214 33835.79 272.43 17115.04 88888.00 2019-08-02 15:25:05.000 214 33835.78 272.40 17115.05 37919.17 2019-08-02 15:25:06.000 214 33835.75 272.44 17115.07 88888.00 2019-08-02 15:25:07.000 214 33835.73 272.44 17115.08 88888.00 2019-08-02 15:25:08.000 214 33835.75 272.45 17115.09 88888.00 2019-08-02 15:25:09.000 214 33835.74 272.40 17115.08 88888.00 2019-08-02 15:25:10.000 214 33835.73 272.41 17115.05 37919.18 2019-08-02 15:25:11.000 214 33835.70 272.41 17115.03 88888.00 2019-08-02 15:25:12.000 214 33835.71 272.38 17115.03 88888.00 2019-08-02 15:25:13.000 214 33835.73 272.39 17115.05 88888.00 2019-08-02 15:25:14.000 214 33835.72 272.42 17115.03 88888.00 2019-08-02 15:25:15.000 214 33835.73 272.43 17115.02 37919.13 2019-08-02 15:25:16.000 214 33835.78 272.48 17115.01 88888.00 2019-08-02 15:25:17.000 214 33835.75 272.49 17115.03 88888.00 2019-08-02 15:25:18.000 214 33835.75 272.50 17115.00 88888.00 2019-08-02 15:25:19.000 214 33835.76 272.52 17115.02 88888.00 2019-08-02 15:25:20.000 214 33835.79 272.49 17115.04 37919.17 2019-08-02 15:25:21.000 214 33835.78 272.48 17115.04 88888.00 2019-08-02 15:25:22.000 214 33835.77 272.44 17115.02 88888.00 2019-08-02 15:25:23.000 214 33835.75 272.45 17115.00 88888.00 2019-08-02 15:25:24.000 214 33835.74 272.53 17115.02 88888.00 2019-08-02 15:25:25.000 214 33835.76 272.51 17115.05 37919.10 2019-08-02 15:25:26.000 214 33835.77 272.48 17115.05 88888.00 2019-08-02 15:25:27.000 214 33835.74 272.51 17115.03 88888.00 2019-08-02 15:25:28.000 214 33835.77 272.58 17115.02 88888.00 2019-08-02 15:25:29.000 214 33835.77 272.60 17115.03 88888.00 2019-08-02 15:25:30.000 214 33835.74 272.58 17115.02 37919.09 2019-08-02 15:25:31.000 214 33835.74 272.57 17115.01 88888.00 2019-08-02 15:25:32.000 214 33835.75 272.56 17115.03 88888.00 2019-08-02 15:25:33.000 214 33835.76 272.53 17115.02 88888.00 2019-08-02 15:25:34.000 214 33835.77 272.59 17115.00 88888.00 2019-08-02 15:25:35.000 214 33835.77 272.60 17115.00 37919.07 2019-08-02 15:25:36.000 214 33835.71 272.60 17114.99 88888.00 2019-08-02 15:25:37.000 214 33835.67 272.60 17114.96 88888.00 2019-08-02 15:25:38.000 214 33835.65 272.61 17114.97 88888.00 2019-08-02 15:25:39.000 214 33835.63 272.58 17114.96 88888.00 2019-08-02 15:25:40.000 214 33835.62 272.61 17114.96 37918.97 2019-08-02 15:25:41.000 214 33835.61 272.59 17114.96 88888.00 2019-08-02 15:25:42.000 214 33835.59 272.56 17114.94 88888.00 2019-08-02 15:25:43.000 214 33835.58 272.56 17114.98 88888.00 2019-08-02 15:25:44.000 214 33835.55 272.58 17114.98 88888.00 2019-08-02 15:25:45.000 214 33835.57 272.64 17114.98 37919.00 2019-08-02 15:25:46.000 214 33835.56 272.65 17114.99 88888.00 2019-08-02 15:25:47.000 214 33835.57 272.64 17115.03 88888.00 2019-08-02 15:25:48.000 214 33835.57 272.61 17115.03 88888.00 2019-08-02 15:25:49.000 214 33835.59 272.64 17115.03 88888.00 2019-08-02 15:25:50.000 214 33835.59 272.66 17115.03 37919.03 2019-08-02 15:25:51.000 214 33835.57 272.65 17115.03 88888.00 2019-08-02 15:25:52.000 214 33835.55 272.64 17115.01 88888.00 2019-08-02 15:25:53.000 214 33835.56 272.67 17115.00 88888.00 2019-08-02 15:25:54.000 214 33835.56 272.67 17115.01 88888.00 2019-08-02 15:25:55.000 214 33835.54 272.68 17114.98 37918.92 2019-08-02 15:25:56.000 214 33835.52 272.70 17114.97 88888.00 2019-08-02 15:25:57.000 214 33835.52 272.67 17114.99 88888.00 2019-08-02 15:25:58.000 214 33835.53 272.63 17115.03 88888.00 2019-08-02 15:25:59.000 214 33835.53 272.65 17115.00 88888.00 2019-08-02 15:26:00.000 214 33835.50 272.69 17114.99 37918.94 2019-08-02 15:26:01.000 214 33835.51 272.68 17115.02 88888.00 2019-08-02 15:26:02.000 214 33835.48 272.67 17115.01 88888.00 2019-08-02 15:26:03.000 214 33835.46 272.64 17114.96 88888.00 2019-08-02 15:26:04.000 214 33835.46 272.63 17115.01 88888.00 2019-08-02 15:26:05.000 214 33835.45 272.68 17115.02 37918.95 2019-08-02 15:26:06.000 214 33835.48 272.72 17114.97 88888.00 2019-08-02 15:26:07.000 214 33835.46 272.73 17115.00 88888.00 2019-08-02 15:26:08.000 214 33835.46 272.72 17115.04 88888.00 2019-08-02 15:26:09.000 214 33835.48 272.73 17115.01 88888.00 2019-08-02 15:26:10.000 214 33835.48 272.70 17115.01 37918.96 2019-08-02 15:26:11.000 214 33835.52 272.70 17115.00 88888.00 2019-08-02 15:26:12.000 214 33835.51 272.71 17115.00 88888.00 2019-08-02 15:26:13.000 214 33835.52 272.73 17114.98 88888.00 2019-08-02 15:26:14.000 214 33835.48 272.70 17114.98 88888.00 2019-08-02 15:26:15.000 214 33835.46 272.72 17115.04 37918.87 2019-08-02 15:26:16.000 214 33835.48 272.70 17115.02 88888.00 2019-08-02 15:26:17.000 214 33835.50 272.72 17115.02 88888.00 2019-08-02 15:26:18.000 214 33835.51 272.76 17115.04 88888.00 2019-08-02 15:26:19.000 214 33835.46 272.76 17115.08 88888.00 2019-08-02 15:26:20.000 214 33835.45 272.78 17115.04 37918.94 2019-08-02 15:26:21.000 214 33835.49 272.76 17115.01 88888.00 2019-08-02 15:26:22.000 214 33835.48 272.73 17115.00 88888.00 2019-08-02 15:26:23.000 214 33835.48 272.72 17115.05 88888.00 2019-08-02 15:26:24.000 214 33835.45 272.72 17115.06 88888.00 2019-08-02 15:26:25.000 214 33835.47 272.71 17115.00 37918.91 2019-08-02 15:26:26.000 214 33835.45 272.71 17114.98 88888.00 2019-08-02 15:26:27.000 214 33835.44 272.74 17114.98 88888.00 2019-08-02 15:26:28.000 214 33835.42 272.73 17114.97 88888.00 2019-08-02 15:26:29.000 214 33835.46 272.76 17114.99 88888.00 2019-08-02 15:26:30.000 214 33835.47 272.72 17115.00 37918.87 2019-08-02 15:26:31.000 214 33835.38 272.72 17115.04 88888.00 2019-08-02 15:26:32.000 214 33835.39 272.74 17115.01 88888.00 2019-08-02 15:26:33.000 214 33835.38 272.72 17115.00 88888.00 2019-08-02 15:26:34.000 214 33835.38 272.73 17115.01 88888.00 2019-08-02 15:26:35.000 214 33835.43 272.70 17114.99 37918.77 2019-08-02 15:26:36.000 214 33835.39 272.68 17115.00 88888.00 2019-08-02 15:26:37.000 214 33835.35 272.68 17115.03 88888.00 2019-08-02 15:26:38.000 214 33835.36 272.73 17115.03 88888.00 2019-08-02 15:26:39.000 214 33835.38 272.71 17115.03 88888.00 2019-08-02 15:26:40.000 214 33835.37 272.68 17115.02 37918.82 2019-08-02 15:26:41.000 214 33835.38 272.69 17115.02 88888.00 2019-08-02 15:26:42.000 214 33835.40 272.68 17115.01 88888.00 2019-08-02 15:26:43.000 214 33835.40 272.66 17115.04 88888.00 2019-08-02 15:26:44.000 214 33835.35 272.65 17115.01 88888.00 2019-08-02 15:26:45.000 214 33835.34 272.69 17115.00 37918.80 2019-08-02 15:26:46.000 214 33835.34 272.73 17114.98 88888.00 2019-08-02 15:26:47.000 214 33835.33 272.72 17114.98 88888.00 2019-08-02 15:26:48.000 214 33835.31 272.72 17114.93 88888.00 2019-08-02 15:26:49.000 214 33835.37 272.71 17114.94 88888.00 2019-08-02 15:26:50.000 214 33835.42 272.71 17114.94 37918.77 2019-08-02 15:26:51.000 214 33835.38 272.74 17114.98 88888.00 2019-08-02 15:26:52.000 214 33835.35 272.75 17114.97 88888.00 2019-08-02 15:26:53.000 214 33835.33 272.73 17114.98 88888.00 2019-08-02 15:26:54.000 214 33835.31 272.73 17114.97 88888.00 2019-08-02 15:26:55.000 214 33835.33 272.79 17114.99 37918.73 2019-08-02 15:26:56.000 214 33835.31 272.78 17114.99 88888.00 2019-08-02 15:26:57.000 214 33835.27 272.72 17115.01 88888.00 2019-08-02 15:26:58.000 214 33835.28 272.73 17115.01 88888.00 2019-08-02 15:26:59.000 214 33835.29 272.76 17115.06 88888.00 2019-08-02 15:27:00.000 214 33835.29 272.72 17115.04 37918.83 2019-08-02 15:27:01.000 214 33835.27 272.71 17115.01 88888.00 2019-08-02 15:27:02.000 214 33835.28 272.76 17115.03 88888.00 2019-08-02 15:27:03.000 214 33835.28 272.80 17115.01 88888.00 2019-08-02 15:27:04.000 214 33835.29 272.78 17115.03 88888.00 2019-08-02 15:27:05.000 214 33835.27 272.73 17115.03 37918.77 2019-08-02 15:27:06.000 214 33835.32 272.73 17115.03 88888.00 2019-08-02 15:27:07.000 214 33835.29 272.76 17115.04 88888.00 2019-08-02 15:27:08.000 214 33835.28 272.76 17115.06 88888.00 2019-08-02 15:27:09.000 214 33835.27 272.76 17115.03 88888.00 2019-08-02 15:27:10.000 214 33835.27 272.80 17115.06 37918.68 2019-08-02 15:27:11.000 214 33835.26 272.81 17115.05 88888.00 2019-08-02 15:27:12.000 214 33835.21 272.78 17115.01 88888.00 2019-08-02 15:27:13.000 214 33835.22 272.77 17114.98 88888.00 2019-08-02 15:27:14.000 214 33835.22 272.76 17114.97 88888.00 2019-08-02 15:27:15.000 214 33835.25 272.77 17115.00 37918.67 2019-08-02 15:27:16.000 214 33835.24 272.78 17114.97 88888.00 2019-08-02 15:27:17.000 214 33835.19 272.80 17114.97 88888.00 2019-08-02 15:27:18.000 214 33835.22 272.76 17115.02 88888.00 2019-08-02 15:27:19.000 214 33835.23 272.74 17115.05 88888.00 2019-08-02 15:27:20.000 214 33835.24 272.72 17115.02 37918.68 2019-08-02 15:27:21.000 214 33835.26 272.72 17115.00 88888.00 2019-08-02 15:27:22.000 214 33835.23 272.71 17115.04 88888.00 2019-08-02 15:27:23.000 214 33835.23 272.74 17115.01 88888.00 2019-08-02 15:27:24.000 214 33835.22 272.74 17114.98 88888.00 2019-08-02 15:27:25.000 214 33835.17 272.71 17114.99 37918.61 2019-08-02 15:27:26.000 214 33835.18 272.69 17115.00 88888.00 2019-08-02 15:27:27.000 214 33835.20 272.71 17114.97 88888.00 2019-08-02 15:27:28.000 214 33835.21 272.69 17114.99 88888.00 2019-08-02 15:27:29.000 214 33835.20 272.78 17115.04 88888.00 2019-08-02 15:27:30.000 214 33835.21 272.79 17115.06 37918.58 2019-08-02 15:27:31.000 214 33835.25 272.76 17115.00 88888.00 2019-08-02 15:27:32.000 214 33835.24 272.75 17115.02 88888.00 2019-08-02 15:27:33.000 214 33835.24 272.78 17114.99 88888.00 2019-08-02 15:27:34.000 214 33835.23 272.81 17115.00 88888.00 2019-08-02 15:27:35.000 214 33835.21 272.81 17115.00 37918.66 2019-08-02 15:27:36.000 214 33835.21 272.82 17114.99 88888.00 2019-08-02 15:27:37.000 214 33835.21 272.85 17114.97 88888.00 2019-08-02 15:27:38.000 214 33835.19 272.82 17114.97 88888.00 2019-08-02 15:27:39.000 214 33835.23 272.83 17115.02 88888.00 2019-08-02 15:27:40.000 214 33835.20 272.84 17115.04 37918.66 2019-08-02 15:27:41.000 214 33835.21 272.82 17115.02 88888.00 2019-08-02 15:27:42.000 214 33835.20 272.81 17115.03 88888.00 2019-08-02 15:27:43.000 214 33835.18 272.80 17114.98 88888.00 2019-08-02 15:27:44.000 214 33835.17 272.82 17114.99 88888.00 2019-08-02 15:27:45.000 214 33835.15 272.81 17114.99 37918.64 2019-08-02 15:27:46.000 214 33835.13 272.78 17114.99 88888.00 2019-08-02 15:27:47.000 214 33835.12 272.78 17115.00 88888.00 2019-08-02 15:27:48.000 214 33835.13 272.76 17115.04 88888.00 2019-08-02 15:27:49.000 214 33835.14 272.77 17115.01 88888.00 2019-08-02 15:27:50.000 214 33835.12 272.78 17114.98 37918.59 2019-08-02 15:27:51.000 214 33835.14 272.77 17115.01 88888.00 2019-08-02 15:27:52.000 214 33835.12 272.80 17115.00 88888.00 2019-08-02 15:27:53.000 214 33835.15 272.80 17114.99 88888.00 2019-08-02 15:27:54.000 214 33835.19 272.81 17114.95 88888.00 2019-08-02 15:27:55.000 214 33835.17 272.88 17114.99 37918.57 2019-08-02 15:27:56.000 214 33835.17 272.89 17115.00 88888.00 2019-08-02 15:27:57.000 214 33835.15 272.90 17115.03 88888.00 2019-08-02 15:27:58.000 214 33835.15 272.91 17115.03 88888.00 2019-08-02 15:27:59.000 214 33835.16 272.91 17115.01 88888.00 2019-08-02 15:28:00.000 214 33835.17 272.88 17114.98 37918.55 2019-08-02 15:28:01.000 214 33835.12 272.85 17114.98 88888.00 2019-08-02 15:28:02.000 214 33835.13 272.84 17114.99 88888.00 2019-08-02 15:28:03.000 214 33835.13 272.86 17115.02 88888.00 2019-08-02 15:28:04.000 214 33835.10 272.82 17115.00 88888.00 2019-08-02 15:28:05.000 214 33835.13 272.82 17115.01 37918.56 2019-08-02 15:28:06.000 214 33835.11 272.81 17114.97 88888.00 2019-08-02 15:28:07.000 214 33835.08 272.82 17115.03 88888.00 2019-08-02 15:28:08.000 214 33835.08 272.83 17115.02 88888.00 2019-08-02 15:28:09.000 214 33835.11 272.81 17115.01 88888.00 2019-08-02 15:28:10.000 214 33835.11 272.84 17114.99 37918.58 2019-08-02 15:28:11.000 214 33835.10 272.80 17114.98 88888.00 2019-08-02 15:28:12.000 214 33835.12 272.80 17114.92 88888.00 2019-08-02 15:28:13.000 214 33835.13 272.81 17114.94 88888.00 2019-08-02 15:28:14.000 214 33835.15 272.84 17115.02 88888.00 2019-08-02 15:28:15.000 214 33835.17 272.87 17115.05 37918.55 2019-08-02 15:28:16.000 214 33835.15 272.86 17115.02 88888.00 2019-08-02 15:28:17.000 214 33835.11 272.85 17115.01 88888.00 2019-08-02 15:28:18.000 214 33835.08 272.82 17114.98 88888.00 2019-08-02 15:28:19.000 214 33835.09 272.83 17114.98 88888.00 2019-08-02 15:28:20.000 214 33835.12 272.84 17114.98 37918.60 2019-08-02 15:28:21.000 214 33835.11 272.84 17114.99 88888.00 2019-08-02 15:28:22.000 214 33835.08 272.85 17114.98 88888.00 2019-08-02 15:28:23.000 214 33835.05 272.82 17114.97 88888.00 2019-08-02 15:28:24.000 214 33835.10 272.83 17114.97 88888.00 2019-08-02 15:28:25.000 214 33835.08 272.83 17114.96 37918.50 2019-08-02 15:28:26.000 214 33835.08 272.84 17114.96 88888.00 2019-08-02 15:28:27.000 214 33835.10 272.90 17114.96 88888.00 2019-08-02 15:28:28.000 214 33835.10 272.91 17114.87 88888.00 2019-08-02 15:28:29.000 214 33835.08 272.90 17114.93 88888.00 2019-08-02 15:28:30.000 214 33835.07 272.86 17114.91 37918.54 2019-08-02 15:28:31.000 214 33835.06 272.89 17114.93 88888.00 2019-08-02 15:28:32.000 214 33835.06 272.87 17114.94 88888.00 2019-08-02 15:28:33.000 214 33835.08 272.89 17114.95 88888.00 2019-08-02 15:28:34.000 214 33835.07 272.88 17115.00 88888.00 2019-08-02 15:28:35.000 214 33835.06 272.89 17114.99 37918.47 2019-08-02 15:28:36.000 214 33835.06 272.85 17115.00 88888.00 2019-08-02 15:28:37.000 214 33835.06 272.88 17114.94 88888.00 2019-08-02 15:28:38.000 214 33835.05 272.91 17114.96 88888.00 2019-08-02 15:28:39.000 214 33835.07 272.94 17115.00 88888.00 2019-08-02 15:28:40.000 214 33835.04 272.96 17115.04 37918.47 2019-08-02 15:28:41.000 214 33835.03 272.93 17115.10 88888.00 2019-08-02 15:28:42.000 214 33835.01 272.91 17115.06 88888.00 2019-08-02 15:28:43.000 214 33834.97 272.92 17115.00 88888.00 2019-08-02 15:28:44.000 214 33834.99 272.92 17115.01 88888.00 2019-08-02 15:28:45.000 214 33835.04 272.90 17114.99 37918.50 2019-08-02 15:28:46.000 214 33835.03 272.91 17114.98 88888.00 2019-08-02 15:28:47.000 214 33834.98 272.90 17114.98 88888.00 2019-08-02 15:28:48.000 214 33834.98 272.94 17114.99 88888.00 2019-08-02 15:28:49.000 214 33834.99 272.94 17114.96 88888.00 2019-08-02 15:28:50.000 214 33835.01 272.93 17115.01 37918.47 2019-08-02 15:28:51.000 214 33834.98 272.94 17115.03 88888.00 2019-08-02 15:28:52.000 214 33834.97 272.98 17115.02 88888.00 2019-08-02 15:28:53.000 214 33834.98 272.95 17115.03 88888.00 2019-08-02 15:28:54.000 214 33834.96 272.94 17115.05 88888.00 2019-08-02 15:28:55.000 214 33834.97 272.97 17115.02 37918.44 2019-08-02 15:28:56.000 214 33834.97 273.00 17115.00 88888.00 2019-08-02 15:28:57.000 214 33834.94 273.00 17114.99 88888.00 2019-08-02 15:28:58.000 214 33834.88 272.99 17115.00 88888.00 2019-08-02 15:28:59.000 214 33834.92 272.98 17115.00 88888.00 2019-08-02 15:29:00.000 214 33834.96 272.96 17114.99 37918.44 2019-08-02 15:29:01.000 214 33834.98 272.94 17114.97 88888.00 2019-08-02 15:29:02.000 214 33834.96 272.98 17114.94 88888.00 2019-08-02 15:29:03.000 214 33834.94 272.98 17114.97 88888.00 2019-08-02 15:29:04.000 214 33834.95 273.00 17114.97 88888.00 2019-08-02 15:29:05.000 214 33834.95 272.98 17114.94 37918.35 2019-08-02 15:29:06.000 214 33834.97 273.01 17114.94 88888.00 2019-08-02 15:29:07.000 214 33834.97 273.01 17114.97 88888.00 2019-08-02 15:29:08.000 214 33834.96 273.03 17114.97 88888.00 2019-08-02 15:29:09.000 214 33834.93 273.01 17114.92 88888.00 2019-08-02 15:29:10.000 214 33834.96 272.99 17114.93 37918.43 2019-08-02 15:29:11.000 214 33834.93 273.04 17114.91 88888.00 2019-08-02 15:29:12.000 214 33834.92 273.05 17114.93 88888.00 2019-08-02 15:29:13.000 214 33834.93 273.08 17114.94 88888.00 2019-08-02 15:29:14.000 214 33834.93 273.04 17114.95 88888.00 2019-08-02 15:29:15.000 214 33834.90 273.01 17114.94 37918.44 2019-08-02 15:29:16.000 214 33834.90 273.01 17114.94 88888.00 2019-08-02 15:29:17.000 214 33834.91 273.02 17114.93 88888.00 2019-08-02 15:29:18.000 214 33834.87 273.02 17114.92 88888.00 2019-08-02 15:29:19.000 214 33834.89 273.02 17114.92 88888.00 2019-08-02 15:29:20.000 214 33834.89 273.03 17114.90 37918.45 2019-08-02 15:29:21.000 214 33834.90 272.98 17114.90 88888.00 2019-08-02 15:29:22.000 214 33834.88 272.94 17114.92 88888.00 2019-08-02 15:29:23.000 214 33834.93 272.97 17114.92 88888.00 2019-08-02 15:29:24.000 214 33834.93 272.99 17114.94 88888.00 2019-08-02 15:29:25.000 214 33834.91 273.02 17114.93 37918.36 2019-08-02 15:29:26.000 214 33834.94 273.04 17114.95 88888.00 2019-08-02 15:29:27.000 214 33834.92 273.04 17114.90 88888.00 2019-08-02 15:29:28.000 214 33834.90 273.02 17114.88 88888.00 2019-08-02 15:29:29.000 214 33834.89 272.99 17114.91 88888.00 2019-08-02 15:29:30.000 214 33834.88 273.00 17114.92 37918.36 2019-08-02 15:29:31.000 214 33834.90 273.00 17114.91 88888.00 2019-08-02 15:29:32.000 214 33834.91 273.03 17114.92 88888.00 2019-08-02 15:29:33.000 214 33834.91 273.06 17114.95 88888.00 2019-08-02 15:29:34.000 214 33834.89 273.08 17114.97 88888.00 2019-08-02 15:29:35.000 214 33834.89 273.05 17114.93 37918.37 2019-08-02 15:29:36.000 214 33834.92 273.08 17114.90 88888.00 2019-08-02 15:29:37.000 214 33834.87 273.07 17114.94 88888.00 2019-08-02 15:29:38.000 214 33834.85 273.07 17114.98 88888.00 2019-08-02 15:29:39.000 214 33834.87 273.03 17114.96 88888.00 2019-08-02 15:29:40.000 214 33834.82 273.06 17114.95 37918.40 2019-08-02 15:29:41.000 214 33834.83 273.06 17114.94 88888.00 2019-08-02 15:29:42.000 214 33834.89 273.06 17114.92 88888.00 2019-08-02 15:29:43.000 214 33834.94 273.06 17114.97 88888.00 2019-08-02 15:29:44.000 214 33834.91 273.03 17114.99 88888.00 2019-08-02 15:29:45.000 214 33834.85 273.05 17115.00 37918.39 2019-08-02 15:29:46.000 214 33834.87 273.08 17114.98 88888.00 2019-08-02 15:29:47.000 214 33834.87 273.07 17114.97 88888.00 2019-08-02 15:29:48.000 214 33834.89 273.06 17114.94 88888.00 2019-08-02 15:29:49.000 214 33834.92 273.05 17114.95 88888.00 2019-08-02 15:29:50.000 214 33834.90 273.04 17114.94 37918.34 2019-08-02 15:29:51.000 214 33834.90 273.07 17114.94 88888.00 2019-08-02 15:29:52.000 214 33834.91 273.10 17114.96 88888.00 2019-08-02 15:29:53.000 214 33834.90 273.11 17114.93 88888.00 2019-08-02 15:29:54.000 214 33834.88 273.10 17114.95 88888.00 2019-08-02 15:29:55.000 214 33834.89 273.06 17114.96 37918.39 2019-08-02 15:29:56.000 214 33834.89 273.08 17114.95 88888.00 2019-08-02 15:29:57.000 214 33834.91 273.07 17114.97 88888.00 2019-08-02 15:29:58.000 214 33834.87 273.05 17114.96 88888.00 2019-08-02 15:29:59.000 214 33834.86 273.07 17114.98 88888.00 2019-08-02 15:30:00.000 214 33834.89 273.06 17115.03 37918.39 2019-08-02 15:30:01.000 214 33834.91 273.03 17115.02 88888.00 2019-08-02 15:30:02.000 214 33834.91 273.02 17114.99 88888.00 2019-08-02 15:30:03.000 214 33834.93 273.05 17115.00 88888.00 2019-08-02 15:30:04.000 214 33834.94 273.05 17115.00 88888.00 2019-08-02 15:30:05.000 214 33834.93 273.04 17114.95 37918.39 2019-08-02 15:30:06.000 214 33834.96 273.06 17114.96 88888.00 2019-08-02 15:30:07.000 214 33834.98 273.05 17114.93 88888.00 2019-08-02 15:30:08.000 214 33834.92 273.03 17114.94 88888.00 2019-08-02 15:30:09.000 214 33834.90 273.08 17114.95 88888.00 2019-08-02 15:30:10.000 214 33834.95 273.12 17114.97 37918.45 2019-08-02 15:30:11.000 214 33834.97 273.14 17114.99 88888.00 2019-08-02 15:30:12.000 214 33834.95 273.18 17114.97 88888.00 2019-08-02 15:30:13.000 214 33834.93 273.22 17114.90 88888.00 2019-08-02 15:30:14.000 214 33834.97 273.22 17114.92 88888.00 2019-08-02 15:30:15.000 214 33835.01 273.20 17114.96 37918.42 2019-08-02 15:30:16.000 214 33835.05 273.18 17114.96 88888.00 2019-08-02 15:30:17.000 214 33835.05 273.17 17114.96 88888.00 2019-08-02 15:30:18.000 214 33835.01 273.16 17114.94 88888.00 2019-08-02 15:30:19.000 214 33834.98 273.18 17114.93 88888.00 2019-08-02 15:30:20.000 214 33834.98 273.16 17114.93 37918.50 2019-08-02 15:30:21.000 214 33835.01 273.15 17114.94 88888.00 2019-08-02 15:30:22.000 214 33835.01 273.16 17114.92 88888.00 2019-08-02 15:30:23.000 214 33835.05 273.17 17114.93 88888.00 2019-08-02 15:30:24.000 214 33835.06 273.17 17114.93 88888.00 2019-08-02 15:30:25.000 214 33835.08 273.20 17114.94 37918.43 2019-08-02 15:30:26.000 214 33835.02 273.16 17114.92 88888.00 2019-08-02 15:30:27.000 214 33835.00 273.14 17114.90 88888.00 2019-08-02 15:30:28.000 214 33835.07 273.11 17114.91 88888.00 2019-08-02 15:30:29.000 214 33835.08 273.13 17114.88 88888.00 2019-08-02 15:30:30.000 214 33835.07 273.16 17114.90 37918.44 2019-08-02 15:30:31.000 214 33835.03 273.13 17114.91 88888.00 2019-08-02 15:30:32.000 214 33835.04 273.19 17114.93 88888.00 2019-08-02 15:30:33.000 214 33835.05 273.20 17114.93 88888.00 2019-08-02 15:30:34.000 214 33835.04 273.18 17114.95 88888.00 2019-08-02 15:30:35.000 214 33835.02 273.17 17114.91 37918.48 2019-08-02 15:30:36.000 214 33835.00 273.20 17114.91 88888.00 2019-08-02 15:30:37.000 214 33835.02 273.22 17114.95 88888.00 2019-08-02 15:30:38.000 214 33835.04 273.22 17114.93 88888.00 2019-08-02 15:30:39.000 214 33835.02 273.20 17114.93 88888.00 2019-08-02 15:30:40.000 214 33835.02 273.24 17114.93 37918.49 2019-08-02 15:30:41.000 214 33835.02 273.24 17114.97 88888.00 2019-08-02 15:30:42.000 214 33835.01 273.25 17114.93 88888.00 2019-08-02 15:30:43.000 214 33835.01 273.27 17114.91 88888.00 2019-08-02 15:30:44.000 214 33835.01 273.24 17114.87 88888.00 2019-08-02 15:30:45.000 214 33835.01 273.23 17114.89 37918.44 2019-08-02 15:30:46.000 214 33834.99 273.23 17114.90 88888.00 2019-08-02 15:30:47.000 214 33834.98 273.25 17114.90 88888.00 2019-08-02 15:30:48.000 214 33834.96 273.24 17114.88 88888.00 2019-08-02 15:30:49.000 214 33835.00 273.23 17114.85 88888.00 2019-08-02 15:30:50.000 214 33834.98 273.21 17114.87 37918.50 2019-08-02 15:30:51.000 214 33835.00 273.22 17114.87 88888.00 2019-08-02 15:30:52.000 214 33834.99 273.17 17114.90 88888.00 2019-08-02 15:30:53.000 214 33834.98 273.19 17114.93 88888.00 2019-08-02 15:30:54.000 214 33834.98 273.17 17114.89 88888.00 2019-08-02 15:30:55.000 214 33834.99 273.18 17114.93 37918.44 2019-08-02 15:30:56.000 214 33834.98 273.16 17114.92 88888.00 2019-08-02 15:30:57.000 214 33834.98 273.15 17114.91 88888.00 2019-08-02 15:30:58.000 214 33834.98 273.17 17114.96 88888.00 2019-08-02 15:30:59.000 214 33834.98 273.17 17114.94 88888.00 2019-08-02 15:31:00.000 214 33834.99 273.15 17114.95 37918.49 2019-08-02 15:31:01.000 214 33834.98 273.18 17114.91 88888.00 2019-08-02 15:31:02.000 214 33834.97 273.20 17114.91 88888.00 2019-08-02 15:31:03.000 214 33834.98 273.16 17114.95 88888.00 2019-08-02 15:31:04.000 214 33834.95 273.13 17114.92 88888.00 2019-08-02 15:31:05.000 214 33834.98 273.15 17114.90 37918.49 2019-08-02 15:31:06.000 214 33835.00 273.16 17114.88 88888.00 2019-08-02 15:31:07.000 214 33834.99 273.19 17114.89 88888.00 2019-08-02 15:31:08.000 214 33834.96 273.16 17114.88 88888.00 2019-08-02 15:31:09.000 214 33834.97 273.13 17114.89 88888.00 2019-08-02 15:31:10.000 214 33835.00 273.14 17114.88 37918.52 2019-08-02 15:31:11.000 214 33835.05 273.22 17114.87 88888.00 2019-08-02 15:31:12.000 214 33835.04 273.22 17114.92 88888.00 2019-08-02 15:31:13.000 214 33835.03 273.22 17114.90 88888.00 2019-08-02 15:31:14.000 214 33835.04 273.21 17114.89 88888.00 2019-08-02 15:31:15.000 214 33835.03 273.19 17114.85 37918.53 2019-08-02 15:31:16.000 214 33835.03 273.22 17114.85 88888.00 2019-08-02 15:31:17.000 214 33835.04 273.23 17114.89 88888.00 2019-08-02 15:31:18.000 214 33835.06 273.23 17114.93 88888.00 2019-08-02 15:31:19.000 214 33835.07 273.20 17114.91 88888.00 2019-08-02 15:31:20.000 214 33835.03 273.16 17114.88 37918.55 2019-08-02 15:31:21.000 214 33835.04 273.21 17114.87 88888.00 2019-08-02 15:31:22.000 214 33835.07 273.22 17114.88 88888.00 2019-08-02 15:31:23.000 214 33835.08 273.19 17114.86 88888.00 2019-08-02 15:31:24.000 214 33835.04 273.20 17114.91 88888.00 2019-08-02 15:31:25.000 214 33835.08 273.19 17114.89 37918.54 2019-08-02 15:31:26.000 214 33835.09 273.20 17114.88 88888.00 2019-08-02 15:31:27.000 214 33835.10 273.18 17114.88 88888.00 2019-08-02 15:31:28.000 214 33835.10 273.13 17114.90 88888.00 2019-08-02 15:31:29.000 214 33835.09 273.16 17114.88 88888.00 2019-08-02 15:31:30.000 214 33835.09 273.21 17114.88 37918.53 2019-08-02 15:31:31.000 214 33835.10 273.21 17114.86 88888.00 2019-08-02 15:31:32.000 214 33835.08 273.18 17114.84 88888.00 2019-08-02 15:31:33.000 214 33835.10 273.18 17114.88 88888.00 2019-08-02 15:31:34.000 214 33835.09 273.15 17114.89 88888.00 2019-08-02 15:31:35.000 214 33835.09 273.15 17114.85 37918.49 2019-08-02 15:31:36.000 214 33835.12 273.13 17114.84 88888.00 2019-08-02 15:31:37.000 214 33835.11 273.11 17114.82 88888.00 2019-08-02 15:31:38.000 214 33835.13 273.11 17114.80 88888.00 2019-08-02 15:31:39.000 214 33835.12 273.10 17114.83 88888.00 2019-08-02 15:31:40.000 214 33835.11 273.14 17114.81 37918.55 2019-08-02 15:31:41.000 214 33835.12 273.20 17114.76 88888.00 2019-08-02 15:31:42.000 214 33835.10 273.22 17114.81 88888.00 2019-08-02 15:31:43.000 214 33835.07 273.22 17114.81 88888.00 2019-08-02 15:31:44.000 214 33835.09 273.18 17114.80 88888.00 2019-08-02 15:31:45.000 214 33835.08 273.18 17114.81 37918.41 2019-08-02 15:31:46.000 214 33835.04 273.16 17114.79 88888.00 2019-08-02 15:31:47.000 214 33835.01 273.16 17114.82 88888.00 2019-08-02 15:31:48.000 214 33835.00 273.17 17114.80 88888.00 2019-08-02 15:31:49.000 214 33834.99 273.17 17114.82 88888.00 2019-08-02 15:31:50.000 214 33835.04 273.20 17114.85 37918.48 2019-08-02 15:31:51.000 214 33835.05 273.22 17114.86 88888.00 2019-08-02 15:31:52.000 214 33835.06 273.24 17114.83 88888.00 2019-08-02 15:31:53.000 214 33835.05 273.25 17114.78 88888.00 2019-08-02 15:31:54.000 214 33835.02 273.24 17114.81 88888.00 2019-08-02 15:31:55.000 214 33835.02 273.25 17114.84 37918.48 2019-08-02 15:31:56.000 214 33835.04 273.22 17114.82 88888.00 2019-08-02 15:31:57.000 214 33835.03 273.21 17114.79 88888.00 2019-08-02 15:31:58.000 214 33835.03 273.23 17114.75 88888.00 2019-08-02 15:31:59.000 214 33835.04 273.25 17114.73 88888.00 2019-08-02 15:32:00.000 214 33835.03 273.20 17114.72 37918.43 2019-08-02 15:32:01.000 214 33835.00 273.21 17114.73 88888.00 2019-08-02 15:32:02.000 214 33834.98 273.19 17114.77 88888.00 2019-08-02 15:32:03.000 214 33834.98 273.21 17114.80 88888.00 2019-08-02 15:32:04.000 214 33834.98 273.23 17114.82 88888.00 2019-08-02 15:32:05.000 214 33835.00 273.24 17114.79 37918.50 2019-08-02 15:32:06.000 214 33835.00 273.22 17114.79 88888.00 2019-08-02 15:32:07.000 214 33835.00 273.23 17114.79 88888.00 2019-08-02 15:32:08.000 214 33834.98 273.21 17114.83 88888.00 2019-08-02 15:32:09.000 214 33835.00 273.25 17114.80 88888.00 2019-08-02 15:32:10.000 214 33835.02 273.24 17114.77 37918.37 2019-08-02 15:32:11.000 214 33835.00 273.27 17114.76 88888.00 2019-08-02 15:32:12.000 214 33834.96 273.28 17114.85 88888.00 2019-08-02 15:32:13.000 214 33834.95 273.22 17114.89 88888.00 2019-08-02 15:32:14.000 214 33834.94 273.24 17114.81 88888.00 2019-08-02 15:32:15.000 214 33834.93 273.26 17114.77 37918.44 2019-08-02 15:32:16.000 214 33834.95 273.27 17114.77 88888.00 2019-08-02 15:32:17.000 214 33834.94 273.32 17114.80 88888.00 2019-08-02 15:32:18.000 214 33834.92 273.30 17114.79 88888.00 2019-08-02 15:32:19.000 214 33834.97 273.30 17114.78 88888.00 2019-08-02 15:32:20.000 214 33834.89 273.29 17114.80 37918.32 2019-08-02 15:32:21.000 214 33834.91 273.31 17114.82 88888.00 2019-08-02 15:32:22.000 214 33834.88 273.31 17114.78 88888.00 2019-08-02 15:32:23.000 214 33834.87 273.30 17114.77 88888.00 2019-08-02 15:32:24.000 214 33834.84 273.27 17114.82 88888.00 2019-08-02 15:32:25.000 214 33834.83 273.23 17114.82 37918.29 2019-08-02 15:32:26.000 214 33834.83 273.24 17114.81 88888.00 2019-08-02 15:32:27.000 214 33834.83 273.21 17114.79 88888.00 2019-08-02 15:32:28.000 214 33834.85 273.19 17114.78 88888.00 2019-08-02 15:32:29.000 214 33834.88 273.19 17114.81 88888.00 2019-08-02 15:32:30.000 214 33834.87 273.15 17114.81 37918.33 2019-08-02 15:32:31.000 214 33834.85 273.17 17114.78 88888.00 2019-08-02 15:32:32.000 214 33834.83 273.19 17114.76 88888.00 2019-08-02 15:32:33.000 214 33834.80 273.19 17114.78 88888.00 2019-08-02 15:32:34.000 214 33834.81 273.21 17114.79 88888.00 2019-08-02 15:32:35.000 214 33834.83 273.24 17114.77 37918.27 2019-08-02 15:32:36.000 214 33834.81 273.24 17114.79 88888.00 2019-08-02 15:32:37.000 214 33834.85 273.25 17114.85 88888.00 2019-08-02 15:32:38.000 214 33834.85 273.26 17114.80 88888.00 2019-08-02 15:32:39.000 214 33834.85 273.26 17114.80 88888.00 2019-08-02 15:32:40.000 214 33834.87 273.23 17114.84 37918.35 2019-08-02 15:32:41.000 214 33834.92 273.24 17114.89 88888.00 2019-08-02 15:32:42.000 214 33834.89 273.24 17114.94 88888.00 2019-08-02 15:32:43.000 214 33834.91 273.23 17114.91 88888.00 2019-08-02 15:32:44.000 214 33834.90 273.23 17114.86 88888.00 2019-08-02 15:32:45.000 214 33834.87 273.26 17114.81 37918.24 2019-08-02 15:32:46.000 214 33834.85 273.26 17114.79 88888.00 2019-08-02 15:32:47.000 214 33834.86 273.23 17114.80 88888.00 2019-08-02 15:32:48.000 214 33834.88 273.19 17114.82 88888.00 2019-08-02 15:32:49.000 214 33834.90 273.21 17114.80 88888.00 2019-08-02 15:32:50.000 214 33834.90 273.16 17114.83 37918.41 2019-08-02 15:32:51.000 214 33834.88 273.17 17114.85 88888.00 2019-08-02 15:32:52.000 214 33834.88 273.18 17114.82 88888.00 2019-08-02 15:32:53.000 214 33834.87 273.23 17114.79 88888.00 2019-08-02 15:32:54.000 214 33834.85 273.22 17114.82 88888.00 2019-08-02 15:32:55.000 214 33834.86 273.19 17114.84 37918.40 2019-08-02 15:32:56.000 214 33834.85 273.17 17114.84 88888.00 2019-08-02 15:32:57.000 214 33834.86 273.26 17114.79 88888.00 2019-08-02 15:32:58.000 214 33834.88 273.26 17114.77 88888.00 2019-08-02 15:32:59.000 214 33834.90 273.25 17114.75 88888.00 2019-08-02 15:33:00.000 214 33834.85 273.20 17114.81 37918.31 2019-08-02 15:33:01.000 214 33834.84 273.18 17114.85 88888.00 2019-08-02 15:33:02.000 214 33834.85 273.19 17114.80 88888.00 2019-08-02 15:33:03.000 214 33834.89 273.25 17114.77 88888.00 2019-08-02 15:33:04.000 214 33834.87 273.28 17114.77 88888.00 2019-08-02 15:33:05.000 214 33834.87 273.31 17114.76 37918.38 2019-08-02 15:33:06.000 214 33834.83 273.28 17114.78 88888.00 2019-08-02 15:33:07.000 214 33834.84 273.27 17114.82 88888.00 2019-08-02 15:33:08.000 214 33834.86 273.22 17114.82 88888.00 2019-08-02 15:33:09.000 214 33834.87 273.24 17114.78 88888.00 2019-08-02 15:33:10.000 214 33834.89 273.27 17114.76 37918.33 2019-08-02 15:33:11.000 214 33834.90 273.27 17114.82 88888.00 2019-08-02 15:33:12.000 214 33834.96 273.25 17114.84 88888.00 2019-08-02 15:33:13.000 214 33834.93 273.25 17114.86 88888.00 2019-08-02 15:33:14.000 214 33834.87 273.27 17114.79 88888.00 2019-08-02 15:33:15.000 214 33834.91 273.27 17114.79 37918.27 2019-08-02 15:33:16.000 214 33834.93 273.29 17114.78 88888.00 2019-08-02 15:33:17.000 214 33834.91 273.31 17114.76 88888.00 2019-08-02 15:33:18.000 214 33834.89 273.29 17114.77 88888.00 2019-08-02 15:33:19.000 214 33834.95 273.26 17114.75 88888.00 2019-08-02 15:33:20.000 214 33834.94 273.28 17114.74 37918.30 2019-08-02 15:33:21.000 214 33834.92 273.28 17114.75 88888.00 2019-08-02 15:33:22.000 214 33834.92 273.27 17114.79 88888.00 2019-08-02 15:33:23.000 214 33834.96 273.28 17114.82 88888.00 2019-08-02 15:33:24.000 214 33834.98 273.29 17114.80 88888.00 2019-08-02 15:33:25.000 214 33834.95 273.26 17114.79 37918.39 2019-08-02 15:33:26.000 214 33834.95 273.23 17114.84 88888.00 2019-08-02 15:33:27.000 214 33834.91 273.20 17114.84 88888.00 2019-08-02 15:33:28.000 214 33834.89 273.22 17114.79 88888.00 2019-08-02 15:33:29.000 214 33834.93 273.20 17114.80 88888.00 2019-08-02 15:33:30.000 214 33834.95 273.20 17114.85 37918.35 2019-08-02 15:33:31.000 214 33834.97 273.20 17114.84 88888.00 2019-08-02 15:33:32.000 214 33834.96 273.19 17114.80 88888.00 2019-08-02 15:33:33.000 214 33834.95 273.19 17114.76 88888.00 2019-08-02 15:33:34.000 214 33834.95 273.21 17114.76 88888.00 2019-08-02 15:33:35.000 214 33834.95 273.21 17114.75 37918.36 2019-08-02 15:33:36.000 214 33834.93 273.17 17114.73 88888.00 2019-08-02 15:33:37.000 214 33834.95 273.15 17114.75 88888.00 2019-08-02 15:33:38.000 214 33834.95 273.16 17114.77 88888.00 2019-08-02 15:33:39.000 214 33834.98 273.19 17114.76 88888.00 2019-08-02 15:33:40.000 214 33834.96 273.18 17114.77 37918.37 2019-08-02 15:33:41.000 214 33834.95 273.17 17114.77 88888.00 2019-08-02 15:33:42.000 214 33834.95 273.14 17114.75 88888.00 2019-08-02 15:33:43.000 214 33834.95 273.18 17114.81 88888.00 2019-08-02 15:33:44.000 214 33834.93 273.17 17114.86 88888.00 2019-08-02 15:33:45.000 214 33834.96 273.16 17114.81 37918.33 2019-08-02 15:33:46.000 214 33834.93 273.14 17114.79 88888.00 2019-08-02 15:33:47.000 214 33834.90 273.16 17114.78 88888.00 2019-08-02 15:33:48.000 214 33834.88 273.13 17114.80 88888.00 2019-08-02 15:33:49.000 214 33834.92 273.14 17114.77 88888.00 2019-08-02 15:33:50.000 214 33834.89 273.15 17114.76 37918.24 2019-08-02 15:33:51.000 214 33834.90 273.16 17114.81 88888.00 2019-08-02 15:33:52.000 214 33834.90 273.16 17114.78 88888.00 2019-08-02 15:33:53.000 214 33834.90 273.15 17114.79 88888.00 2019-08-02 15:33:54.000 214 33834.85 273.07 17114.77 88888.00 2019-08-02 15:33:55.000 214 33834.86 273.05 17114.72 37918.33 2019-08-02 15:33:56.000 214 33834.88 273.07 17114.74 88888.00 2019-08-02 15:33:57.000 214 33834.87 273.09 17114.75 88888.00 2019-08-02 15:33:58.000 214 33834.82 273.04 17114.73 88888.00 2019-08-02 15:33:59.000 214 33834.80 273.07 17114.77 88888.00 2019-08-02 15:34:00.000 214 33834.77 273.05 17114.84 37918.32 2019-08-02 15:34:01.000 214 33834.82 273.03 17114.82 88888.00 2019-08-02 15:34:02.000 214 33834.78 272.97 17114.82 88888.00 2019-08-02 15:34:03.000 214 33834.77 273.04 17114.75 88888.00 2019-08-02 15:34:04.000 214 33834.77 273.07 17114.74 88888.00 2019-08-02 15:34:05.000 214 33834.72 273.11 17114.74 37918.21 2019-08-02 15:34:06.000 214 33834.72 273.09 17114.74 88888.00 2019-08-02 15:34:07.000 214 33834.70 273.12 17114.72 88888.00 2019-08-02 15:34:08.000 214 33834.72 273.13 17114.71 88888.00 2019-08-02 15:34:09.000 214 33834.74 273.13 17114.75 88888.00 2019-08-02 15:34:10.000 214 33834.75 273.18 17114.77 37918.18 2019-08-02 15:34:11.000 214 33834.77 273.20 17114.77 88888.00 2019-08-02 15:34:12.000 214 33834.75 273.19 17114.83 88888.00 2019-08-02 15:34:13.000 214 33834.77 273.22 17114.77 88888.00 2019-08-02 15:34:14.000 214 33834.76 273.20 17114.77 88888.00 2019-08-02 15:34:15.000 214 33834.76 273.21 17114.81 37918.19 2019-08-02 15:34:16.000 214 33834.73 273.18 17114.80 88888.00 2019-08-02 15:34:17.000 214 33834.76 273.23 17114.75 88888.00 2019-08-02 15:34:18.000 214 33834.79 273.24 17114.75 88888.00 2019-08-02 15:34:19.000 214 33834.81 273.23 17114.75 88888.00 2019-08-02 15:34:20.000 214 33834.82 273.28 17114.74 37918.29 2019-08-02 15:34:21.000 214 33834.82 273.25 17114.74 88888.00 2019-08-02 15:34:22.000 214 33834.82 273.25 17114.74 88888.00 2019-08-02 15:34:23.000 214 33834.84 273.24 17114.72 88888.00 2019-08-02 15:34:24.000 214 33834.84 273.24 17114.72 88888.00 2019-08-02 15:34:25.000 214 33834.84 273.23 17114.75 37918.33 2019-08-02 15:34:26.000 214 33834.82 273.22 17114.74 88888.00 2019-08-02 15:34:27.000 214 33834.84 273.18 17114.71 88888.00 2019-08-02 15:34:28.000 214 33834.85 273.13 17114.78 88888.00 2019-08-02 15:34:29.000 214 33834.84 273.12 17114.83 88888.00 2019-08-02 15:34:30.000 214 33834.84 273.17 17114.84 37918.32 2019-08-02 15:34:31.000 214 33834.86 273.20 17114.75 88888.00 2019-08-02 15:34:32.000 214 33834.87 273.22 17114.76 88888.00 2019-08-02 15:34:33.000 214 33834.86 273.21 17114.76 88888.00 2019-08-02 15:34:34.000 214 33834.91 273.18 17114.78 88888.00 2019-08-02 15:34:35.000 214 33834.90 273.18 17114.77 37918.31 2019-08-02 15:34:36.000 214 33834.90 273.20 17114.80 88888.00 2019-08-02 15:34:37.000 214 33834.90 273.21 17114.79 88888.00 2019-08-02 15:34:38.000 214 33834.91 273.19 17114.75 88888.00 2019-08-02 15:34:39.000 214 33834.93 273.18 17114.79 88888.00 2019-08-02 15:34:40.000 214 33834.90 273.20 17114.78 37918.31 2019-08-02 15:34:41.000 214 33834.89 273.23 17114.78 88888.00 2019-08-02 15:34:42.000 214 33834.86 273.24 17114.78 88888.00 2019-08-02 15:34:43.000 214 33834.85 273.23 17114.77 88888.00 2019-08-02 15:34:44.000 214 33834.82 273.21 17114.78 88888.00 2019-08-02 15:34:45.000 214 33834.83 273.25 17114.77 37918.34 2019-08-02 15:34:46.000 214 33834.84 273.27 17114.76 88888.00 2019-08-02 15:34:47.000 214 33834.82 273.23 17114.80 88888.00 2019-08-02 15:34:48.000 214 33834.78 273.24 17114.82 88888.00 2019-08-02 15:34:49.000 214 33834.77 273.23 17114.82 88888.00 2019-08-02 15:34:50.000 214 33834.76 273.19 17114.85 37918.29 2019-08-02 15:34:51.000 214 33834.74 273.19 17114.83 88888.00 2019-08-02 15:34:52.000 214 33834.74 273.23 17114.84 88888.00 2019-08-02 15:34:53.000 214 33834.75 273.26 17114.86 88888.00 2019-08-02 15:34:54.000 214 33834.76 273.27 17114.85 88888.00 2019-08-02 15:34:55.000 214 33834.76 273.21 17114.83 37918.19 2019-08-02 15:34:56.000 214 33834.73 273.23 17114.80 88888.00 2019-08-02 15:34:57.000 214 33834.71 273.24 17114.78 88888.00 2019-08-02 15:34:58.000 214 33834.69 273.25 17114.76 88888.00 2019-08-02 15:34:59.000 214 33834.66 273.28 17114.77 88888.00 2019-08-02 15:35:00.000 214 33834.67 273.27 17114.76 37918.18 2019-08-02 15:35:01.000 214 33834.68 273.29 17114.78 88888.00 2019-08-02 15:35:02.000 214 33834.67 273.32 17114.82 88888.00 2019-08-02 15:35:03.000 214 33834.68 273.31 17114.82 88888.00 2019-08-02 15:35:04.000 214 33834.68 273.34 17114.79 88888.00 2019-08-02 15:35:05.000 214 33834.70 273.29 17114.77 37918.13 2019-08-02 15:35:06.000 214 33834.68 273.29 17114.77 88888.00 2019-08-02 15:35:07.000 214 33834.68 273.29 17114.76 88888.00 2019-08-02 15:35:08.000 214 33834.64 273.29 17114.79 88888.00 2019-08-02 15:35:09.000 214 33834.66 273.28 17114.77 88888.00 2019-08-02 15:35:10.000 214 33834.61 273.24 17114.78 37918.15 2019-08-02 15:35:11.000 214 33834.59 273.28 17114.76 88888.00 2019-08-02 15:35:12.000 214 33834.57 273.29 17114.81 88888.00 2019-08-02 15:35:13.000 214 33834.57 273.33 17114.84 88888.00 2019-08-02 15:35:14.000 214 33834.56 273.33 17114.86 88888.00 2019-08-02 15:35:15.000 214 33834.60 273.32 17114.83 37918.06 2019-08-02 15:35:16.000 214 33834.63 273.32 17114.82 88888.00 2019-08-02 15:35:17.000 214 33834.60 273.32 17114.80 88888.00 2019-08-02 15:35:18.000 214 33834.57 273.33 17114.83 88888.00 2019-08-02 15:35:19.000 214 33834.55 273.33 17114.82 88888.00 2019-08-02 15:35:20.000 214 33834.54 273.32 17114.83 37918.06 2019-08-02 15:35:21.000 214 33834.53 273.29 17114.86 88888.00 2019-08-02 15:35:22.000 214 33834.56 273.30 17114.82 88888.00 2019-08-02 15:35:23.000 214 33834.58 273.33 17114.79 88888.00 2019-08-02 15:35:24.000 214 33834.61 273.33 17114.79 88888.00 2019-08-02 15:35:25.000 214 33834.61 273.29 17114.84 37917.99 2019-08-02 15:35:26.000 214 33834.60 273.29 17114.82 88888.00 2019-08-02 15:35:27.000 214 33834.58 273.33 17114.82 88888.00 2019-08-02 15:35:28.000 214 33834.61 273.33 17114.81 88888.00 2019-08-02 15:35:29.000 214 33834.61 273.36 17114.81 88888.00 2019-08-02 15:35:30.000 214 33834.61 273.38 17114.86 37918.04 2019-08-02 15:35:31.000 214 33834.56 273.38 17114.84 88888.00 2019-08-02 15:35:32.000 214 33834.58 273.37 17114.87 88888.00 2019-08-02 15:35:33.000 214 33834.59 273.37 17114.87 88888.00 2019-08-02 15:35:34.000 214 33834.61 273.41 17114.87 88888.00 2019-08-02 15:35:35.000 214 33834.61 273.42 17114.85 37918.12 2019-08-02 15:35:36.000 214 33834.60 273.41 17114.84 88888.00 2019-08-02 15:35:37.000 214 33834.63 273.46 17114.82 88888.00 2019-08-02 15:35:38.000 214 33834.64 273.42 17114.86 88888.00 2019-08-02 15:35:39.000 214 33834.63 273.43 17114.87 88888.00 2019-08-02 15:35:40.000 214 33834.60 273.48 17114.87 37918.00 2019-08-02 15:35:41.000 214 33834.57 273.48 17114.86 88888.00 2019-08-02 15:35:42.000 214 33834.60 273.46 17114.84 88888.00 2019-08-02 15:35:43.000 214 33834.60 273.48 17114.86 88888.00 2019-08-02 15:35:44.000 214 33834.60 273.44 17114.85 88888.00 2019-08-02 15:35:45.000 214 33834.59 273.51 17114.90 37918.03 2019-08-02 15:35:46.000 214 33834.57 273.49 17114.93 88888.00 2019-08-02 15:35:47.000 214 33834.53 273.45 17114.90 88888.00 2019-08-02 15:35:48.000 214 33834.54 273.48 17114.93 88888.00 2019-08-02 15:35:49.000 214 33834.53 273.51 17114.94 88888.00 2019-08-02 15:35:50.000 214 33834.50 273.49 17114.93 37918.01 2019-08-02 15:35:51.000 214 33834.52 273.47 17114.92 88888.00 2019-08-02 15:35:52.000 214 33834.49 273.53 17114.91 88888.00 2019-08-02 15:35:53.000 214 33834.53 273.55 17114.87 88888.00 2019-08-02 15:35:54.000 214 33834.51 273.53 17114.85 88888.00 2019-08-02 15:35:55.000 214 33834.51 273.49 17114.86 37918.00 2019-08-02 15:35:56.000 214 33834.52 273.49 17114.82 88888.00 2019-08-02 15:35:57.000 214 33834.48 273.53 17114.81 88888.00 2019-08-02 15:35:58.000 214 33834.47 273.52 17114.85 88888.00 2019-08-02 15:35:59.000 214 33834.48 273.51 17114.81 88888.00 2019-08-02 15:36:00.000 214 33834.52 273.52 17114.81 37918.01 2019-08-02 15:36:01.000 214 33834.50 273.53 17114.78 88888.00 2019-08-02 15:36:02.000 214 33834.47 273.55 17114.80 88888.00 2019-08-02 15:36:03.000 214 33834.53 273.51 17114.84 88888.00 2019-08-02 15:36:04.000 214 33834.52 273.53 17114.83 88888.00 2019-08-02 15:36:05.000 214 33834.50 273.52 17114.83 37918.05 2019-08-02 15:36:06.000 214 33834.49 273.52 17114.83 88888.00 2019-08-02 15:36:07.000 214 33834.52 273.50 17114.83 88888.00 2019-08-02 15:36:08.000 214 33834.52 273.50 17114.81 88888.00 2019-08-02 15:36:09.000 214 33834.52 273.47 17114.81 88888.00 2019-08-02 15:36:10.000 214 33834.55 273.47 17114.78 37918.01 2019-08-02 15:36:11.000 214 33834.55 273.48 17114.76 88888.00 2019-08-02 15:36:12.000 214 33834.51 273.46 17114.73 88888.00 2019-08-02 15:36:13.000 214 33834.54 273.48 17114.75 88888.00 2019-08-02 15:36:14.000 214 33834.57 273.52 17114.73 88888.00 2019-08-02 15:36:15.000 214 33834.59 273.54 17114.73 37918.03 2019-08-02 15:36:16.000 214 33834.61 273.54 17114.77 88888.00 2019-08-02 15:36:17.000 214 33834.58 273.57 17114.76 88888.00 2019-08-02 15:36:18.000 214 33834.55 273.57 17114.75 88888.00 2019-08-02 15:36:19.000 214 33834.55 273.58 17114.79 88888.00 2019-08-02 15:36:20.000 214 33834.54 273.56 17114.78 37918.00 2019-08-02 15:36:21.000 214 33834.55 273.52 17114.74 88888.00 2019-08-02 15:36:22.000 214 33834.56 273.54 17114.78 88888.00 2019-08-02 15:36:23.000 214 33834.56 273.55 17114.81 88888.00 2019-08-02 15:36:24.000 214 33834.56 273.58 17114.82 88888.00 2019-08-02 15:36:25.000 214 33834.56 273.56 17114.79 37918.03 2019-08-02 15:36:26.000 214 33834.56 273.56 17114.77 88888.00 2019-08-02 15:36:27.000 214 33834.55 273.54 17114.76 88888.00 2019-08-02 15:36:28.000 214 33834.53 273.56 17114.79 88888.00 2019-08-02 15:36:29.000 214 33834.52 273.59 17114.79 88888.00 2019-08-02 15:36:30.000 214 33834.55 273.57 17114.74 37918.00 2019-08-02 15:36:31.000 214 33834.58 273.56 17114.73 88888.00 2019-08-02 15:36:32.000 214 33834.57 273.57 17114.73 88888.00 2019-08-02 15:36:33.000 214 33834.56 273.61 17114.72 88888.00 2019-08-02 15:36:34.000 214 33834.58 273.59 17114.72 88888.00 2019-08-02 15:36:35.000 214 33834.58 273.61 17114.72 37918.00 2019-08-02 15:36:36.000 214 33834.54 273.62 17114.74 88888.00 2019-08-02 15:36:37.000 214 33834.53 273.60 17114.72 88888.00 2019-08-02 15:36:38.000 214 33834.52 273.62 17114.68 88888.00 2019-08-02 15:36:39.000 214 33834.52 273.63 17114.68 88888.00 2019-08-02 15:36:40.000 214 33834.54 273.61 17114.71 37917.93 2019-08-02 15:36:41.000 214 33834.53 273.60 17114.71 88888.00 2019-08-02 15:36:42.000 214 33834.51 273.62 17114.73 88888.00 2019-08-02 15:36:43.000 214 33834.53 273.63 17114.75 88888.00 2019-08-02 15:36:44.000 214 33834.53 273.62 17114.79 88888.00 2019-08-02 15:36:45.000 214 33834.53 273.58 17114.77 37918.01 2019-08-02 15:36:46.000 214 33834.51 273.58 17114.76 88888.00 2019-08-02 15:36:47.000 214 33834.52 273.60 17114.74 88888.00 2019-08-02 15:36:48.000 214 33834.50 273.59 17114.69 88888.00 2019-08-02 15:36:49.000 214 33834.51 273.56 17114.74 88888.00 2019-08-02 15:36:50.000 214 33834.50 273.54 17114.74 37917.97 2019-08-02 15:36:51.000 214 33834.51 273.60 17114.71 88888.00 2019-08-02 15:36:52.000 214 33834.50 273.63 17114.69 88888.00 2019-08-02 15:36:53.000 214 33834.49 273.62 17114.76 88888.00 2019-08-02 15:36:54.000 214 33834.48 273.64 17114.80 88888.00 2019-08-02 15:36:55.000 214 33834.48 273.67 17114.74 37917.87 2019-08-02 15:36:56.000 214 33834.42 273.63 17114.71 88888.00 2019-08-02 15:36:57.000 214 33834.44 273.64 17114.73 88888.00 2019-08-02 15:36:58.000 214 33834.47 273.60 17114.74 88888.00 2019-08-02 15:36:59.000 214 33834.52 273.59 17114.74 88888.00 2019-08-02 15:37:00.000 214 33834.46 273.60 17114.74 37917.92 2019-08-02 15:37:01.000 214 33834.43 273.63 17114.78 88888.00 2019-08-02 15:37:02.000 214 33834.43 273.67 17114.77 88888.00 2019-08-02 15:37:03.000 214 33834.49 273.64 17114.75 88888.00 2019-08-02 15:37:04.000 214 33834.51 273.67 17114.78 88888.00 2019-08-02 15:37:05.000 214 33834.50 273.71 17114.76 37917.83 2019-08-02 15:37:06.000 214 33834.50 273.71 17114.77 88888.00 2019-08-02 15:37:07.000 214 33834.48 273.77 17114.77 88888.00 2019-08-02 15:37:08.000 214 33834.48 273.74 17114.74 88888.00 2019-08-02 15:37:09.000 214 33834.44 273.70 17114.75 88888.00 2019-08-02 15:37:10.000 214 33834.45 273.67 17114.75 37917.96 2019-08-02 15:37:11.000 214 33834.45 273.69 17114.74 88888.00 2019-08-02 15:37:12.000 214 33834.50 273.67 17114.71 88888.00 2019-08-02 15:37:13.000 214 33834.52 273.67 17114.75 88888.00 2019-08-02 15:37:14.000 214 33834.50 273.69 17114.75 88888.00 2019-08-02 15:37:15.000 214 33834.47 273.70 17114.72 37917.91 2019-08-02 15:37:16.000 214 33834.47 273.67 17114.70 88888.00 2019-08-02 15:37:17.000 214 33834.52 273.66 17114.72 88888.00 2019-08-02 15:37:18.000 214 33834.52 273.70 17114.73 88888.00 2019-08-02 15:37:19.000 214 33834.56 273.71 17114.71 88888.00 2019-08-02 15:37:20.000 214 33834.57 273.71 17114.74 37917.94 2019-08-02 15:37:21.000 214 33834.57 273.70 17114.75 88888.00 2019-08-02 15:37:22.000 214 33834.55 273.71 17114.74 88888.00 2019-08-02 15:37:23.000 214 33834.54 273.70 17114.71 88888.00 2019-08-02 15:37:24.000 214 33834.52 273.67 17114.71 88888.00 2019-08-02 15:37:25.000 214 33834.54 273.68 17114.74 37917.96 2019-08-02 15:37:26.000 214 33834.51 273.72 17114.74 88888.00 2019-08-02 15:37:27.000 214 33834.50 273.73 17114.78 88888.00 2019-08-02 15:37:28.000 214 33834.47 273.75 17114.80 88888.00 2019-08-02 15:37:29.000 214 33834.50 273.75 17114.77 88888.00 2019-08-02 15:37:30.000 214 33834.47 273.75 17114.77 37917.94 2019-08-02 15:37:31.000 214 33834.46 273.78 17114.82 88888.00 2019-08-02 15:37:32.000 214 33834.49 273.78 17114.81 88888.00 2019-08-02 15:37:33.000 214 33834.50 273.78 17114.81 88888.00 2019-08-02 15:37:34.000 214 33834.49 273.79 17114.84 88888.00 2019-08-02 15:37:35.000 214 33834.51 273.77 17114.83 37917.89 2019-08-02 15:37:36.000 214 33834.51 273.77 17114.83 88888.00 2019-08-02 15:37:37.000 214 33834.50 273.79 17114.80 88888.00 2019-08-02 15:37:38.000 214 33834.51 273.75 17114.83 88888.00 2019-08-02 15:37:39.000 214 33834.50 273.79 17114.86 88888.00 2019-08-02 15:37:40.000 214 33834.52 273.81 17114.82 37917.91 2019-08-02 15:37:41.000 214 33834.51 273.79 17114.81 88888.00 2019-08-02 15:37:42.000 214 33834.48 273.79 17114.79 88888.00 2019-08-02 15:37:43.000 214 33834.49 273.79 17114.82 88888.00 2019-08-02 15:37:44.000 214 33834.49 273.82 17114.83 88888.00 2019-08-02 15:37:45.000 214 33834.49 273.83 17114.85 37917.86 2019-08-02 15:37:46.000 214 33834.52 273.85 17114.81 88888.00 2019-08-02 15:37:47.000 214 33834.51 273.86 17114.81 88888.00 2019-08-02 15:37:48.000 214 33834.50 273.85 17114.82 88888.00 2019-08-02 15:37:49.000 214 33834.47 273.86 17114.79 88888.00 2019-08-02 15:37:50.000 214 33834.45 273.86 17114.75 37917.91 2019-08-02 15:37:51.000 214 33834.45 273.87 17114.74 88888.00 2019-08-02 15:37:52.000 214 33834.44 273.86 17114.77 88888.00 2019-08-02 15:37:53.000 214 33834.44 273.83 17114.74 88888.00 2019-08-02 15:37:54.000 214 33834.44 273.86 17114.76 88888.00 2019-08-02 15:37:55.000 214 33834.50 273.88 17114.73 37917.92 2019-08-02 15:37:56.000 214 33834.51 273.90 17114.73 88888.00 2019-08-02 15:37:57.000 214 33834.50 273.90 17114.74 88888.00 2019-08-02 15:37:58.000 214 33834.46 273.88 17114.76 88888.00 2019-08-02 15:37:59.000 214 33834.48 273.90 17114.76 88888.00 2019-08-02 15:38:00.000 214 33834.50 273.91 17114.79 37917.94 2019-08-02 15:38:01.000 214 33834.53 273.95 17114.77 88888.00 2019-08-02 15:38:02.000 214 33834.51 273.95 17114.72 88888.00 2019-08-02 15:38:03.000 214 33834.48 273.98 17114.72 88888.00 2019-08-02 15:38:04.000 214 33834.49 273.99 17114.74 88888.00 2019-08-02 15:38:05.000 214 33834.51 273.98 17114.75 37918.00 2019-08-02 15:38:06.000 214 33834.52 273.97 17114.72 88888.00 2019-08-02 15:38:07.000 214 33834.50 273.98 17114.73 88888.00 2019-08-02 15:38:08.000 214 33834.53 273.99 17114.69 88888.00 2019-08-02 15:38:09.000 214 33834.52 273.95 17114.63 88888.00 2019-08-02 15:38:10.000 214 33834.50 273.94 17114.65 37917.93 2019-08-02 15:38:11.000 214 33834.50 273.94 17114.69 88888.00 2019-08-02 15:38:12.000 214 33834.54 273.90 17114.66 88888.00 2019-08-02 15:38:13.000 214 33834.53 273.91 17114.66 88888.00 2019-08-02 15:38:14.000 214 33834.51 273.91 17114.66 88888.00 2019-08-02 15:38:15.000 214 33834.52 273.89 17114.66 37917.96 2019-08-02 15:38:16.000 214 33834.54 273.93 17114.70 88888.00 2019-08-02 15:38:17.000 214 33834.52 273.90 17114.66 88888.00 2019-08-02 15:38:18.000 214 33834.53 273.91 17114.64 88888.00 2019-08-02 15:38:19.000 214 33834.56 273.89 17114.67 88888.00 2019-08-02 15:38:20.000 214 33834.56 273.85 17114.66 37917.88 2019-08-02 15:38:21.000 214 33834.58 273.89 17114.68 88888.00 2019-08-02 15:38:22.000 214 33834.56 273.95 17114.68 88888.00 2019-08-02 15:38:23.000 214 33834.49 273.96 17114.68 88888.00 2019-08-02 15:38:24.000 214 33834.50 273.95 17114.69 88888.00 2019-08-02 15:38:25.000 214 33834.51 273.92 17114.68 37917.84 2019-08-02 15:38:26.000 214 33834.48 273.95 17114.66 88888.00 2019-08-02 15:38:27.000 214 33834.51 273.98 17114.67 88888.00 2019-08-02 15:38:28.000 214 33834.50 273.94 17114.73 88888.00 2019-08-02 15:38:29.000 214 33834.51 273.92 17114.73 88888.00 2019-08-02 15:38:30.000 214 33834.50 273.97 17114.70 37917.79 2019-08-02 15:38:31.000 214 33834.50 273.94 17114.67 88888.00 2019-08-02 15:38:32.000 214 33834.45 273.92 17114.68 88888.00 2019-08-02 15:38:33.000 214 33834.47 273.93 17114.68 88888.00 2019-08-02 15:38:34.000 214 33834.49 273.95 17114.72 88888.00 2019-08-02 15:38:35.000 214 33834.49 273.98 17114.71 37917.85 2019-08-02 15:38:36.000 214 33834.49 273.97 17114.71 88888.00 2019-08-02 15:38:37.000 214 33834.48 273.96 17114.71 88888.00 2019-08-02 15:38:38.000 214 33834.43 273.98 17114.64 88888.00 2019-08-02 15:38:39.000 214 33834.40 273.97 17114.66 88888.00 2019-08-02 15:38:40.000 214 33834.42 274.00 17114.70 37917.92 2019-08-02 15:38:41.000 214 33834.46 273.97 17114.70 88888.00 2019-08-02 15:38:42.000 214 33834.42 274.00 17114.70 88888.00 2019-08-02 15:38:43.000 214 33834.37 274.00 17114.67 88888.00 2019-08-02 15:38:44.000 214 33834.37 274.00 17114.67 88888.00 2019-08-02 15:38:45.000 214 33834.36 273.99 17114.69 37917.85 2019-08-02 15:38:46.000 214 33834.39 274.00 17114.71 88888.00 2019-08-02 15:38:47.000 214 33834.39 273.99 17114.69 88888.00 2019-08-02 15:38:48.000 214 33834.36 273.98 17114.72 88888.00 2019-08-02 15:38:49.000 214 33834.33 273.96 17114.68 88888.00 2019-08-02 15:38:50.000 214 33834.33 273.98 17114.68 37917.81 2019-08-02 15:38:51.000 214 33834.36 274.03 17114.73 88888.00 2019-08-02 15:38:52.000 214 33834.35 274.03 17114.75 88888.00 2019-08-02 15:38:53.000 214 33834.37 274.01 17114.76 88888.00 2019-08-02 15:38:54.000 214 33834.39 274.01 17114.79 88888.00 2019-08-02 15:38:55.000 214 33834.41 274.02 17114.78 37917.82 2019-08-02 15:38:56.000 214 33834.41 274.03 17114.78 88888.00 2019-08-02 15:38:57.000 214 33834.40 274.07 17114.77 88888.00 2019-08-02 15:38:58.000 214 33834.42 274.07 17114.76 88888.00 2019-08-02 15:38:59.000 214 33834.45 274.03 17114.73 88888.00 2019-08-02 15:39:00.000 214 33834.45 274.00 17114.70 37917.83 2019-08-02 15:39:01.000 214 33834.48 274.03 17114.70 88888.00 2019-08-02 15:39:02.000 214 33834.53 273.99 17114.73 88888.00 2019-08-02 15:39:03.000 214 33834.53 273.96 17114.73 88888.00 2019-08-02 15:39:04.000 214 33834.47 274.00 17114.72 88888.00 2019-08-02 15:39:05.000 214 33834.48 273.99 17114.73 37917.90 2019-08-02 15:39:06.000 214 33834.49 273.99 17114.71 88888.00 2019-08-02 15:39:07.000 214 33834.54 274.00 17114.73 88888.00 2019-08-02 15:39:08.000 214 33834.56 273.99 17114.74 88888.00 2019-08-02 15:39:09.000 214 33834.58 274.01 17114.76 88888.00 2019-08-02 15:39:10.000 214 33834.57 274.02 17114.79 37917.97 2019-08-02 15:39:11.000 214 33834.57 274.06 17114.74 88888.00 2019-08-02 15:39:12.000 214 33834.59 274.06 17114.72 88888.00 2019-08-02 15:39:13.000 214 33834.60 274.04 17114.70 88888.00 2019-08-02 15:39:14.000 214 33834.62 274.05 17114.71 88888.00 2019-08-02 15:39:15.000 214 33834.67 274.08 17114.75 37917.90 2019-08-02 15:39:16.000 214 33834.66 274.09 17114.74 88888.00 2019-08-02 15:39:17.000 214 33834.65 274.07 17114.75 88888.00 2019-08-02 15:39:18.000 214 33834.64 274.08 17114.68 88888.00 2019-08-02 15:39:19.000 214 33834.67 274.08 17114.69 88888.00 2019-08-02 15:39:20.000 214 33834.65 274.07 17114.71 37918.02 2019-08-02 15:39:21.000 214 33834.65 274.05 17114.70 88888.00 2019-08-02 15:39:22.000 214 33834.62 274.07 17114.73 88888.00 2019-08-02 15:39:23.000 214 33834.64 274.09 17114.73 88888.00 2019-08-02 15:39:24.000 214 33834.63 274.08 17114.72 88888.00 2019-08-02 15:39:25.000 214 33834.66 274.12 17114.75 37917.97 2019-08-02 15:39:26.000 214 33834.67 274.10 17114.73 88888.00 2019-08-02 15:39:27.000 214 33834.63 274.12 17114.72 88888.00 2019-08-02 15:39:28.000 214 33834.61 274.10 17114.73 88888.00 2019-08-02 15:39:29.000 214 33834.57 274.10 17114.70 88888.00 2019-08-02 15:39:30.000 214 33834.61 274.06 17114.72 37918.00 2019-08-02 15:39:31.000 214 33834.60 274.04 17114.73 88888.00 2019-08-02 15:39:32.000 214 33834.59 274.02 17114.72 88888.00 2019-08-02 15:39:33.000 214 33834.58 274.00 17114.72 88888.00 2019-08-02 15:39:34.000 214 33834.54 274.02 17114.69 88888.00 2019-08-02 15:39:35.000 214 33834.57 274.05 17114.72 37917.95 2019-08-02 15:39:36.000 214 33834.57 274.05 17114.74 88888.00 2019-08-02 15:39:37.000 214 33834.58 274.04 17114.75 88888.00 2019-08-02 15:39:38.000 214 33834.57 274.01 17114.73 88888.00 2019-08-02 15:39:39.000 214 33834.57 274.03 17114.68 88888.00 2019-08-02 15:39:40.000 214 33834.54 274.05 17114.70 37917.94 2019-08-02 15:39:41.000 214 33834.54 274.03 17114.73 88888.00 2019-08-02 15:39:42.000 214 33834.57 274.05 17114.75 88888.00 2019-08-02 15:39:43.000 214 33834.55 274.08 17114.76 88888.00 2019-08-02 15:39:44.000 214 33834.55 274.08 17114.77 88888.00 2019-08-02 15:39:45.000 214 33834.52 274.05 17114.75 37917.96 2019-08-02 15:39:46.000 214 33834.54 274.04 17114.70 88888.00 2019-08-02 15:39:47.000 214 33834.54 274.07 17114.70 88888.00 2019-08-02 15:39:48.000 214 33834.53 274.07 17114.74 88888.00 2019-08-02 15:39:49.000 214 33834.52 274.05 17114.73 88888.00 2019-08-02 15:39:50.000 214 33834.51 274.05 17114.71 37917.85 2019-08-02 15:39:51.000 214 33834.51 274.06 17114.73 88888.00 2019-08-02 15:39:52.000 214 33834.50 274.05 17114.70 88888.00 2019-08-02 15:39:53.000 214 33834.49 274.07 17114.70 88888.00 2019-08-02 15:39:54.000 214 33834.47 274.11 17114.70 88888.00 2019-08-02 15:39:55.000 214 33834.46 274.12 17114.70 37917.87 2019-08-02 15:39:56.000 214 33834.48 274.08 17114.70 88888.00 2019-08-02 15:39:57.000 214 33834.48 274.08 17114.70 88888.00 2019-08-02 15:39:58.000 214 33834.45 274.11 17114.71 88888.00 2019-08-02 15:39:59.000 214 33834.47 274.16 17114.71 88888.00 2019-08-02 15:40:00.000 214 33834.48 274.15 17114.72 37917.82 2019-08-02 15:40:01.000 214 33834.46 274.14 17114.75 88888.00 2019-08-02 15:40:02.000 214 33834.45 274.14 17114.77 88888.00 2019-08-02 15:40:03.000 214 33834.46 274.16 17114.74 88888.00 2019-08-02 15:40:04.000 214 33834.49 274.11 17114.74 88888.00 2019-08-02 15:40:05.000 214 33834.50 274.16 17114.74 37917.88 2019-08-02 15:40:06.000 214 33834.51 274.19 17114.73 88888.00 2019-08-02 15:40:07.000 214 33834.55 274.15 17114.72 88888.00 2019-08-02 15:40:08.000 214 33834.52 274.14 17114.72 88888.00 2019-08-02 15:40:09.000 214 33834.55 274.16 17114.77 88888.00 2019-08-02 15:40:10.000 214 33834.58 274.17 17114.75 37917.90 2019-08-02 15:40:11.000 214 33834.59 274.16 17114.73 88888.00 2019-08-02 15:40:12.000 214 33834.59 274.13 17114.72 88888.00 2019-08-02 15:40:13.000 214 33834.58 274.13 17114.73 88888.00 2019-08-02 15:40:14.000 214 33834.58 274.15 17114.76 88888.00 2019-08-02 15:40:15.000 214 33834.60 274.19 17114.79 37917.85 2019-08-02 15:40:16.000 214 33834.61 274.18 17114.80 88888.00 2019-08-02 15:40:17.000 214 33834.63 274.20 17114.79 88888.00 2019-08-02 15:40:18.000 214 33834.65 274.15 17114.76 88888.00 2019-08-02 15:40:19.000 214 33834.65 274.13 17114.75 88888.00 2019-08-02 15:40:20.000 214 33834.64 274.15 17114.74 37918.00 2019-08-02 15:40:21.000 214 33834.65 274.14 17114.81 88888.00 2019-08-02 15:40:22.000 214 33834.65 274.15 17114.84 88888.00 2019-08-02 15:40:23.000 214 33834.68 274.16 17114.78 88888.00 2019-08-02 15:40:24.000 214 33834.68 274.13 17114.73 88888.00 2019-08-02 15:40:25.000 214 33834.68 274.16 17114.71 37918.07 2019-08-02 15:40:26.000 214 33834.67 274.15 17114.73 88888.00 2019-08-02 15:40:27.000 214 33834.66 274.08 17114.77 88888.00 2019-08-02 15:40:28.000 214 33834.67 274.12 17114.77 88888.00 2019-08-02 15:40:29.000 214 33834.66 274.13 17114.76 88888.00 2019-08-02 15:40:30.000 214 33834.67 274.13 17114.75 37917.98 2019-08-02 15:40:31.000 214 33834.63 274.14 17114.72 88888.00 2019-08-02 15:40:32.000 214 33834.63 274.14 17114.72 88888.00 2019-08-02 15:40:33.000 214 33834.63 274.15 17114.74 88888.00 2019-08-02 15:40:34.000 214 33834.62 274.15 17114.69 88888.00 2019-08-02 15:40:35.000 214 33834.64 274.10 17114.67 37917.96 2019-08-02 15:40:36.000 214 33834.64 274.14 17114.70 88888.00 2019-08-02 15:40:37.000 214 33834.59 274.10 17114.72 88888.00 2019-08-02 15:40:38.000 214 33834.56 274.10 17114.75 88888.00 2019-08-02 15:40:39.000 214 33834.57 274.12 17114.73 88888.00 2019-08-02 15:40:40.000 214 33834.60 274.14 17114.72 37917.95 2019-08-02 15:40:41.000 214 33834.58 274.16 17114.71 88888.00 2019-08-02 15:40:42.000 214 33834.56 274.16 17114.71 88888.00 2019-08-02 15:40:43.000 214 33834.56 274.16 17114.69 88888.00 2019-08-02 15:40:44.000 214 33834.57 274.16 17114.68 88888.00 2019-08-02 15:40:45.000 214 33834.53 274.19 17114.69 37917.95 2019-08-02 15:40:46.000 214 33834.50 274.21 17114.68 88888.00 2019-08-02 15:40:47.000 214 33834.48 274.19 17114.63 88888.00 2019-08-02 15:40:48.000 214 33834.47 274.24 17114.66 88888.00 2019-08-02 15:40:49.000 214 33834.48 274.19 17114.65 88888.00 2019-08-02 15:40:50.000 214 33834.44 274.17 17114.65 37917.88 2019-08-02 15:40:51.000 214 33834.45 274.17 17114.65 88888.00 2019-08-02 15:40:52.000 214 33834.51 274.19 17114.68 88888.00 2019-08-02 15:40:53.000 214 33834.50 274.19 17114.70 88888.00 2019-08-02 15:40:54.000 214 33834.47 274.20 17114.69 88888.00 2019-08-02 15:40:55.000 214 33834.53 274.17 17114.70 37917.87 2019-08-02 15:40:56.000 214 33834.52 274.18 17114.73 88888.00 2019-08-02 15:40:57.000 214 33834.51 274.20 17114.71 88888.00 2019-08-02 15:40:58.000 214 33834.51 274.19 17114.66 88888.00 2019-08-02 15:40:59.000 214 33834.55 274.15 17114.65 88888.00 2019-08-02 15:41:00.000 214 33834.52 274.17 17114.69 37917.80 2019-08-02 15:41:01.000 214 33834.51 274.22 17114.70 88888.00 2019-08-02 15:41:02.000 214 33834.50 274.21 17114.72 88888.00 2019-08-02 15:41:03.000 214 33834.50 274.18 17114.72 88888.00 2019-08-02 15:41:04.000 214 33834.48 274.20 17114.71 88888.00 2019-08-02 15:41:05.000 214 33834.47 274.20 17114.66 37917.87 2019-08-02 15:41:06.000 214 33834.48 274.20 17114.68 88888.00 2019-08-02 15:41:07.000 214 33834.53 274.18 17114.69 88888.00 2019-08-02 15:41:08.000 214 33834.53 274.20 17114.68 88888.00 2019-08-02 15:41:09.000 214 33834.52 274.22 17114.70 88888.00 2019-08-02 15:41:10.000 214 33834.57 274.21 17114.72 37917.78 2019-08-02 15:41:11.000 214 33834.60 274.24 17114.77 88888.00 2019-08-02 15:41:12.000 214 33834.59 274.22 17114.75 88888.00 2019-08-02 15:41:13.000 214 33834.57 274.24 17114.72 88888.00 2019-08-02 15:41:14.000 214 33834.52 274.25 17114.75 88888.00 2019-08-02 15:41:15.000 214 33834.50 274.18 17114.79 37917.85 2019-08-02 15:41:16.000 214 33834.55 274.18 17114.77 88888.00 2019-08-02 15:41:17.000 214 33834.57 274.24 17114.75 88888.00 2019-08-02 15:41:18.000 214 33834.57 274.20 17114.74 88888.00 2019-08-02 15:41:19.000 214 33834.59 274.21 17114.75 88888.00 2019-08-02 15:41:20.000 214 33834.58 274.23 17114.79 37917.90 2019-08-02 15:41:21.000 214 33834.57 274.20 17114.79 88888.00 2019-08-02 15:41:22.000 214 33834.57 274.22 17114.77 88888.00 2019-08-02 15:41:23.000 214 33834.58 274.24 17114.76 88888.00 2019-08-02 15:41:24.000 214 33834.57 274.21 17114.76 88888.00 2019-08-02 15:41:25.000 214 33834.55 274.20 17114.75 37917.90 2019-08-02 15:41:26.000 214 33834.55 274.22 17114.76 88888.00 2019-08-02 15:41:27.000 214 33834.55 274.22 17114.77 88888.00 2019-08-02 15:41:28.000 214 33834.53 274.21 17114.76 88888.00 2019-08-02 15:41:29.000 214 33834.55 274.26 17114.75 88888.00 2019-08-02 15:41:30.000 214 33834.56 274.25 17114.75 37917.89 2019-08-02 15:41:31.000 214 33834.53 274.25 17114.73 88888.00 2019-08-02 15:41:32.000 214 33834.50 274.28 17114.73 88888.00 2019-08-02 15:41:33.000 214 33834.52 274.25 17114.75 88888.00 2019-08-02 15:41:34.000 214 33834.55 274.26 17114.71 88888.00 2019-08-02 15:41:35.000 214 33834.54 274.25 17114.71 37917.90 2019-08-02 15:41:36.000 214 33834.50 274.22 17114.72 88888.00 2019-08-02 15:41:37.000 214 33834.45 274.22 17114.76 88888.00 2019-08-02 15:41:38.000 214 33834.44 274.22 17114.74 88888.00 2019-08-02 15:41:39.000 214 33834.43 274.21 17114.73 88888.00 2019-08-02 15:41:40.000 214 33834.40 274.16 17114.75 37917.84 2019-08-02 15:41:41.000 214 33834.40 274.15 17114.78 88888.00 2019-08-02 15:41:42.000 214 33834.40 274.19 17114.75 88888.00 2019-08-02 15:41:43.000 214 33834.42 274.21 17114.74 88888.00 2019-08-02 15:41:44.000 214 33834.41 274.22 17114.78 88888.00 2019-08-02 15:41:45.000 214 33834.39 274.22 17114.80 37917.78 2019-08-02 15:41:46.000 214 33834.41 274.19 17114.77 88888.00 2019-08-02 15:41:47.000 214 33834.36 274.17 17114.75 88888.00 2019-08-02 15:41:48.000 214 33834.34 274.19 17114.78 88888.00 2019-08-02 15:41:49.000 214 33834.33 274.18 17114.78 88888.00 2019-08-02 15:41:50.000 214 33834.31 274.23 17114.75 37917.68 2019-08-02 15:41:51.000 214 33834.30 274.24 17114.73 88888.00 2019-08-02 15:41:52.000 214 33834.37 274.23 17114.72 88888.00 2019-08-02 15:41:53.000 214 33834.38 274.25 17114.75 88888.00 2019-08-02 15:41:54.000 214 33834.33 274.26 17114.77 88888.00 2019-08-02 15:41:55.000 214 33834.28 274.24 17114.77 37917.67 2019-08-02 15:41:56.000 214 33834.27 274.23 17114.82 88888.00 2019-08-02 15:41:57.000 214 33834.26 274.26 17114.83 88888.00 2019-08-02 15:41:58.000 214 33834.25 274.27 17114.84 88888.00 2019-08-02 15:41:59.000 214 33834.22 274.28 17114.82 88888.00 2019-08-02 15:42:00.000 214 33834.19 274.27 17114.79 37917.65 2019-08-02 15:42:01.000 214 33834.19 274.23 17114.79 88888.00 2019-08-02 15:42:02.000 214 33834.22 274.25 17114.74 88888.00 2019-08-02 15:42:03.000 214 33834.24 274.30 17114.70 88888.00 2019-08-02 15:42:04.000 214 33834.25 274.29 17114.69 88888.00 2019-08-02 15:42:05.000 214 33834.25 274.29 17114.71 37917.63 2019-08-02 15:42:06.000 214 33834.22 274.32 17114.73 88888.00 2019-08-02 15:42:07.000 214 33834.17 274.32 17114.71 88888.00 2019-08-02 15:42:08.000 214 33834.20 274.27 17114.71 88888.00 2019-08-02 15:42:09.000 214 33834.25 274.25 17114.71 88888.00 2019-08-02 15:42:10.000 214 33834.29 274.25 17114.69 37917.68 2019-08-02 15:42:11.000 214 33834.31 274.29 17114.69 88888.00 2019-08-02 15:42:12.000 214 33834.29 274.27 17114.71 88888.00 2019-08-02 15:42:13.000 214 33834.27 274.27 17114.72 88888.00 2019-08-02 15:42:14.000 214 33834.29 274.23 17114.73 88888.00 2019-08-02 15:42:15.000 214 33834.30 274.23 17114.77 37917.74 2019-08-02 15:42:16.000 214 33834.31 274.21 17114.72 88888.00 2019-08-02 15:42:17.000 214 33834.34 274.25 17114.71 88888.00 2019-08-02 15:42:18.000 214 33834.30 274.23 17114.73 88888.00 2019-08-02 15:42:19.000 214 33834.30 274.20 17114.74 88888.00 2019-08-02 15:42:20.000 214 33834.27 274.19 17114.75 37917.69 2019-08-02 15:42:21.000 214 33834.30 274.16 17114.72 88888.00 2019-08-02 15:42:22.000 214 33834.29 274.17 17114.74 88888.00 2019-08-02 15:42:23.000 214 33834.32 274.18 17114.74 88888.00 2019-08-02 15:42:24.000 214 33834.28 274.24 17114.69 88888.00 2019-08-02 15:42:25.000 214 33834.29 274.23 17114.74 37917.76 2019-08-02 15:42:26.000 214 33834.30 274.22 17114.77 88888.00 2019-08-02 15:42:27.000 214 33834.33 274.21 17114.72 88888.00 2019-08-02 15:42:28.000 214 33834.35 274.22 17114.70 88888.00 2019-08-02 15:42:29.000 214 33834.36 274.19 17114.70 88888.00 2019-08-02 15:42:30.000 214 33834.30 274.19 17114.76 37917.67 2019-08-02 15:42:31.000 214 33834.28 274.13 17114.79 88888.00 2019-08-02 15:42:32.000 214 33834.25 274.11 17114.76 88888.00 2019-08-02 15:42:33.000 214 33834.26 274.15 17114.75 88888.00 2019-08-02 15:42:34.000 214 33834.26 274.13 17114.75 88888.00 2019-08-02 15:42:35.000 214 33834.26 274.15 17114.76 37917.64 2019-08-02 15:42:36.000 214 33834.23 274.20 17114.78 88888.00 2019-08-02 15:42:37.000 214 33834.19 274.22 17114.83 88888.00 2019-08-02 15:42:38.000 214 33834.17 274.25 17114.79 88888.00 2019-08-02 15:42:39.000 214 33834.18 274.25 17114.78 88888.00 2019-08-02 15:42:40.000 214 33834.21 274.23 17114.75 37917.65 2019-08-02 15:42:41.000 214 33834.25 274.27 17114.78 88888.00 2019-08-02 15:42:42.000 214 33834.24 274.30 17114.82 88888.00 2019-08-02 15:42:43.000 214 33834.24 274.31 17114.82 88888.00 2019-08-02 15:42:44.000 214 33834.26 274.30 17114.80 88888.00 2019-08-02 15:42:45.000 214 33834.28 274.26 17114.82 37917.63 2019-08-02 15:42:46.000 214 33834.26 274.23 17114.79 88888.00 2019-08-02 15:42:47.000 214 33834.23 274.23 17114.75 88888.00 2019-08-02 15:42:48.000 214 33834.23 274.26 17114.76 88888.00 2019-08-02 15:42:49.000 214 33834.25 274.27 17114.79 88888.00 2019-08-02 15:42:50.000 214 33834.21 274.29 17114.77 37917.62 2019-08-02 15:42:51.000 214 33834.21 274.30 17114.75 88888.00 2019-08-02 15:42:52.000 214 33834.25 274.31 17114.75 88888.00 2019-08-02 15:42:53.000 214 33834.29 274.30 17114.78 88888.00 2019-08-02 15:42:54.000 214 33834.25 274.27 17114.76 88888.00 2019-08-02 15:42:55.000 214 33834.26 274.24 17114.73 37917.58 2019-08-02 15:42:56.000 214 33834.25 274.24 17114.70 88888.00 2019-08-02 15:42:57.000 214 33834.27 274.27 17114.72 88888.00 2019-08-02 15:42:58.000 214 33834.26 274.26 17114.69 88888.00 2019-08-02 15:42:59.000 214 33834.30 274.25 17114.73 88888.00 2019-08-02 15:43:00.000 214 33834.31 274.29 17114.70 37917.66 2019-08-02 15:43:01.000 214 33834.30 274.30 17114.67 88888.00 2019-08-02 15:43:02.000 214 33834.29 274.34 17114.69 88888.00 2019-08-02 15:43:03.000 214 33834.28 274.34 17114.69 88888.00 2019-08-02 15:43:04.000 214 33834.23 274.29 17114.71 88888.00 2019-08-02 15:43:05.000 214 33834.24 274.25 17114.71 37917.56 2019-08-02 15:43:06.000 214 33834.29 274.25 17114.75 88888.00 2019-08-02 15:43:07.000 214 33834.27 274.28 17114.73 88888.00 2019-08-02 15:43:08.000 214 33834.25 274.31 17114.74 88888.00 2019-08-02 15:43:09.000 214 33834.25 274.36 17114.76 88888.00 2019-08-02 15:43:10.000 214 33834.27 274.35 17114.78 37917.63 2019-08-02 15:43:11.000 214 33834.24 274.30 17114.76 88888.00 2019-08-02 15:43:12.000 214 33834.21 274.29 17114.72 88888.00 2019-08-02 15:43:13.000 214 33834.26 274.33 17114.72 88888.00 2019-08-02 15:43:14.000 214 33834.23 274.35 17114.75 88888.00 2019-08-02 15:43:15.000 214 33834.25 274.36 17114.73 37917.63 2019-08-02 15:43:16.000 214 33834.20 274.37 17114.77 88888.00 2019-08-02 15:43:17.000 214 33834.23 274.39 17114.76 88888.00 2019-08-02 15:43:18.000 214 33834.27 274.39 17114.75 88888.00 2019-08-02 15:43:19.000 214 33834.25 274.37 17114.77 88888.00 2019-08-02 15:43:20.000 214 33834.23 274.40 17114.75 37917.68 2019-08-02 15:43:21.000 214 33834.26 274.45 17114.70 88888.00 2019-08-02 15:43:22.000 214 33834.25 274.45 17114.70 88888.00 2019-08-02 15:43:23.000 214 33834.22 274.39 17114.68 88888.00 2019-08-02 15:43:24.000 214 33834.22 274.36 17114.73 88888.00 2019-08-02 15:43:25.000 214 33834.21 274.38 17114.76 37917.61 2019-08-02 15:43:26.000 214 33834.24 274.37 17114.76 88888.00 2019-08-02 15:43:27.000 214 33834.24 274.39 17114.74 88888.00 2019-08-02 15:43:28.000 214 33834.22 274.36 17114.76 88888.00 2019-08-02 15:43:29.000 214 33834.23 274.36 17114.71 88888.00 2019-08-02 15:43:30.000 214 33834.20 274.38 17114.67 37917.52 2019-08-02 15:43:31.000 214 33834.21 274.41 17114.68 88888.00 2019-08-02 15:43:32.000 214 33834.21 274.42 17114.65 88888.00 2019-08-02 15:43:33.000 214 33834.22 274.42 17114.66 88888.00 2019-08-02 15:43:34.000 214 33834.21 274.42 17114.66 88888.00 2019-08-02 15:43:35.000 214 33834.21 274.40 17114.64 37917.49 2019-08-02 15:43:36.000 214 33834.22 274.41 17114.67 88888.00 2019-08-02 15:43:37.000 214 33834.23 274.44 17114.70 88888.00 2019-08-02 15:43:38.000 214 33834.20 274.42 17114.73 88888.00 2019-08-02 15:43:39.000 214 33834.18 274.43 17114.71 88888.00 2019-08-02 15:43:40.000 214 33834.18 274.44 17114.69 37917.58 2019-08-02 15:43:41.000 214 33834.20 274.43 17114.66 88888.00 2019-08-02 15:43:42.000 214 33834.22 274.41 17114.67 88888.00 2019-08-02 15:43:43.000 214 33834.22 274.45 17114.67 88888.00 2019-08-02 15:43:44.000 214 33834.24 274.42 17114.71 88888.00 2019-08-02 15:43:45.000 214 33834.20 274.41 17114.65 37917.64 2019-08-02 15:43:46.000 214 33834.17 274.43 17114.62 88888.00 2019-08-02 15:43:47.000 214 33834.18 274.44 17114.68 88888.00 2019-08-02 15:43:48.000 214 33834.18 274.42 17114.69 88888.00 2019-08-02 15:43:49.000 214 33834.20 274.43 17114.70 88888.00 2019-08-02 15:43:50.000 214 33834.20 274.43 17114.68 37917.54 2019-08-02 15:43:51.000 214 33834.20 274.46 17114.65 88888.00 2019-08-02 15:43:52.000 214 33834.21 274.45 17114.64 88888.00 2019-08-02 15:43:53.000 214 33834.18 274.44 17114.64 88888.00 2019-08-02 15:43:54.000 214 33834.19 274.45 17114.67 88888.00 2019-08-02 15:43:55.000 214 33834.18 274.45 17114.68 37917.62 2019-08-02 15:43:56.000 214 33834.18 274.44 17114.62 88888.00 2019-08-02 15:43:57.000 214 33834.18 274.43 17114.63 88888.00 2019-08-02 15:43:58.000 214 33834.17 274.45 17114.67 88888.00 2019-08-02 15:43:59.000 214 33834.18 274.47 17114.64 88888.00 2019-08-02 15:44:00.000 214 33834.22 274.44 17114.63 37917.54 2019-08-02 15:44:01.000 214 33834.21 274.44 17114.61 88888.00 2019-08-02 15:44:02.000 214 33834.20 274.44 17114.60 88888.00 2019-08-02 15:44:03.000 214 33834.20 274.43 17114.63 88888.00 2019-08-02 15:44:04.000 214 33834.18 274.44 17114.64 88888.00 2019-08-02 15:44:05.000 214 33834.20 274.44 17114.63 37917.62 2019-08-02 15:44:06.000 214 33834.20 274.43 17114.65 88888.00 2019-08-02 15:44:07.000 214 33834.21 274.41 17114.67 88888.00 2019-08-02 15:44:08.000 214 33834.24 274.45 17114.69 88888.00 2019-08-02 15:44:09.000 214 33834.24 274.46 17114.67 88888.00 2019-08-02 15:44:10.000 214 33834.22 274.44 17114.67 37917.57 2019-08-02 15:44:11.000 214 33834.23 274.42 17114.73 88888.00 2019-08-02 15:44:12.000 214 33834.22 274.43 17114.70 88888.00 2019-08-02 15:44:13.000 214 33834.19 274.49 17114.69 88888.00 2019-08-02 15:44:14.000 214 33834.17 274.45 17114.70 88888.00 2019-08-02 15:44:15.000 214 33834.13 274.46 17114.71 37917.62 2019-08-02 15:44:16.000 214 33834.16 274.46 17114.73 88888.00 2019-08-02 15:44:17.000 214 33834.15 274.44 17114.73 88888.00 2019-08-02 15:44:18.000 214 33834.15 274.41 17114.72 88888.00 2019-08-02 15:44:19.000 214 33834.12 274.39 17114.71 88888.00 2019-08-02 15:44:20.000 214 33834.13 274.39 17114.73 37917.55 2019-08-02 15:44:21.000 214 33834.16 274.40 17114.74 88888.00 2019-08-02 15:44:22.000 214 33834.18 274.43 17114.73 88888.00 2019-08-02 15:44:23.000 214 33834.15 274.40 17114.75 88888.00 2019-08-02 15:44:24.000 214 33834.12 274.44 17114.81 88888.00 2019-08-02 15:44:25.000 214 33834.13 274.48 17114.82 37917.51 2019-08-02 15:44:26.000 214 33834.12 274.45 17114.78 88888.00 2019-08-02 15:44:27.000 214 33834.08 274.46 17114.78 88888.00 2019-08-02 15:44:28.000 214 33834.08 274.47 17114.78 88888.00 2019-08-02 15:44:29.000 214 33834.10 274.48 17114.84 88888.00 2019-08-02 15:44:30.000 214 33834.09 274.43 17114.83 37917.49 2019-08-02 15:44:31.000 214 33834.04 274.43 17114.84 88888.00 2019-08-02 15:44:32.000 214 33834.06 274.43 17114.84 88888.00 2019-08-02 15:44:33.000 214 33834.06 274.46 17114.79 88888.00 2019-08-02 15:44:34.000 214 33834.04 274.46 17114.76 88888.00 2019-08-02 15:44:35.000 214 33834.05 274.45 17114.74 37917.39 2019-08-02 15:44:36.000 214 33834.06 274.46 17114.72 88888.00 2019-08-02 15:44:37.000 214 33834.07 274.44 17114.72 88888.00 2019-08-02 15:44:38.000 214 33834.09 274.42 17114.74 88888.00 2019-08-02 15:44:39.000 214 33834.10 274.45 17114.75 88888.00 2019-08-02 15:44:40.000 214 33834.12 274.45 17114.73 37917.52 2019-08-02 15:44:41.000 214 33834.11 274.44 17114.74 88888.00 2019-08-02 15:44:42.000 214 33834.09 274.46 17114.80 88888.00 2019-08-02 15:44:43.000 214 33834.10 274.42 17114.75 88888.00 2019-08-02 15:44:44.000 214 33834.12 274.37 17114.75 88888.00 2019-08-02 15:44:45.000 214 33834.10 274.41 17114.79 37917.48 2019-08-02 15:44:46.000 214 33834.06 274.42 17114.77 88888.00 2019-08-02 15:44:47.000 214 33834.11 274.39 17114.75 88888.00 2019-08-02 15:44:48.000 214 33834.12 274.42 17114.77 88888.00 2019-08-02 15:44:49.000 214 33834.14 274.43 17114.76 88888.00 2019-08-02 15:44:50.000 214 33834.13 274.42 17114.73 37917.52 2019-08-02 15:44:51.000 214 33834.12 274.40 17114.78 88888.00 2019-08-02 15:44:52.000 214 33834.10 274.37 17114.78 88888.00 2019-08-02 15:44:53.000 214 33834.08 274.37 17114.73 88888.00 2019-08-02 15:44:54.000 214 33834.06 274.40 17114.75 88888.00 2019-08-02 15:44:55.000 214 33834.03 274.41 17114.74 37917.47 2019-08-02 15:44:56.000 214 33834.03 274.36 17114.69 88888.00 2019-08-02 15:44:57.000 214 33834.07 274.38 17114.70 88888.00 2019-08-02 15:44:58.000 214 33834.07 274.40 17114.73 88888.00 2019-08-02 15:44:59.000 214 33834.01 274.38 17114.73 88888.00 2019-08-02 15:45:00.000 214 33834.03 274.39 17114.73 37917.39 2019-08-02 15:45:01.000 214 33834.03 274.39 17114.72 88888.00 2019-08-02 15:45:02.000 214 33834.00 274.36 17114.72 88888.00 2019-08-02 15:45:03.000 214 33834.00 274.39 17114.73 88888.00 2019-08-02 15:45:04.000 214 33833.99 274.38 17114.73 88888.00 2019-08-02 15:45:05.000 214 33833.99 274.39 17114.75 37917.45 2019-08-02 15:45:06.000 214 33833.97 274.41 17114.74 88888.00 2019-08-02 15:45:07.000 214 33833.94 274.43 17114.69 88888.00 2019-08-02 15:45:08.000 214 33833.94 274.46 17114.74 88888.00 2019-08-02 15:45:09.000 214 33833.95 274.42 17114.72 88888.00 2019-08-02 15:45:10.000 214 33833.94 274.43 17114.76 37917.41 2019-08-02 15:45:11.000 214 33833.95 274.47 17114.77 88888.00 2019-08-02 15:45:12.000 214 33833.97 274.42 17114.76 88888.00 2019-08-02 15:45:13.000 214 33833.99 274.39 17114.74 88888.00 2019-08-02 15:45:14.000 214 33833.95 274.40 17114.72 88888.00 2019-08-02 15:45:15.000 214 33833.96 274.43 17114.68 37917.40 2019-08-02 15:45:16.000 214 33833.95 274.47 17114.67 88888.00 2019-08-02 15:45:17.000 214 33833.94 274.51 17114.72 88888.00 2019-08-02 15:45:18.000 214 33833.92 274.52 17114.73 88888.00 2019-08-02 15:45:19.000 214 33833.94 274.52 17114.75 88888.00 2019-08-02 15:45:20.000 214 33833.93 274.48 17114.77 37917.39 2019-08-02 15:45:21.000 214 33833.96 274.49 17114.74 88888.00 2019-08-02 15:45:22.000 214 33833.94 274.47 17114.73 88888.00 2019-08-02 15:45:23.000 214 33833.98 274.48 17114.70 88888.00 2019-08-02 15:45:24.000 214 33834.02 274.55 17114.68 88888.00 2019-08-02 15:45:25.000 214 33834.02 274.58 17114.72 37917.38 2019-08-02 15:45:26.000 214 33833.98 274.56 17114.74 88888.00 2019-08-02 15:45:27.000 214 33833.99 274.54 17114.74 88888.00 2019-08-02 15:45:28.000 214 33834.00 274.53 17114.73 88888.00 2019-08-02 15:45:29.000 214 33833.98 274.50 17114.71 88888.00 2019-08-02 15:45:30.000 214 33834.02 274.50 17114.68 37917.38 2019-08-02 15:45:31.000 214 33834.01 274.49 17114.70 88888.00 2019-08-02 15:45:32.000 214 33834.00 274.50 17114.70 88888.00 2019-08-02 15:45:33.000 214 33834.00 274.53 17114.71 88888.00 2019-08-02 15:45:34.000 214 33834.01 274.53 17114.71 88888.00 2019-08-02 15:45:35.000 214 33834.03 274.54 17114.75 37917.44 2019-08-02 15:45:36.000 214 33834.04 274.56 17114.77 88888.00 2019-08-02 15:45:37.000 214 33834.05 274.56 17114.80 88888.00 2019-08-02 15:45:38.000 214 33834.04 274.56 17114.84 88888.00 2019-08-02 15:45:39.000 214 33834.03 274.54 17114.82 88888.00 2019-08-02 15:45:40.000 214 33834.02 274.52 17114.80 37917.36 2019-08-02 15:45:41.000 214 33834.04 274.50 17114.81 88888.00 2019-08-02 15:45:42.000 214 33834.09 274.50 17114.76 88888.00 2019-08-02 15:45:43.000 214 33834.09 274.49 17114.79 88888.00 2019-08-02 15:45:44.000 214 33834.06 274.53 17114.81 88888.00 2019-08-02 15:45:45.000 214 33834.02 274.52 17114.76 37917.48 2019-08-02 15:45:46.000 214 33834.03 274.51 17114.75 88888.00 2019-08-02 15:45:47.000 214 33834.02 274.53 17114.77 88888.00 2019-08-02 15:45:48.000 214 33834.01 274.56 17114.75 88888.00 2019-08-02 15:45:49.000 214 33834.00 274.55 17114.77 88888.00 2019-08-02 15:45:50.000 214 33834.00 274.54 17114.78 37917.45 2019-08-02 15:45:51.000 214 33834.03 274.57 17114.78 88888.00 2019-08-02 15:45:52.000 214 33834.05 274.54 17114.77 88888.00 2019-08-02 15:45:53.000 214 33834.02 274.56 17114.82 88888.00 2019-08-02 15:45:54.000 214 33833.99 274.60 17114.83 88888.00 2019-08-02 15:45:55.000 214 33833.98 274.60 17114.77 37917.50 2019-08-02 15:45:56.000 214 33833.98 274.60 17114.82 88888.00 2019-08-02 15:45:57.000 214 33833.97 274.58 17114.83 88888.00 2019-08-02 15:45:58.000 214 33833.96 274.58 17114.80 88888.00 2019-08-02 15:45:59.000 214 33833.97 274.57 17114.77 88888.00 2019-08-02 15:46:00.000 214 33833.99 274.59 17114.80 37917.47 2019-08-02 15:46:01.000 214 33834.01 274.55 17114.76 88888.00 2019-08-02 15:46:02.000 214 33834.00 274.56 17114.75 88888.00 2019-08-02 15:46:03.000 214 33834.01 274.58 17114.75 88888.00 2019-08-02 15:46:04.000 214 33834.03 274.58 17114.74 88888.00 2019-08-02 15:46:05.000 214 33834.03 274.55 17114.72 37917.42 2019-08-02 15:46:06.000 214 33834.00 274.55 17114.65 88888.00 2019-08-02 15:46:07.000 214 33834.01 274.59 17114.63 88888.00 2019-08-02 15:46:08.000 214 33834.00 274.57 17114.63 88888.00 2019-08-02 15:46:09.000 214 33833.99 274.57 17114.65 88888.00 2019-08-02 15:46:10.000 214 33834.05 274.56 17114.65 37917.40 2019-08-02 15:46:11.000 214 33834.07 274.57 17114.69 88888.00 2019-08-02 15:46:12.000 214 33834.05 274.59 17114.68 88888.00 2019-08-02 15:46:13.000 214 33834.05 274.61 17114.66 88888.00 2019-08-02 15:46:14.000 214 33834.07 274.61 17114.67 88888.00 2019-08-02 15:46:15.000 214 33834.03 274.59 17114.74 37917.37 2019-08-02 15:46:16.000 214 33833.98 274.55 17114.72 88888.00 2019-08-02 15:46:17.000 214 33833.99 274.55 17114.68 88888.00 2019-08-02 15:46:18.000 214 33833.97 274.56 17114.67 88888.00 2019-08-02 15:46:19.000 214 33833.96 274.57 17114.64 88888.00 2019-08-02 15:46:20.000 214 33834.01 274.59 17114.64 37917.33 2019-08-02 15:46:21.000 214 33834.01 274.59 17114.68 88888.00 2019-08-02 15:46:22.000 214 33834.01 274.58 17114.68 88888.00 2019-08-02 15:46:23.000 214 33834.02 274.59 17114.68 88888.00 2019-08-02 15:46:24.000 214 33834.03 274.60 17114.70 88888.00 2019-08-02 15:46:25.000 214 33833.98 274.62 17114.70 37917.39 2019-08-02 15:46:26.000 214 33833.98 274.65 17114.69 88888.00 2019-08-02 15:46:27.000 214 33833.96 274.64 17114.72 88888.00 2019-08-02 15:46:28.000 214 33833.99 274.61 17114.70 88888.00 2019-08-02 15:46:29.000 214 33833.97 274.60 17114.70 88888.00 2019-08-02 15:46:30.000 214 33833.92 274.59 17114.74 37917.34 2019-08-02 15:46:31.000 214 33833.96 274.60 17114.75 88888.00 2019-08-02 15:46:32.000 214 33833.97 274.59 17114.76 88888.00 2019-08-02 15:46:33.000 214 33833.95 274.62 17114.75 88888.00 2019-08-02 15:46:34.000 214 33833.96 274.61 17114.74 88888.00 2019-08-02 15:46:35.000 214 33833.97 274.65 17114.79 37917.33 2019-08-02 15:46:36.000 214 33833.96 274.62 17114.80 88888.00 2019-08-02 15:46:37.000 214 33833.93 274.62 17114.79 88888.00 2019-08-02 15:46:38.000 214 33833.91 274.61 17114.78 88888.00 2019-08-02 15:46:39.000 214 33833.90 274.60 17114.79 88888.00 2019-08-02 15:46:40.000 214 33833.88 274.60 17114.78 37917.32 2019-08-02 15:46:41.000 214 33833.87 274.64 17114.80 88888.00 2019-08-02 15:46:42.000 214 33833.84 274.61 17114.78 88888.00 2019-08-02 15:46:43.000 214 33833.83 274.62 17114.75 88888.00 2019-08-02 15:46:44.000 214 33833.82 274.65 17114.77 88888.00 2019-08-02 15:46:45.000 214 33833.83 274.64 17114.80 37917.30 2019-08-02 15:46:46.000 214 33833.82 274.63 17114.78 88888.00 2019-08-02 15:46:47.000 214 33833.83 274.65 17114.79 88888.00 2019-08-02 15:46:48.000 214 33833.87 274.64 17114.76 88888.00 2019-08-02 15:46:49.000 214 33833.88 274.67 17114.73 88888.00 2019-08-02 15:46:50.000 214 33833.82 274.71 17114.70 37917.27 2019-08-02 15:46:51.000 214 33833.82 274.73 17114.71 88888.00 2019-08-02 15:46:52.000 214 33833.83 274.72 17114.74 88888.00 2019-08-02 15:46:53.000 214 33833.85 274.66 17114.76 88888.00 2019-08-02 15:46:54.000 214 33833.88 274.70 17114.77 88888.00 2019-08-02 15:46:55.000 214 33833.93 274.68 17114.76 37917.21 2019-08-02 15:46:56.000 214 33833.95 274.71 17114.76 88888.00 2019-08-02 15:46:57.000 214 33833.89 274.71 17114.75 88888.00 2019-08-02 15:46:58.000 214 33833.89 274.68 17114.71 88888.00 2019-08-02 15:46:59.000 214 33833.94 274.71 17114.72 88888.00 2019-08-02 15:47:00.000 214 33833.93 274.73 17114.71 37917.32 2019-08-02 15:47:01.000 214 33833.91 274.69 17114.73 88888.00 2019-08-02 15:47:02.000 214 33833.92 274.68 17114.71 88888.00 2019-08-02 15:47:03.000 214 33833.92 274.68 17114.71 88888.00 2019-08-02 15:47:04.000 214 33833.91 274.68 17114.75 88888.00 2019-08-02 15:47:05.000 214 33833.91 274.70 17114.75 37917.18 2019-08-02 15:47:06.000 214 33833.93 274.71 17114.76 88888.00 2019-08-02 15:47:07.000 214 33833.90 274.71 17114.74 88888.00 2019-08-02 15:47:08.000 214 33833.87 274.72 17114.72 88888.00 2019-08-02 15:47:09.000 214 33833.85 274.71 17114.72 88888.00 2019-08-02 15:47:10.000 214 33833.86 274.72 17114.71 37917.23 2019-08-02 15:47:11.000 214 33833.90 274.71 17114.73 88888.00 2019-08-02 15:47:12.000 214 33833.89 274.70 17114.75 88888.00 2019-08-02 15:47:13.000 214 33833.90 274.68 17114.75 88888.00 2019-08-02 15:47:14.000 214 33833.90 274.70 17114.75 88888.00 2019-08-02 15:47:15.000 214 33833.87 274.72 17114.75 37917.25 2019-08-02 15:47:16.000 214 33833.82 274.72 17114.76 88888.00 2019-08-02 15:47:17.000 214 33833.84 274.72 17114.80 88888.00 2019-08-02 15:47:18.000 214 33833.81 274.71 17114.76 88888.00 2019-08-02 15:47:19.000 214 33833.81 274.75 17114.77 88888.00 2019-08-02 15:47:20.000 214 33833.79 274.74 17114.78 37917.19 2019-08-02 15:47:21.000 214 33833.78 274.76 17114.78 88888.00 2019-08-02 15:47:22.000 214 33833.80 274.72 17114.75 88888.00 2019-08-02 15:47:23.000 214 33833.76 274.72 17114.74 88888.00 2019-08-02 15:47:24.000 214 33833.79 274.71 17114.72 88888.00 2019-08-02 15:47:25.000 214 33833.82 274.74 17114.71 37917.27 2019-08-02 15:47:26.000 214 33833.82 274.70 17114.70 88888.00 2019-08-02 15:47:27.000 214 33833.81 274.68 17114.73 88888.00 2019-08-02 15:47:28.000 214 33833.84 274.67 17114.74 88888.00 2019-08-02 15:47:29.000 214 33833.88 274.75 17114.77 88888.00 2019-08-02 15:47:30.000 214 33833.83 274.75 17114.76 37917.22 2019-08-02 15:47:31.000 214 33833.82 274.73 17114.76 88888.00 2019-08-02 15:47:32.000 214 33833.85 274.72 17114.75 88888.00 2019-08-02 15:47:33.000 214 33833.83 274.69 17114.70 88888.00 2019-08-02 15:47:34.000 214 33833.86 274.66 17114.71 88888.00 2019-08-02 15:47:35.000 214 33833.88 274.65 17114.69 37917.16 2019-08-02 15:47:36.000 214 33833.88 274.64 17114.65 88888.00 2019-08-02 15:47:37.000 214 33833.86 274.67 17114.68 88888.00 2019-08-02 15:47:38.000 214 33833.84 274.67 17114.69 88888.00 2019-08-02 15:47:39.000 214 33833.83 274.68 17114.69 88888.00 2019-08-02 15:47:40.000 214 33833.84 274.69 17114.65 37917.24 2019-08-02 15:47:41.000 214 33833.84 274.68 17114.65 88888.00 2019-08-02 15:47:42.000 214 33833.82 274.70 17114.69 88888.00 2019-08-02 15:47:43.000 214 33833.83 274.70 17114.73 88888.00 2019-08-02 15:47:44.000 214 33833.81 274.68 17114.76 88888.00 2019-08-02 15:47:45.000 214 33833.80 274.65 17114.72 37917.21 2019-08-02 15:47:46.000 214 33833.77 274.61 17114.66 88888.00 2019-08-02 15:47:47.000 214 33833.77 274.59 17114.66 88888.00 2019-08-02 15:47:48.000 214 33833.80 274.62 17114.69 88888.00 2019-08-02 15:47:49.000 214 33833.82 274.66 17114.72 88888.00 2019-08-02 15:47:50.000 214 33833.80 274.64 17114.69 37917.17 2019-08-02 15:47:51.000 214 33833.81 274.68 17114.64 88888.00 2019-08-02 15:47:52.000 214 33833.79 274.67 17114.67 88888.00 2019-08-02 15:47:53.000 214 33833.78 274.64 17114.68 88888.00 2019-08-02 15:47:54.000 214 33833.79 274.70 17114.69 88888.00 2019-08-02 15:47:55.000 214 33833.80 274.71 17114.67 37917.17 2019-08-02 15:47:56.000 214 33833.78 274.68 17114.67 88888.00 2019-08-02 15:47:57.000 214 33833.78 274.67 17114.71 88888.00 2019-08-02 15:47:58.000 214 33833.81 274.71 17114.72 88888.00 2019-08-02 15:47:59.000 214 33833.77 274.72 17114.73 88888.00 2019-08-02 15:48:00.000 214 33833.75 274.73 17114.73 37917.11 2019-08-02 15:48:01.000 214 33833.77 274.75 17114.72 88888.00 2019-08-02 15:48:02.000 214 33833.80 274.78 17114.68 88888.00 2019-08-02 15:48:03.000 214 33833.81 274.76 17114.66 88888.00 2019-08-02 15:48:04.000 214 33833.80 274.74 17114.68 88888.00 2019-08-02 15:48:05.000 214 33833.81 274.70 17114.67 37917.17 2019-08-02 15:48:06.000 214 33833.82 274.75 17114.69 88888.00 2019-08-02 15:48:07.000 214 33833.85 274.74 17114.66 88888.00 2019-08-02 15:48:08.000 214 33833.87 274.73 17114.66 88888.00 2019-08-02 15:48:09.000 214 33833.84 274.75 17114.65 88888.00 2019-08-02 15:48:10.000 214 33833.79 274.74 17114.65 37917.10 2019-08-02 15:48:11.000 214 33833.80 274.77 17114.63 88888.00 2019-08-02 15:48:12.000 214 33833.75 274.77 17114.61 88888.00 2019-08-02 15:48:13.000 214 33833.76 274.78 17114.65 88888.00 2019-08-02 15:48:14.000 214 33833.79 274.79 17114.72 88888.00 2019-08-02 15:48:15.000 214 33833.82 274.81 17114.72 37917.20 2019-08-02 15:48:16.000 214 33833.82 274.83 17114.69 88888.00 2019-08-02 15:48:17.000 214 33833.84 274.85 17114.68 88888.00 2019-08-02 15:48:18.000 214 33833.86 274.83 17114.71 88888.00 2019-08-02 15:48:19.000 214 33833.86 274.82 17114.71 88888.00 2019-08-02 15:48:20.000 214 33833.86 274.82 17114.72 37917.21 2019-08-02 15:48:21.000 214 33833.82 274.83 17114.70 88888.00 2019-08-02 15:48:22.000 214 33833.85 274.81 17114.69 88888.00 2019-08-02 15:48:23.000 214 33833.85 274.77 17114.67 88888.00 2019-08-02 15:48:24.000 214 33833.84 274.78 17114.71 88888.00 2019-08-02 15:48:25.000 214 33833.86 274.76 17114.70 37917.25 2019-08-02 15:48:26.000 214 33833.84 274.77 17114.66 88888.00 2019-08-02 15:48:27.000 214 33833.84 274.83 17114.68 88888.00 2019-08-02 15:48:28.000 214 33833.85 274.79 17114.69 88888.00 2019-08-02 15:48:29.000 214 33833.81 274.76 17114.71 88888.00 2019-08-02 15:48:30.000 214 33833.81 274.77 17114.72 37917.26 2019-08-02 15:48:31.000 214 33833.82 274.75 17114.72 88888.00 2019-08-02 15:48:32.000 214 33833.84 274.76 17114.72 88888.00 2019-08-02 15:48:33.000 214 33833.82 274.76 17114.72 88888.00 2019-08-02 15:48:34.000 214 33833.86 274.74 17114.64 88888.00 2019-08-02 15:48:35.000 214 33833.82 274.73 17114.64 37917.17 2019-08-02 15:48:36.000 214 33833.79 274.72 17114.66 88888.00 2019-08-02 15:48:37.000 214 33833.76 274.75 17114.64 88888.00 2019-08-02 15:48:38.000 214 33833.77 274.77 17114.67 88888.00 2019-08-02 15:48:39.000 214 33833.78 274.76 17114.69 88888.00 2019-08-02 15:48:40.000 214 33833.79 274.75 17114.68 37917.20 2019-08-02 15:48:41.000 214 33833.77 274.75 17114.69 88888.00 2019-08-02 15:48:42.000 214 33833.73 274.79 17114.70 88888.00 2019-08-02 15:48:43.000 214 33833.72 274.79 17114.71 88888.00 2019-08-02 15:48:44.000 214 33833.75 274.78 17114.70 88888.00 2019-08-02 15:48:45.000 214 33833.75 274.77 17114.70 37917.13 2019-08-02 15:48:46.000 214 33833.75 274.78 17114.72 88888.00 2019-08-02 15:48:47.000 214 33833.72 274.82 17114.71 88888.00 2019-08-02 15:48:48.000 214 33833.67 274.81 17114.73 88888.00 2019-08-02 15:48:49.000 214 33833.71 274.78 17114.74 88888.00 2019-08-02 15:48:50.000 214 33833.71 274.77 17114.73 37917.20 2019-08-02 15:48:51.000 214 33833.74 274.78 17114.71 88888.00 2019-08-02 15:48:52.000 214 33833.76 274.76 17114.68 88888.00 2019-08-02 15:48:53.000 214 33833.77 274.77 17114.69 88888.00 2019-08-02 15:48:54.000 214 33833.74 274.80 17114.70 88888.00 2019-08-02 15:48:55.000 214 33833.77 274.80 17114.66 37917.08 2019-08-02 15:48:56.000 214 33833.76 274.73 17114.66 88888.00 2019-08-02 15:48:57.000 214 33833.75 274.75 17114.63 88888.00 2019-08-02 15:48:58.000 214 33833.73 274.76 17114.63 88888.00 2019-08-02 15:48:59.000 214 33833.74 274.79 17114.60 88888.00 2019-08-02 15:49:00.000 214 33833.72 274.77 17114.59 37917.22 2019-08-02 15:49:01.000 214 33833.80 274.81 17114.62 88888.00 2019-08-02 15:49:02.000 214 33833.79 274.84 17114.59 88888.00 2019-08-02 15:49:03.000 214 33833.77 274.84 17114.61 88888.00 2019-08-02 15:49:04.000 214 33833.76 274.85 17114.59 88888.00 2019-08-02 15:49:05.000 214 33833.77 274.84 17114.59 37917.14 2019-08-02 15:49:06.000 214 33833.79 274.86 17114.60 88888.00 2019-08-02 15:49:07.000 214 33833.77 274.88 17114.61 88888.00 2019-08-02 15:49:08.000 214 33833.77 274.83 17114.58 88888.00 2019-08-02 15:49:09.000 214 33833.78 274.84 17114.56 88888.00 2019-08-02 15:49:10.000 214 33833.77 274.85 17114.51 37917.24 2019-08-02 15:49:11.000 214 33833.79 274.88 17114.54 88888.00 2019-08-02 15:49:12.000 214 33833.82 274.88 17114.56 88888.00 2019-08-02 15:49:13.000 214 33833.77 274.85 17114.55 88888.00 2019-08-02 15:49:14.000 214 33833.76 274.79 17114.56 88888.00 2019-08-02 15:49:15.000 214 33833.76 274.79 17114.56 37917.23 2019-08-02 15:49:16.000 214 33833.79 274.80 17114.60 88888.00 2019-08-02 15:49:17.000 214 33833.83 274.85 17114.62 88888.00 2019-08-02 15:49:18.000 214 33833.84 274.85 17114.64 88888.00 2019-08-02 15:49:19.000 214 33833.82 274.83 17114.63 88888.00 2019-08-02 15:49:20.000 214 33833.82 274.84 17114.64 37917.19 2019-08-02 15:49:21.000 214 33833.80 274.83 17114.62 88888.00 2019-08-02 15:49:22.000 214 33833.78 274.85 17114.58 88888.00 2019-08-02 15:49:23.000 214 33833.77 274.88 17114.60 88888.00 2019-08-02 15:49:24.000 214 33833.77 274.85 17114.61 88888.00 2019-08-02 15:49:25.000 214 33833.78 274.88 17114.61 37917.14 2019-08-02 15:49:26.000 214 33833.76 274.85 17114.64 88888.00 2019-08-02 15:49:27.000 214 33833.75 274.90 17114.63 88888.00 2019-08-02 15:49:28.000 214 33833.74 274.90 17114.61 88888.00 2019-08-02 15:49:29.000 214 33833.76 274.91 17114.60 88888.00 2019-08-02 15:49:30.000 214 33833.74 274.90 17114.63 37917.16 2019-08-02 15:49:31.000 214 33833.74 274.89 17114.62 88888.00 2019-08-02 15:49:32.000 214 33833.71 274.90 17114.63 88888.00 2019-08-02 15:49:33.000 214 33833.69 274.95 17114.63 88888.00 2019-08-02 15:49:34.000 214 33833.68 274.96 17114.65 88888.00 2019-08-02 15:49:35.000 214 33833.68 274.95 17114.63 37917.02 2019-08-02 15:49:36.000 214 33833.70 274.93 17114.62 88888.00 2019-08-02 15:49:37.000 214 33833.66 274.93 17114.58 88888.00 2019-08-02 15:49:38.000 214 33833.63 274.90 17114.61 88888.00 2019-08-02 15:49:39.000 214 33833.65 274.88 17114.62 88888.00 2019-08-02 15:49:40.000 214 33833.65 274.92 17114.63 37917.09 2019-08-02 15:49:41.000 214 33833.64 274.92 17114.63 88888.00 2019-08-02 15:49:42.000 214 33833.68 274.92 17114.63 88888.00 2019-08-02 15:49:43.000 214 33833.67 274.89 17114.62 88888.00 2019-08-02 15:49:44.000 214 33833.64 274.88 17114.57 88888.00 2019-08-02 15:49:45.000 214 33833.62 274.89 17114.54 37916.99 2019-08-02 15:49:46.000 214 33833.62 274.86 17114.60 88888.00 2019-08-02 15:49:47.000 214 33833.63 274.89 17114.64 88888.00 2019-08-02 15:49:48.000 214 33833.59 274.89 17114.60 88888.00 2019-08-02 15:49:49.000 214 33833.65 274.88 17114.61 88888.00 2019-08-02 15:49:50.000 214 33833.66 274.86 17114.61 37917.00 2019-08-02 15:49:51.000 214 33833.64 274.86 17114.62 88888.00 2019-08-02 15:49:52.000 214 33833.65 274.88 17114.61 88888.00 2019-08-02 15:49:53.000 214 33833.62 274.87 17114.61 88888.00 2019-08-02 15:49:54.000 214 33833.63 274.90 17114.61 88888.00 2019-08-02 15:49:55.000 214 33833.65 274.88 17114.61 37917.07 2019-08-02 15:49:56.000 214 33833.66 274.85 17114.61 88888.00 2019-08-02 15:49:57.000 214 33833.67 274.84 17114.56 88888.00 2019-08-02 15:49:58.000 214 33833.61 274.82 17114.59 88888.00 2019-08-02 15:49:59.000 214 33833.64 274.84 17114.64 88888.00 2019-08-02 15:50:00.000 214 33833.67 274.83 17114.62 37917.02 2019-08-02 15:50:01.000 214 33833.67 274.81 17114.60 88888.00 2019-08-02 15:50:02.000 214 33833.65 274.82 17114.58 88888.00 2019-08-02 15:50:03.000 214 33833.69 274.87 17114.62 88888.00 2019-08-02 15:50:04.000 214 33833.68 274.86 17114.61 88888.00 2019-08-02 15:50:05.000 214 33833.68 274.91 17114.65 37917.04 2019-08-02 15:50:06.000 214 33833.67 274.94 17114.66 88888.00 2019-08-02 15:50:07.000 214 33833.65 274.96 17114.61 88888.00 2019-08-02 15:50:08.000 214 33833.65 274.93 17114.61 88888.00 2019-08-02 15:50:09.000 214 33833.65 274.94 17114.58 88888.00 2019-08-02 15:50:10.000 214 33833.63 274.95 17114.64 37917.05 2019-08-02 15:50:11.000 214 33833.65 274.96 17114.67 88888.00 2019-08-02 15:50:12.000 214 33833.64 274.95 17114.67 88888.00 2019-08-02 15:50:13.000 214 33833.63 274.92 17114.67 88888.00 2019-08-02 15:50:14.000 214 33833.63 274.94 17114.69 88888.00 2019-08-02 15:50:15.000 214 33833.63 274.95 17114.69 37916.96 2019-08-02 15:50:16.000 214 33833.63 274.95 17114.66 88888.00 2019-08-02 15:50:17.000 214 33833.61 274.98 17114.68 88888.00 2019-08-02 15:50:18.000 214 33833.61 274.98 17114.69 88888.00 2019-08-02 15:50:19.000 214 33833.61 274.99 17114.69 88888.00 2019-08-02 15:50:20.000 214 33833.62 275.05 17114.68 37916.99 2019-08-02 15:50:21.000 214 33833.59 275.04 17114.66 88888.00 2019-08-02 15:50:22.000 214 33833.57 275.04 17114.64 88888.00 2019-08-02 15:50:23.000 214 33833.58 275.06 17114.65 88888.00 2019-08-02 15:50:24.000 214 33833.60 275.04 17114.63 88888.00 2019-08-02 15:50:25.000 214 33833.62 275.02 17114.64 37916.84 2019-08-02 15:50:26.000 214 33833.60 275.03 17114.64 88888.00 2019-08-02 15:50:27.000 214 33833.57 275.00 17114.64 88888.00 2019-08-02 15:50:28.000 214 33833.53 275.02 17114.67 88888.00 2019-08-02 15:50:29.000 214 33833.56 275.03 17114.65 88888.00 2019-08-02 15:50:30.000 214 33833.56 275.02 17114.66 37916.91 2019-08-02 15:50:31.000 214 33833.56 275.02 17114.62 88888.00 2019-08-02 15:50:32.000 214 33833.58 275.06 17114.61 88888.00 2019-08-02 15:50:33.000 214 33833.57 275.07 17114.63 88888.00 2019-08-02 15:50:34.000 214 33833.54 275.05 17114.65 88888.00 2019-08-02 15:50:35.000 214 33833.54 275.04 17114.64 37916.86 2019-08-02 15:50:36.000 214 33833.54 275.07 17114.61 88888.00 2019-08-02 15:50:37.000 214 33833.55 275.10 17114.66 88888.00 2019-08-02 15:50:38.000 214 33833.54 275.13 17114.68 88888.00 2019-08-02 15:50:39.000 214 33833.54 275.14 17114.69 88888.00 2019-08-02 15:50:40.000 214 33833.51 275.15 17114.68 37916.87 2019-08-02 15:50:41.000 214 33833.50 275.11 17114.71 88888.00 2019-08-02 15:50:42.000 214 33833.50 275.09 17114.67 88888.00 2019-08-02 15:50:43.000 214 33833.50 275.06 17114.68 88888.00 2019-08-02 15:50:44.000 214 33833.49 275.04 17114.72 88888.00 2019-08-02 15:50:45.000 214 33833.49 275.03 17114.70 37916.95 2019-08-02 15:50:46.000 214 33833.47 275.06 17114.67 88888.00 2019-08-02 15:50:47.000 214 33833.48 275.07 17114.68 88888.00 2019-08-02 15:50:48.000 214 33833.45 275.07 17114.63 88888.00 2019-08-02 15:50:49.000 214 33833.45 275.07 17114.64 88888.00 2019-08-02 15:50:50.000 214 33833.50 275.07 17114.61 37916.89 2019-08-02 15:50:51.000 214 33833.52 275.08 17114.65 88888.00 2019-08-02 15:50:52.000 214 33833.55 275.05 17114.68 88888.00 2019-08-02 15:50:53.000 214 33833.57 275.02 17114.66 88888.00 2019-08-02 15:50:54.000 214 33833.53 275.03 17114.64 88888.00 2019-08-02 15:50:55.000 214 33833.54 275.03 17114.60 37916.98 2019-08-02 15:50:56.000 214 33833.54 275.01 17114.61 88888.00 2019-08-02 15:50:57.000 214 33833.55 275.05 17114.62 88888.00 2019-08-02 15:50:58.000 214 33833.55 275.04 17114.64 88888.00 2019-08-02 15:50:59.000 214 33833.56 275.01 17114.64 88888.00 2019-08-02 15:51:00.000 214 33833.57 275.05 17114.66 37916.89 2019-08-02 15:51:01.000 214 33833.55 275.05 17114.63 88888.00 2019-08-02 15:51:02.000 214 33833.52 275.04 17114.63 88888.00 2019-08-02 15:51:03.000 214 33833.51 275.00 17114.66 88888.00 2019-08-02 15:51:04.000 214 33833.54 274.98 17114.68 88888.00 2019-08-02 15:51:05.000 214 33833.54 275.03 17114.66 37916.88 2019-08-02 15:51:06.000 214 33833.51 275.06 17114.67 88888.00 2019-08-02 15:51:07.000 214 33833.52 275.04 17114.64 88888.00 2019-08-02 15:51:08.000 214 33833.49 275.04 17114.65 88888.00 2019-08-02 15:51:09.000 214 33833.50 275.06 17114.67 88888.00 2019-08-02 15:51:10.000 214 33833.52 275.03 17114.62 37916.89 2019-08-02 15:51:11.000 214 33833.53 275.02 17114.60 88888.00 2019-08-02 15:51:12.000 214 33833.49 275.03 17114.56 88888.00 2019-08-02 15:51:13.000 214 33833.49 275.02 17114.53 88888.00 2019-08-02 15:51:14.000 214 33833.50 275.02 17114.58 88888.00 2019-08-02 15:51:15.000 214 33833.51 275.07 17114.60 37916.77 2019-08-02 15:51:16.000 214 33833.51 275.06 17114.58 88888.00 2019-08-02 15:51:17.000 214 33833.49 275.07 17114.60 88888.00 2019-08-02 15:51:18.000 214 33833.45 275.10 17114.57 88888.00 2019-08-02 15:51:19.000 214 33833.46 275.10 17114.56 88888.00 2019-08-02 15:51:20.000 214 33833.46 275.12 17114.56 37916.84 2019-08-02 15:51:21.000 214 33833.51 275.12 17114.58 88888.00 2019-08-02 15:51:22.000 214 33833.48 275.11 17114.61 88888.00 2019-08-02 15:51:23.000 214 33833.45 275.13 17114.64 88888.00 2019-08-02 15:51:24.000 214 33833.42 275.10 17114.61 88888.00 2019-08-02 15:51:25.000 214 33833.39 275.10 17114.60 37916.86 2019-08-02 15:51:26.000 214 33833.36 275.08 17114.63 88888.00 2019-08-02 15:51:27.000 214 33833.37 275.08 17114.68 88888.00 2019-08-02 15:51:28.000 214 33833.38 275.08 17114.63 88888.00 2019-08-02 15:51:29.000 214 33833.39 275.09 17114.65 88888.00 2019-08-02 15:51:30.000 214 33833.38 275.06 17114.60 37916.77 2019-08-02 15:51:31.000 214 33833.38 275.09 17114.63 88888.00 2019-08-02 15:51:32.000 214 33833.35 275.12 17114.64 88888.00 2019-08-02 15:51:33.000 214 33833.31 275.09 17114.59 88888.00 2019-08-02 15:51:34.000 214 33833.34 275.12 17114.58 88888.00 2019-08-02 15:51:35.000 214 33833.31 275.14 17114.60 37916.83 2019-08-02 15:51:36.000 214 33833.30 275.17 17114.60 88888.00 2019-08-02 15:51:37.000 214 33833.29 275.17 17114.60 88888.00 2019-08-02 15:51:38.000 214 33833.26 275.14 17114.56 88888.00 2019-08-02 15:51:39.000 214 33833.24 275.15 17114.57 88888.00 2019-08-02 15:51:40.000 214 33833.27 275.18 17114.56 37916.73 2019-08-02 15:51:41.000 214 33833.30 275.19 17114.55 88888.00 2019-08-02 15:51:42.000 214 33833.30 275.15 17114.54 88888.00 2019-08-02 15:51:43.000 214 33833.31 275.18 17114.58 88888.00 2019-08-02 15:51:44.000 214 33833.34 275.14 17114.56 88888.00 2019-08-02 15:51:45.000 214 33833.32 275.13 17114.56 37916.74 2019-08-02 15:51:46.000 214 33833.30 275.11 17114.57 88888.00 2019-08-02 15:51:47.000 214 33833.34 275.12 17114.58 88888.00 2019-08-02 15:51:48.000 214 33833.35 275.11 17114.56 88888.00 2019-08-02 15:51:49.000 214 33833.37 275.12 17114.59 88888.00 2019-08-02 15:51:50.000 214 33833.35 275.10 17114.59 37916.82 2019-08-02 15:51:51.000 214 33833.35 275.11 17114.58 88888.00 2019-08-02 15:51:52.000 214 33833.37 275.16 17114.57 88888.00 2019-08-02 15:51:53.000 214 33833.40 275.15 17114.58 88888.00 2019-08-02 15:51:54.000 214 33833.39 275.12 17114.56 88888.00 2019-08-02 15:51:55.000 214 33833.36 275.13 17114.60 37916.76 2019-08-02 15:51:56.000 214 33833.35 275.12 17114.59 88888.00 2019-08-02 15:51:57.000 214 33833.36 275.14 17114.57 88888.00 2019-08-02 15:51:58.000 214 33833.35 275.17 17114.57 88888.00 2019-08-02 15:51:59.000 214 33833.35 275.20 17114.60 88888.00 2019-08-02 15:52:00.000 214 33833.32 275.20 17114.61 37916.73 2019-08-02 15:52:01.000 214 33833.32 275.17 17114.63 88888.00 2019-08-02 15:52:02.000 214 33833.33 275.19 17114.60 88888.00 2019-08-02 15:52:03.000 214 33833.34 275.18 17114.59 88888.00 2019-08-02 15:52:04.000 214 33833.33 275.16 17114.56 88888.00 2019-08-02 15:52:05.000 214 33833.36 275.18 17114.53 37916.79 2019-08-02 15:52:06.000 214 33833.34 275.18 17114.54 88888.00 2019-08-02 15:52:07.000 214 33833.34 275.16 17114.53 88888.00 2019-08-02 15:52:08.000 214 33833.33 275.14 17114.50 88888.00 2019-08-02 15:52:09.000 214 33833.28 275.18 17114.56 88888.00 2019-08-02 15:52:10.000 214 33833.28 275.15 17114.58 37916.62 2019-08-02 15:52:11.000 214 33833.34 275.12 17114.57 88888.00 2019-08-02 15:52:12.000 214 33833.33 275.11 17114.60 88888.00 2019-08-02 15:52:13.000 214 33833.28 275.14 17114.60 88888.00 2019-08-02 15:52:14.000 214 33833.26 275.18 17114.60 88888.00 2019-08-02 15:52:15.000 214 33833.24 275.16 17114.60 37916.65 2019-08-02 15:52:16.000 214 33833.21 275.18 17114.61 88888.00 2019-08-02 15:52:17.000 214 33833.19 275.20 17114.63 88888.00 2019-08-02 15:52:18.000 214 33833.20 275.19 17114.58 88888.00 2019-08-02 15:52:19.000 214 33833.21 275.20 17114.54 88888.00 2019-08-02 15:52:20.000 214 33833.20 275.24 17114.58 37916.63 2019-08-02 15:52:21.000 214 33833.17 275.28 17114.58 88888.00 2019-08-02 15:52:22.000 214 33833.17 275.24 17114.59 88888.00 2019-08-02 15:52:23.000 214 33833.19 275.21 17114.54 88888.00 2019-08-02 15:52:24.000 214 33833.17 275.20 17114.55 88888.00 2019-08-02 15:52:25.000 214 33833.21 275.22 17114.61 37916.59 2019-08-02 15:52:26.000 214 33833.22 275.23 17114.60 88888.00 2019-08-02 15:52:27.000 214 33833.18 275.20 17114.61 88888.00 2019-08-02 15:52:28.000 214 33833.20 275.22 17114.62 88888.00 2019-08-02 15:52:29.000 214 33833.19 275.26 17114.62 88888.00 2019-08-02 15:52:30.000 214 33833.19 275.25 17114.60 37916.64 2019-08-02 15:52:31.000 214 33833.20 275.27 17114.62 88888.00 2019-08-02 15:52:32.000 214 33833.22 275.25 17114.65 88888.00 2019-08-02 15:52:33.000 214 33833.23 275.20 17114.62 88888.00 2019-08-02 15:52:34.000 214 33833.23 275.16 17114.61 88888.00 2019-08-02 15:52:35.000 214 33833.25 275.18 17114.61 37916.68 2019-08-02 15:52:36.000 214 33833.24 275.20 17114.58 88888.00 2019-08-02 15:52:37.000 214 33833.27 275.21 17114.56 88888.00 2019-08-02 15:52:38.000 214 33833.27 275.22 17114.55 88888.00 2019-08-02 15:52:39.000 214 33833.26 275.21 17114.58 88888.00 2019-08-02 15:52:40.000 214 33833.24 275.19 17114.58 37916.72 2019-08-02 15:52:41.000 214 33833.25 275.18 17114.53 88888.00 2019-08-02 15:52:42.000 214 33833.22 275.18 17114.54 88888.00 2019-08-02 15:52:43.000 214 33833.26 275.18 17114.53 88888.00 2019-08-02 15:52:44.000 214 33833.25 275.20 17114.54 88888.00 2019-08-02 15:52:45.000 214 33833.28 275.22 17114.50 37916.63 2019-08-02 15:52:46.000 214 33833.31 275.19 17114.52 88888.00 2019-08-02 15:52:47.000 214 33833.31 275.22 17114.52 88888.00 2019-08-02 15:52:48.000 214 33833.30 275.22 17114.52 88888.00 2019-08-02 15:52:49.000 214 33833.30 275.21 17114.54 88888.00 2019-08-02 15:52:50.000 214 33833.28 275.21 17114.50 37916.63 2019-08-02 15:52:51.000 214 33833.28 275.25 17114.55 88888.00 2019-08-02 15:52:52.000 214 33833.27 275.24 17114.62 88888.00 2019-08-02 15:52:53.000 214 33833.23 275.21 17114.60 88888.00 2019-08-02 15:52:54.000 214 33833.22 275.25 17114.62 88888.00 2019-08-02 15:52:55.000 214 33833.24 275.27 17114.59 37916.56 2019-08-02 15:52:56.000 214 33833.21 275.27 17114.57 88888.00 2019-08-02 15:52:57.000 214 33833.20 275.25 17114.60 88888.00 2019-08-02 15:52:58.000 214 33833.22 275.18 17114.63 88888.00 2019-08-02 15:52:59.000 214 33833.23 275.19 17114.61 88888.00 2019-08-02 15:53:00.000 214 33833.23 275.18 17114.58 37916.62 2019-08-02 15:53:01.000 214 33833.22 275.22 17114.57 88888.00 2019-08-02 15:53:02.000 214 33833.21 275.24 17114.56 88888.00 2019-08-02 15:53:03.000 214 33833.21 275.25 17114.56 88888.00 2019-08-02 15:53:04.000 214 33833.21 275.26 17114.57 88888.00 2019-08-02 15:53:05.000 214 33833.21 275.28 17114.57 37916.59 2019-08-02 15:53:06.000 214 33833.16 275.28 17114.55 88888.00 2019-08-02 15:53:07.000 214 33833.20 275.25 17114.57 88888.00 2019-08-02 15:53:08.000 214 33833.21 275.27 17114.55 88888.00 2019-08-02 15:53:09.000 214 33833.20 275.24 17114.56 88888.00 2019-08-02 15:53:10.000 214 33833.22 275.20 17114.55 37916.57 2019-08-02 15:53:11.000 214 33833.22 275.22 17114.55 88888.00 2019-08-02 15:53:12.000 214 33833.20 275.23 17114.53 88888.00 2019-08-02 15:53:13.000 214 33833.20 275.24 17114.54 88888.00 2019-08-02 15:53:14.000 214 33833.19 275.28 17114.54 88888.00 2019-08-02 15:53:15.000 214 33833.19 275.30 17114.54 37916.60 2019-08-02 15:53:16.000 214 33833.17 275.35 17114.53 88888.00 2019-08-02 15:53:17.000 214 33833.14 275.35 17114.52 88888.00 2019-08-02 15:53:18.000 214 33833.14 275.35 17114.55 88888.00 2019-08-02 15:53:19.000 214 33833.16 275.35 17114.57 88888.00 2019-08-02 15:53:20.000 214 33833.22 275.35 17114.60 37916.62 2019-08-02 15:53:21.000 214 33833.20 275.35 17114.57 88888.00 2019-08-02 15:53:22.000 214 33833.22 275.35 17114.57 88888.00 2019-08-02 15:53:23.000 214 33833.22 275.35 17114.54 88888.00 2019-08-02 15:53:24.000 214 33833.22 275.35 17114.54 88888.00 2019-08-02 15:53:25.000 214 33833.22 275.41 17114.52 37916.58 2019-08-02 15:53:26.000 214 33833.22 275.41 17114.53 88888.00 2019-08-02 15:53:27.000 214 33833.20 275.42 17114.55 88888.00 2019-08-02 15:53:28.000 214 33833.19 275.40 17114.55 88888.00 2019-08-02 15:53:29.000 214 33833.17 275.41 17114.54 88888.00 2019-08-02 15:53:30.000 214 33833.13 275.41 17114.48 37916.64 2019-08-02 15:53:31.000 214 33833.13 275.43 17114.52 88888.00 2019-08-02 15:53:32.000 214 33833.13 275.42 17114.55 88888.00 2019-08-02 15:53:33.000 214 33833.16 275.37 17114.54 88888.00 2019-08-02 15:53:34.000 214 33833.15 275.42 17114.56 88888.00 2019-08-02 15:53:35.000 214 33833.15 275.43 17114.55 37916.60 2019-08-02 15:53:36.000 214 33833.15 275.39 17114.53 88888.00 2019-08-02 15:53:37.000 214 33833.17 275.35 17114.56 88888.00 2019-08-02 15:53:38.000 214 33833.14 275.36 17114.57 88888.00 2019-08-02 15:53:39.000 214 33833.12 275.38 17114.56 88888.00 2019-08-02 15:53:40.000 214 33833.11 275.37 17114.60 37916.54 2019-08-02 15:53:41.000 214 33833.11 275.39 17114.60 88888.00 2019-08-02 15:53:42.000 214 33833.08 275.37 17114.60 88888.00 2019-08-02 15:53:43.000 214 33833.11 275.37 17114.60 88888.00 2019-08-02 15:53:44.000 214 33833.04 275.41 17114.59 88888.00 2019-08-02 15:53:45.000 214 33833.05 275.39 17114.60 37916.60 2019-08-02 15:53:46.000 214 33833.07 275.39 17114.60 88888.00 2019-08-02 15:53:47.000 214 33833.08 275.38 17114.60 88888.00 2019-08-02 15:53:48.000 214 33833.10 275.40 17114.59 88888.00 2019-08-02 15:53:49.000 214 33833.11 275.42 17114.59 88888.00 2019-08-02 15:53:50.000 214 33833.08 275.39 17114.63 37916.44 2019-08-02 15:53:51.000 214 33833.07 275.41 17114.64 88888.00 2019-08-02 15:53:52.000 214 33833.09 275.44 17114.64 88888.00 2019-08-02 15:53:53.000 214 33833.09 275.44 17114.64 88888.00 2019-08-02 15:53:54.000 214 33833.08 275.44 17114.60 88888.00 2019-08-02 15:53:55.000 214 33833.06 275.43 17114.57 37916.53 2019-08-02 15:53:56.000 214 33833.03 275.42 17114.60 88888.00 2019-08-02 15:53:57.000 214 33833.01 275.44 17114.61 88888.00 2019-08-02 15:53:58.000 214 33832.99 275.50 17114.61 88888.00 2019-08-02 15:53:59.000 214 33833.02 275.50 17114.60 88888.00 2019-08-02 15:54:00.000 214 33833.04 275.46 17114.57 37916.50 2019-08-02 15:54:01.000 214 33833.03 275.46 17114.58 88888.00 2019-08-02 15:54:02.000 214 33833.02 275.46 17114.61 88888.00 2019-08-02 15:54:03.000 214 33833.05 275.46 17114.58 88888.00 2019-08-02 15:54:04.000 214 33833.07 275.50 17114.54 88888.00 2019-08-02 15:54:05.000 214 33833.07 275.49 17114.53 37916.56 2019-08-02 15:54:06.000 214 33833.06 275.48 17114.52 88888.00 2019-08-02 15:54:07.000 214 33833.08 275.45 17114.54 88888.00 2019-08-02 15:54:08.000 214 33833.09 275.50 17114.59 88888.00 2019-08-02 15:54:09.000 214 33833.09 275.51 17114.58 88888.00 2019-08-02 15:54:10.000 214 33833.03 275.48 17114.52 37916.50 2019-08-02 15:54:11.000 214 33833.05 275.50 17114.55 88888.00 2019-08-02 15:54:12.000 214 33833.08 275.50 17114.57 88888.00 2019-08-02 15:54:13.000 214 33833.06 275.51 17114.56 88888.00 2019-08-02 15:54:14.000 214 33833.11 275.52 17114.55 88888.00 2019-08-02 15:54:15.000 214 33833.09 275.51 17114.59 37916.50 2019-08-02 15:54:16.000 214 33833.06 275.51 17114.61 88888.00 2019-08-02 15:54:17.000 214 33833.05 275.48 17114.62 88888.00 2019-08-02 15:54:18.000 214 33833.02 275.47 17114.59 88888.00 2019-08-02 15:54:19.000 214 33833.04 275.52 17114.58 88888.00 2019-08-02 15:54:20.000 214 33833.09 275.53 17114.57 37916.52 2019-08-02 15:54:21.000 214 33833.11 275.55 17114.58 88888.00 2019-08-02 15:54:22.000 214 33833.16 275.51 17114.62 88888.00 2019-08-02 15:54:23.000 214 33833.17 275.48 17114.59 88888.00 2019-08-02 15:54:24.000 214 33833.18 275.45 17114.57 88888.00 2019-08-02 15:54:25.000 214 33833.12 275.52 17114.58 37916.55 2019-08-02 15:54:26.000 214 33833.10 275.49 17114.59 88888.00 2019-08-02 15:54:27.000 214 33833.12 275.49 17114.56 88888.00 2019-08-02 15:54:28.000 214 33833.13 275.49 17114.53 88888.00 2019-08-02 15:54:29.000 214 33833.12 275.51 17114.49 88888.00 2019-08-02 15:54:30.000 214 33833.16 275.53 17114.53 37916.60 2019-08-02 15:54:31.000 214 33833.14 275.53 17114.50 88888.00 2019-08-02 15:54:32.000 214 33833.16 275.54 17114.51 88888.00 2019-08-02 15:54:33.000 214 33833.18 275.55 17114.51 88888.00 2019-08-02 15:54:34.000 214 33833.17 275.53 17114.51 88888.00 2019-08-02 15:54:35.000 214 33833.16 275.53 17114.55 37916.50 2019-08-02 15:54:36.000 214 33833.18 275.54 17114.57 88888.00 2019-08-02 15:54:37.000 214 33833.17 275.51 17114.58 88888.00 2019-08-02 15:54:38.000 214 33833.15 275.53 17114.57 88888.00 2019-08-02 15:54:39.000 214 33833.17 275.56 17114.49 88888.00 2019-08-02 15:54:40.000 214 33833.12 275.56 17114.54 37916.50 2019-08-02 15:54:41.000 214 33833.11 275.57 17114.55 88888.00 2019-08-02 15:54:42.000 214 33833.14 275.59 17114.53 88888.00 2019-08-02 15:54:43.000 214 33833.14 275.58 17114.47 88888.00 2019-08-02 15:54:44.000 214 33833.11 275.59 17114.48 88888.00 2019-08-02 15:54:45.000 214 33833.10 275.60 17114.52 37916.52 2019-08-02 15:54:46.000 214 33833.09 275.63 17114.54 88888.00 2019-08-02 15:54:47.000 214 33833.07 275.64 17114.49 88888.00 2019-08-02 15:54:48.000 214 33833.06 275.61 17114.47 88888.00 2019-08-02 15:54:49.000 214 33833.07 275.64 17114.50 88888.00 2019-08-02 15:54:50.000 214 33833.05 275.63 17114.50 37916.46 2019-08-02 15:54:51.000 214 33833.08 275.63 17114.50 88888.00 2019-08-02 15:54:52.000 214 33833.11 275.63 17114.51 88888.00 2019-08-02 15:54:53.000 214 33833.06 275.65 17114.49 88888.00 2019-08-02 15:54:54.000 214 33833.04 275.65 17114.49 88888.00 2019-08-02 15:54:55.000 214 33833.07 275.60 17114.52 37916.42 2019-08-02 15:54:56.000 214 33833.05 275.58 17114.54 88888.00 2019-08-02 15:54:57.000 214 33833.03 275.60 17114.57 88888.00 2019-08-02 15:54:58.000 214 33833.02 275.65 17114.54 88888.00 2019-08-02 15:54:59.000 214 33833.05 275.68 17114.54 88888.00 2019-08-02 15:55:00.000 214 33833.05 275.65 17114.56 37916.48 2019-08-02 15:55:01.000 214 33833.04 275.62 17114.56 88888.00 2019-08-02 15:55:02.000 214 33833.02 275.65 17114.56 88888.00 2019-08-02 15:55:03.000 214 33833.02 275.67 17114.56 88888.00 2019-08-02 15:55:04.000 214 33833.08 275.67 17114.52 88888.00 2019-08-02 15:55:05.000 214 33833.07 275.67 17114.51 37916.43 2019-08-02 15:55:06.000 214 33833.06 275.67 17114.53 88888.00 2019-08-02 15:55:07.000 214 33833.06 275.68 17114.52 88888.00 2019-08-02 15:55:08.000 214 33833.05 275.67 17114.52 88888.00 2019-08-02 15:55:09.000 214 33833.08 275.68 17114.50 88888.00 2019-08-02 15:55:10.000 214 33833.07 275.66 17114.48 37916.51 2019-08-02 15:55:11.000 214 33833.08 275.68 17114.48 88888.00 2019-08-02 15:55:12.000 214 33833.04 275.68 17114.48 88888.00 2019-08-02 15:55:13.000 214 33833.04 275.67 17114.52 88888.00 2019-08-02 15:55:14.000 214 33833.04 275.66 17114.52 88888.00 2019-08-02 15:55:15.000 214 33833.02 275.71 17114.54 37916.47 2019-08-02 15:55:16.000 214 33833.03 275.70 17114.55 88888.00 2019-08-02 15:55:17.000 214 33833.06 275.66 17114.52 88888.00 2019-08-02 15:55:18.000 214 33833.00 275.64 17114.50 88888.00 2019-08-02 15:55:19.000 214 33833.00 275.66 17114.53 88888.00 2019-08-02 15:55:20.000 214 33833.05 275.66 17114.53 37916.50 2019-08-02 15:55:21.000 214 33833.06 275.65 17114.50 88888.00 2019-08-02 15:55:22.000 214 33833.06 275.64 17114.49 88888.00 2019-08-02 15:55:23.000 214 33833.08 275.66 17114.53 88888.00 2019-08-02 15:55:24.000 214 33833.07 275.66 17114.55 88888.00 2019-08-02 15:55:25.000 214 33833.07 275.68 17114.55 37916.51 2019-08-02 15:55:26.000 214 33833.06 275.67 17114.56 88888.00 2019-08-02 15:55:27.000 214 33833.08 275.71 17114.53 88888.00 2019-08-02 15:55:28.000 214 33833.06 275.68 17114.56 88888.00 2019-08-02 15:55:29.000 214 33833.06 275.70 17114.56 88888.00 2019-08-02 15:55:30.000 214 33833.05 275.66 17114.54 37916.46 2019-08-02 15:55:31.000 214 33833.06 275.62 17114.54 88888.00 2019-08-02 15:55:32.000 214 33833.06 275.62 17114.54 88888.00 2019-08-02 15:55:33.000 214 33833.09 275.62 17114.50 88888.00 2019-08-02 15:55:34.000 214 33833.07 275.64 17114.52 88888.00 2019-08-02 15:55:35.000 214 33833.06 275.69 17114.53 37916.49 2019-08-02 15:55:36.000 214 33833.04 275.69 17114.49 88888.00 2019-08-02 15:55:37.000 214 33833.01 275.68 17114.49 88888.00 2019-08-02 15:55:38.000 214 33833.00 275.68 17114.49 88888.00 2019-08-02 15:55:39.000 214 33833.06 275.70 17114.47 88888.00 2019-08-02 15:55:40.000 214 33833.08 275.66 17114.46 37916.49 2019-08-02 15:55:41.000 214 33833.11 275.73 17114.48 88888.00 2019-08-02 15:55:42.000 214 33833.07 275.74 17114.48 88888.00 2019-08-02 15:55:43.000 214 33833.04 275.73 17114.47 88888.00 2019-08-02 15:55:44.000 214 33833.03 275.72 17114.52 88888.00 2019-08-02 15:55:45.000 214 33833.04 275.74 17114.51 37916.47 2019-08-02 15:55:46.000 214 33833.05 275.72 17114.53 88888.00 2019-08-02 15:55:47.000 214 33833.03 275.73 17114.52 88888.00 2019-08-02 15:55:48.000 214 33833.02 275.71 17114.50 88888.00 2019-08-02 15:55:49.000 214 33833.01 275.77 17114.49 88888.00 2019-08-02 15:55:50.000 214 33832.98 275.77 17114.51 37916.41 2019-08-02 15:55:51.000 214 33832.99 275.74 17114.50 88888.00 2019-08-02 15:55:52.000 214 33832.99 275.74 17114.50 88888.00 2019-08-02 15:55:53.000 214 33832.96 275.73 17114.49 88888.00 2019-08-02 15:55:54.000 214 33832.96 275.75 17114.49 88888.00 2019-08-02 15:55:55.000 214 33832.92 275.72 17114.49 37916.40 2019-08-02 15:55:56.000 214 33832.95 275.69 17114.51 88888.00 2019-08-02 15:55:57.000 214 33832.95 275.70 17114.55 88888.00 2019-08-02 15:55:58.000 214 33832.94 275.70 17114.56 88888.00 2019-08-02 15:55:59.000 214 33832.98 275.71 17114.56 88888.00 2019-08-02 15:56:00.000 214 33832.97 275.72 17114.56 37916.45 2019-08-02 15:56:01.000 214 33832.96 275.74 17114.55 88888.00 2019-08-02 15:56:02.000 214 33832.96 275.72 17114.56 88888.00 2019-08-02 15:56:03.000 214 33832.96 275.70 17114.56 88888.00 2019-08-02 15:56:04.000 214 33832.98 275.71 17114.54 88888.00 2019-08-02 15:56:05.000 214 33832.99 275.73 17114.56 37916.36 2019-08-02 15:56:06.000 214 33832.96 275.77 17114.55 88888.00 2019-08-02 15:56:07.000 214 33832.98 275.76 17114.54 88888.00 2019-08-02 15:56:08.000 214 33833.02 275.78 17114.57 88888.00 2019-08-02 15:56:09.000 214 33833.04 275.79 17114.58 88888.00 2019-08-02 15:56:10.000 214 33833.04 275.77 17114.60 37916.43 2019-08-02 15:56:11.000 214 33833.00 275.77 17114.52 88888.00 2019-08-02 15:56:12.000 214 33832.99 275.77 17114.49 88888.00 2019-08-02 15:56:13.000 214 33832.98 275.73 17114.50 88888.00 2019-08-02 15:56:14.000 214 33832.98 275.74 17114.54 88888.00 2019-08-02 15:56:15.000 214 33833.03 275.81 17114.52 37916.42 2019-08-02 15:56:16.000 214 33833.05 275.81 17114.51 88888.00 2019-08-02 15:56:17.000 214 33833.03 275.82 17114.58 88888.00 2019-08-02 15:56:18.000 214 33833.02 275.82 17114.56 88888.00 2019-08-02 15:56:19.000 214 33833.04 275.82 17114.56 88888.00 2019-08-02 15:56:20.000 214 33833.02 275.82 17114.55 37916.36 2019-08-02 15:56:21.000 214 33832.98 275.83 17114.55 88888.00 2019-08-02 15:56:22.000 214 33832.99 275.84 17114.56 88888.00 2019-08-02 15:56:23.000 214 33833.03 275.82 17114.56 88888.00 2019-08-02 15:56:24.000 214 33833.02 275.80 17114.56 88888.00 2019-08-02 15:56:25.000 214 33833.02 275.82 17114.52 37916.43 2019-08-02 15:56:26.000 214 33833.02 275.84 17114.48 88888.00 2019-08-02 15:56:27.000 214 33833.00 275.84 17114.50 88888.00 2019-08-02 15:56:28.000 214 33832.98 275.86 17114.50 88888.00 2019-08-02 15:56:29.000 214 33832.96 275.85 17114.49 88888.00 2019-08-02 15:56:30.000 214 33832.94 275.86 17114.53 37916.41 2019-08-02 15:56:31.000 214 33832.96 275.89 17114.51 88888.00 2019-08-02 15:56:32.000 214 33833.01 275.87 17114.53 88888.00 2019-08-02 15:56:33.000 214 33833.00 275.85 17114.54 88888.00 2019-08-02 15:56:34.000 214 33832.99 275.87 17114.54 88888.00 2019-08-02 15:56:35.000 214 33832.98 275.86 17114.54 37916.30 2019-08-02 15:56:36.000 214 33832.95 275.87 17114.55 88888.00 2019-08-02 15:56:37.000 214 33832.97 275.89 17114.55 88888.00 2019-08-02 15:56:38.000 214 33832.96 275.88 17114.58 88888.00 2019-08-02 15:56:39.000 214 33832.97 275.90 17114.59 88888.00 2019-08-02 15:56:40.000 214 33833.00 275.92 17114.55 37916.38 2019-08-02 15:56:41.000 214 33833.00 275.90 17114.58 88888.00 2019-08-02 15:56:42.000 214 33832.96 275.89 17114.57 88888.00 2019-08-02 15:56:43.000 214 33832.95 275.88 17114.58 88888.00 2019-08-02 15:56:44.000 214 33832.95 275.91 17114.59 88888.00 2019-08-02 15:56:45.000 214 33832.96 275.89 17114.56 37916.34 2019-08-02 15:56:46.000 214 33832.97 275.81 17114.52 88888.00 2019-08-02 15:56:47.000 214 33832.96 275.79 17114.52 88888.00 2019-08-02 15:56:48.000 214 33832.95 275.81 17114.51 88888.00 2019-08-02 15:56:49.000 214 33832.96 275.81 17114.49 88888.00 2019-08-02 15:56:50.000 214 33832.98 275.86 17114.47 37916.36 2019-08-02 15:56:51.000 214 33832.98 275.84 17114.51 88888.00 2019-08-02 15:56:52.000 214 33832.94 275.87 17114.50 88888.00 2019-08-02 15:56:53.000 214 33832.95 275.89 17114.50 88888.00 2019-08-02 15:56:54.000 214 33832.97 275.85 17114.44 88888.00 2019-08-02 15:56:55.000 214 33832.99 275.83 17114.46 37916.41 2019-08-02 15:56:56.000 214 33832.97 275.82 17114.50 88888.00 2019-08-02 15:56:57.000 214 33832.97 275.84 17114.49 88888.00 2019-08-02 15:56:58.000 214 33832.95 275.81 17114.47 88888.00 2019-08-02 15:56:59.000 214 33832.97 275.81 17114.51 88888.00 2019-08-02 15:57:00.000 214 33833.00 275.82 17114.52 37916.43 2019-08-02 15:57:01.000 214 33832.98 275.80 17114.48 88888.00 2019-08-02 15:57:02.000 214 33833.01 275.82 17114.50 88888.00 2019-08-02 15:57:03.000 214 33833.01 275.86 17114.54 88888.00 2019-08-02 15:57:04.000 214 33832.98 275.84 17114.55 88888.00 2019-08-02 15:57:05.000 214 33832.95 275.88 17114.55 37916.37 2019-08-02 15:57:06.000 214 33832.93 275.91 17114.57 88888.00 2019-08-02 15:57:07.000 214 33832.96 275.93 17114.55 88888.00 2019-08-02 15:57:08.000 214 33832.95 275.88 17114.51 88888.00 2019-08-02 15:57:09.000 214 33832.99 275.89 17114.48 88888.00 2019-08-02 15:57:10.000 214 33832.98 275.89 17114.50 37916.34 2019-08-02 15:57:11.000 214 33833.01 275.86 17114.48 88888.00 2019-08-02 15:57:12.000 214 33833.00 275.88 17114.49 88888.00 2019-08-02 15:57:13.000 214 33832.98 275.89 17114.54 88888.00 2019-08-02 15:57:14.000 214 33833.01 275.86 17114.53 88888.00 2019-08-02 15:57:15.000 214 33833.02 275.90 17114.52 37916.43 2019-08-02 15:57:16.000 214 33833.02 275.92 17114.53 88888.00 2019-08-02 15:57:17.000 214 33832.96 275.92 17114.54 88888.00 2019-08-02 15:57:18.000 214 33832.94 275.93 17114.55 88888.00 2019-08-02 15:57:19.000 214 33832.94 275.96 17114.52 88888.00 2019-08-02 15:57:20.000 214 33832.96 275.98 17114.54 37916.35 2019-08-02 15:57:21.000 214 33833.01 275.95 17114.53 88888.00 2019-08-02 15:57:22.000 214 33832.98 275.92 17114.51 88888.00 2019-08-02 15:57:23.000 214 33833.01 275.93 17114.48 88888.00 2019-08-02 15:57:24.000 214 33833.01 275.91 17114.49 88888.00 2019-08-02 15:57:25.000 214 33832.98 275.91 17114.43 37916.44 2019-08-02 15:57:26.000 214 33833.00 275.91 17114.48 88888.00 2019-08-02 15:57:27.000 214 33833.00 275.94 17114.50 88888.00 2019-08-02 15:57:28.000 214 33833.01 275.99 17114.53 88888.00 2019-08-02 15:57:29.000 214 33833.05 275.96 17114.52 88888.00 2019-08-02 15:57:30.000 214 33833.03 275.95 17114.49 37916.37 2019-08-02 15:57:31.000 214 33833.05 275.94 17114.46 88888.00 2019-08-02 15:57:32.000 214 33833.04 275.95 17114.43 88888.00 2019-08-02 15:57:33.000 214 33833.04 275.92 17114.43 88888.00 2019-08-02 15:57:34.000 214 33833.03 275.89 17114.41 88888.00 2019-08-02 15:57:35.000 214 33833.03 275.96 17114.43 37916.44 2019-08-02 15:57:36.000 214 33833.01 275.94 17114.45 88888.00 2019-08-02 15:57:37.000 214 33833.00 275.92 17114.48 88888.00 2019-08-02 15:57:38.000 214 33833.01 275.93 17114.47 88888.00 2019-08-02 15:57:39.000 214 33832.99 275.94 17114.45 88888.00 2019-08-02 15:57:40.000 214 33832.99 275.91 17114.51 37916.37 2019-08-02 15:57:41.000 214 33833.01 275.93 17114.51 88888.00 2019-08-02 15:57:42.000 214 33833.03 275.92 17114.46 88888.00 2019-08-02 15:57:43.000 214 33833.02 275.91 17114.47 88888.00 2019-08-02 15:57:44.000 214 33833.01 275.91 17114.52 88888.00 2019-08-02 15:57:45.000 214 33833.02 275.93 17114.50 37916.42 2019-08-02 15:57:46.000 214 33833.02 275.91 17114.49 88888.00 2019-08-02 15:57:47.000 214 33833.03 275.92 17114.48 88888.00 2019-08-02 15:57:48.000 214 33833.03 275.91 17114.46 88888.00 2019-08-02 15:57:49.000 214 33833.04 275.95 17114.45 88888.00 2019-08-02 15:57:50.000 214 33832.99 275.91 17114.46 37916.33 2019-08-02 15:57:51.000 214 33832.97 275.94 17114.50 88888.00 2019-08-02 15:57:52.000 214 33832.98 275.98 17114.51 88888.00 2019-08-02 15:57:53.000 214 33833.02 275.95 17114.50 88888.00 2019-08-02 15:57:54.000 214 33833.01 275.96 17114.51 88888.00 2019-08-02 15:57:55.000 214 33832.98 275.94 17114.49 37916.32 2019-08-02 15:57:56.000 214 33833.00 275.94 17114.52 88888.00 2019-08-02 15:57:57.000 214 33832.99 275.94 17114.54 88888.00 2019-08-02 15:57:58.000 214 33832.99 275.96 17114.54 88888.00 2019-08-02 15:57:59.000 214 33833.00 275.97 17114.56 88888.00 2019-08-02 15:58:00.000 214 33832.96 276.00 17114.58 37916.31 2019-08-02 15:58:01.000 214 33832.97 275.98 17114.58 88888.00 2019-08-02 15:58:02.000 214 33833.00 275.97 17114.57 88888.00 2019-08-02 15:58:03.000 214 33833.02 275.96 17114.53 88888.00 2019-08-02 15:58:04.000 214 33832.98 275.95 17114.48 88888.00 2019-08-02 15:58:05.000 214 33833.00 275.95 17114.49 37916.33 2019-08-02 15:58:06.000 214 33833.03 275.99 17114.48 88888.00 2019-08-02 15:58:07.000 214 33833.03 275.98 17114.47 88888.00 2019-08-02 15:58:08.000 214 33833.04 275.98 17114.46 88888.00 2019-08-02 15:58:09.000 214 33833.05 276.02 17114.45 88888.00 2019-08-02 15:58:10.000 214 33832.98 276.00 17114.44 37916.31 2019-08-02 15:58:11.000 214 33832.96 275.99 17114.51 88888.00 2019-08-02 15:58:12.000 214 33832.96 275.99 17114.51 88888.00 2019-08-02 15:58:13.000 214 33832.94 275.99 17114.45 88888.00 2019-08-02 15:58:14.000 214 33832.94 275.99 17114.47 88888.00 2019-08-02 15:58:15.000 214 33832.94 276.01 17114.51 37916.34 2019-08-02 15:58:16.000 214 33832.95 276.00 17114.51 88888.00 2019-08-02 15:58:17.000 214 33832.99 275.98 17114.43 88888.00 2019-08-02 15:58:18.000 214 33832.97 275.98 17114.42 88888.00 2019-08-02 15:58:19.000 214 33832.94 276.00 17114.45 88888.00 2019-08-02 15:58:20.000 214 33832.95 276.00 17114.41 37916.25 2019-08-02 15:58:21.000 214 33832.96 276.01 17114.44 88888.00 2019-08-02 15:58:22.000 214 33832.95 276.02 17114.50 88888.00 2019-08-02 15:58:23.000 214 33832.98 276.00 17114.50 88888.00 2019-08-02 15:58:24.000 214 33832.94 276.02 17114.49 88888.00 2019-08-02 15:58:25.000 214 33832.92 276.04 17114.52 37916.31 2019-08-02 15:58:26.000 214 33832.93 276.02 17114.50 88888.00 2019-08-02 15:58:27.000 214 33832.90 276.07 17114.50 88888.00 2019-08-02 15:58:28.000 214 33832.89 276.08 17114.54 88888.00 2019-08-02 15:58:29.000 214 33832.90 276.03 17114.50 88888.00 2019-08-02 15:58:30.000 214 33832.89 276.02 17114.47 37916.32 2019-08-02 15:58:31.000 214 33832.90 276.04 17114.46 88888.00 2019-08-02 15:58:32.000 214 33832.88 276.03 17114.46 88888.00 2019-08-02 15:58:33.000 214 33832.87 276.01 17114.47 88888.00 2019-08-02 15:58:34.000 214 33832.85 275.99 17114.47 88888.00 2019-08-02 15:58:35.000 214 33832.89 275.97 17114.47 37916.31 2019-08-02 15:58:36.000 214 33832.91 275.99 17114.49 88888.00 2019-08-02 15:58:37.000 214 33832.91 276.00 17114.48 88888.00 2019-08-02 15:58:38.000 214 33832.89 276.03 17114.46 88888.00 2019-08-02 15:58:39.000 214 33832.93 276.03 17114.45 88888.00 2019-08-02 15:58:40.000 214 33832.91 276.04 17114.43 37916.31 2019-08-02 15:58:41.000 214 33832.92 276.05 17114.46 88888.00 2019-08-02 15:58:42.000 214 33832.92 276.06 17114.49 88888.00 2019-08-02 15:58:43.000 214 33832.92 276.04 17114.51 88888.00 2019-08-02 15:58:44.000 214 33832.90 276.02 17114.50 88888.00 2019-08-02 15:58:45.000 214 33832.94 276.04 17114.50 37916.28 2019-08-02 15:58:46.000 214 33832.94 276.04 17114.46 88888.00 2019-08-02 15:58:47.000 214 33832.96 276.04 17114.43 88888.00 2019-08-02 15:58:48.000 214 33832.91 276.05 17114.43 88888.00 2019-08-02 15:58:49.000 214 33832.92 276.03 17114.43 88888.00 2019-08-02 15:58:50.000 214 33832.94 276.05 17114.43 37916.24 2019-08-02 15:58:51.000 214 33832.96 276.04 17114.45 88888.00 2019-08-02 15:58:52.000 214 33832.93 275.99 17114.43 88888.00 2019-08-02 15:58:53.000 214 33832.94 276.03 17114.47 88888.00 2019-08-02 15:58:54.000 214 33832.99 276.05 17114.49 88888.00 2019-08-02 15:58:55.000 214 33832.98 276.03 17114.50 37916.27 2019-08-02 15:58:56.000 214 33832.97 276.05 17114.57 88888.00 2019-08-02 15:58:57.000 214 33832.99 276.04 17114.54 88888.00 2019-08-02 15:58:58.000 214 33833.01 276.03 17114.54 88888.00 2019-08-02 15:58:59.000 214 33832.98 276.01 17114.52 88888.00 2019-08-02 15:59:00.000 214 33832.93 276.00 17114.45 37916.27 2019-08-02 15:59:01.000 214 33832.91 276.00 17114.46 88888.00 2019-08-02 15:59:02.000 214 33832.94 275.99 17114.49 88888.00 2019-08-02 15:59:03.000 214 33832.99 275.97 17114.51 88888.00 2019-08-02 15:59:04.000 214 33832.96 275.98 17114.53 88888.00 2019-08-02 15:59:05.000 214 33832.90 276.03 17114.52 37916.23 2019-08-02 15:59:06.000 214 33832.92 276.00 17114.49 88888.00 2019-08-02 15:59:07.000 214 33832.91 275.99 17114.50 88888.00 2019-08-02 15:59:08.000 214 33832.92 276.00 17114.49 88888.00 2019-08-02 15:59:09.000 214 33832.93 276.01 17114.45 88888.00 2019-08-02 15:59:10.000 214 33832.92 276.04 17114.45 37916.32 2019-08-02 15:59:11.000 214 33832.93 276.04 17114.49 88888.00 2019-08-02 15:59:12.000 214 33832.95 276.04 17114.49 88888.00 2019-08-02 15:59:13.000 214 33832.96 276.06 17114.47 88888.00 2019-08-02 15:59:14.000 214 33832.93 276.05 17114.47 88888.00 2019-08-02 15:59:15.000 214 33832.94 276.04 17114.49 37916.28 2019-08-02 15:59:16.000 214 33832.96 276.09 17114.47 88888.00 2019-08-02 15:59:17.000 214 33832.97 276.08 17114.46 88888.00 2019-08-02 15:59:18.000 214 33832.96 276.07 17114.48 88888.00 2019-08-02 15:59:19.000 214 33832.96 276.05 17114.49 88888.00 2019-08-02 15:59:20.000 214 33832.92 276.06 17114.46 37916.24 2019-08-02 15:59:21.000 214 33832.90 276.08 17114.47 88888.00 2019-08-02 15:59:22.000 214 33832.96 276.08 17114.47 88888.00 2019-08-02 15:59:23.000 214 33832.99 276.12 17114.47 88888.00 2019-08-02 15:59:24.000 214 33832.93 276.10 17114.43 88888.00 2019-08-02 15:59:25.000 214 33832.93 276.10 17114.45 37916.26 2019-08-02 15:59:26.000 214 33832.91 276.09 17114.49 88888.00 2019-08-02 15:59:27.000 214 33832.95 276.13 17114.50 88888.00 2019-08-02 15:59:28.000 214 33832.93 276.14 17114.48 88888.00 2019-08-02 15:59:29.000 214 33832.91 276.12 17114.49 88888.00 2019-08-02 15:59:30.000 214 33832.89 276.09 17114.50 37916.25 2019-08-02 15:59:31.000 214 33832.91 276.10 17114.49 88888.00 2019-08-02 15:59:32.000 214 33832.90 276.09 17114.50 88888.00 2019-08-02 15:59:33.000 214 33832.89 276.10 17114.51 88888.00 2019-08-02 15:59:34.000 214 33832.94 276.12 17114.52 88888.00 2019-08-02 15:59:35.000 214 33832.92 276.14 17114.46 37916.20 2019-08-02 15:59:36.000 214 33832.89 276.12 17114.49 88888.00 2019-08-02 15:59:37.000 214 33832.90 276.10 17114.53 88888.00 2019-08-02 15:59:38.000 214 33832.85 276.09 17114.55 88888.00 2019-08-02 15:59:39.000 214 33832.84 276.09 17114.52 88888.00 2019-08-02 15:59:40.000 214 33832.84 276.12 17114.46 37916.25 2019-08-02 15:59:41.000 214 33832.83 276.10 17114.46 88888.00 2019-08-02 15:59:42.000 214 33832.84 276.07 17114.48 88888.00 2019-08-02 15:59:43.000 214 33832.84 276.13 17114.48 88888.00 2019-08-02 15:59:44.000 214 33832.83 276.15 17114.48 88888.00 2019-08-02 15:59:45.000 214 33832.84 276.14 17114.49 37916.14 2019-08-02 15:59:46.000 214 33832.84 276.15 17114.48 88888.00 2019-08-02 15:59:47.000 214 33832.82 276.16 17114.46 88888.00 2019-08-02 15:59:48.000 214 33832.81 276.16 17114.49 88888.00 2019-08-02 15:59:49.000 214 33832.80 276.16 17114.46 88888.00 2019-08-02 15:59:50.000 214 33832.81 276.13 17114.46 37916.20 2019-08-02 15:59:51.000 214 33832.83 276.11 17114.50 88888.00 2019-08-02 15:59:52.000 214 33832.79 276.13 17114.54 88888.00 2019-08-02 15:59:53.000 214 33832.79 276.15 17114.53 88888.00 2019-08-02 15:59:54.000 214 33832.79 276.15 17114.52 88888.00 2019-08-02 15:59:55.000 214 33832.80 276.11 17114.49 37916.18 2019-08-02 15:59:56.000 214 33832.83 276.11 17114.50 88888.00 2019-08-02 15:59:57.000 214 33832.85 276.09 17114.51 88888.00 2019-08-02 15:59:58.000 214 33832.85 276.10 17114.49 88888.00 2019-08-02 15:59:59.000 214 33832.87 276.12 17114.51 88888.00 2019-08-02 16:00:00.000 214 33832.86 276.15 17114.54 37916.22 2019-08-02 16:00:01.000 214 33832.84 276.13 17114.52 88888.00 2019-08-02 16:00:02.000 214 33832.85 276.12 17114.50 88888.00 2019-08-02 16:00:03.000 214 33832.83 276.15 17114.53 88888.00 2019-08-02 16:00:04.000 214 33832.84 276.20 17114.54 88888.00 2019-08-02 16:00:05.000 214 33832.85 276.18 17114.51 37916.24 2019-08-02 16:00:06.000 214 33832.87 276.12 17114.48 88888.00 2019-08-02 16:00:07.000 214 33832.85 276.09 17114.49 88888.00 2019-08-02 16:00:08.000 214 33832.85 276.06 17114.50 88888.00 2019-08-02 16:00:09.000 214 33832.85 276.08 17114.50 88888.00 2019-08-02 16:00:10.000 214 33832.87 276.08 17114.49 37916.17 2019-08-02 16:00:11.000 214 33832.86 276.11 17114.52 88888.00 2019-08-02 16:00:12.000 214 33832.87 276.10 17114.49 88888.00 2019-08-02 16:00:13.000 214 33832.89 276.09 17114.51 88888.00 2019-08-02 16:00:14.000 214 33832.91 276.05 17114.51 88888.00 2019-08-02 16:00:15.000 214 33832.92 276.07 17114.53 37916.19 2019-08-02 16:00:16.000 214 33832.87 276.07 17114.51 88888.00 2019-08-02 16:00:17.000 214 33832.90 276.08 17114.46 88888.00 2019-08-02 16:00:18.000 214 33832.90 276.13 17114.44 88888.00 2019-08-02 16:00:19.000 214 33832.88 276.15 17114.48 88888.00 2019-08-02 16:00:20.000 214 33832.89 276.12 17114.49 37916.23 2019-08-02 16:00:21.000 214 33832.89 276.11 17114.46 88888.00 2019-08-02 16:00:22.000 214 33832.89 276.09 17114.42 88888.00 2019-08-02 16:00:23.000 214 33832.91 276.13 17114.43 88888.00 2019-08-02 16:00:24.000 214 33832.91 276.15 17114.47 88888.00 2019-08-02 16:00:25.000 214 33832.92 276.16 17114.49 37916.25 2019-08-02 16:00:26.000 214 33832.90 276.13 17114.50 88888.00 2019-08-02 16:00:27.000 214 33832.87 276.16 17114.44 88888.00 2019-08-02 16:00:28.000 214 33832.83 276.15 17114.44 88888.00 2019-08-02 16:00:29.000 214 33832.84 276.15 17114.41 88888.00 2019-08-02 16:00:30.000 214 33832.84 276.15 17114.43 37916.22 2019-08-02 16:00:31.000 214 33832.82 276.14 17114.39 88888.00 2019-08-02 16:00:32.000 214 33832.79 276.14 17114.38 88888.00 2019-08-02 16:00:33.000 214 33832.78 276.14 17114.42 88888.00 2019-08-02 16:00:34.000 214 33832.74 276.12 17114.40 88888.00 2019-08-02 16:00:35.000 214 33832.77 276.14 17114.36 37916.14 2019-08-02 16:00:36.000 214 33832.76 276.16 17114.36 88888.00 2019-08-02 16:00:37.000 214 33832.74 276.18 17114.35 88888.00 2019-08-02 16:00:38.000 214 33832.72 276.20 17114.38 88888.00 2019-08-02 16:00:39.000 214 33832.77 276.22 17114.37 88888.00 2019-08-02 16:00:40.000 214 33832.79 276.18 17114.36 37916.13 2019-08-02 16:00:41.000 214 33832.78 276.18 17114.41 88888.00 2019-08-02 16:00:42.000 214 33832.76 276.17 17114.46 88888.00 2019-08-02 16:00:43.000 214 33832.72 276.18 17114.40 88888.00 2019-08-02 16:00:44.000 214 33832.73 276.20 17114.39 88888.00 2019-08-02 16:00:45.000 214 33832.77 276.23 17114.44 37916.13 2019-08-02 16:00:46.000 214 33832.75 276.23 17114.44 88888.00 2019-08-02 16:00:47.000 214 33832.74 276.25 17114.43 88888.00 2019-08-02 16:00:48.000 214 33832.76 276.23 17114.43 88888.00 2019-08-02 16:00:49.000 214 33832.71 276.22 17114.43 88888.00 2019-08-02 16:00:50.000 214 33832.67 276.19 17114.39 37916.11 2019-08-02 16:00:51.000 214 33832.69 276.23 17114.40 88888.00 2019-08-02 16:00:52.000 214 33832.66 276.24 17114.42 88888.00 2019-08-02 16:00:53.000 214 33832.71 276.23 17114.43 88888.00 2019-08-02 16:00:54.000 214 33832.72 276.19 17114.41 88888.00 2019-08-02 16:00:55.000 214 33832.71 276.22 17114.42 37916.10 2019-08-02 16:00:56.000 214 33832.70 276.22 17114.38 88888.00 2019-08-02 16:00:57.000 214 33832.67 276.21 17114.38 88888.00 2019-08-02 16:00:58.000 214 33832.69 276.17 17114.36 88888.00 2019-08-02 16:00:59.000 214 33832.67 276.17 17114.35 88888.00 2019-08-02 16:01:00.000 214 33832.70 276.20 17114.35 37916.12 2019-08-02 16:01:01.000 214 33832.72 276.20 17114.38 88888.00 2019-08-02 16:01:02.000 214 33832.72 276.21 17114.41 88888.00 2019-08-02 16:01:03.000 214 33832.71 276.22 17114.40 88888.00 2019-08-02 16:01:04.000 214 33832.74 276.27 17114.42 88888.00 2019-08-02 16:01:05.000 214 33832.70 276.25 17114.43 37916.12 2019-08-02 16:01:06.000 214 33832.70 276.26 17114.41 88888.00 2019-08-02 16:01:07.000 214 33832.73 276.26 17114.42 88888.00 2019-08-02 16:01:08.000 214 33832.74 276.23 17114.37 88888.00 2019-08-02 16:01:09.000 214 33832.75 276.25 17114.40 88888.00 2019-08-02 16:01:10.000 214 33832.75 276.25 17114.41 37916.22 2019-08-02 16:01:11.000 214 33832.77 276.23 17114.41 88888.00 2019-08-02 16:01:12.000 214 33832.74 276.19 17114.33 88888.00 2019-08-02 16:01:13.000 214 33832.74 276.19 17114.38 88888.00 2019-08-02 16:01:14.000 214 33832.76 276.22 17114.37 88888.00 2019-08-02 16:01:15.000 214 33832.79 276.20 17114.36 37916.19 2019-08-02 16:01:16.000 214 33832.81 276.20 17114.35 88888.00 2019-08-02 16:01:17.000 214 33832.77 276.22 17114.34 88888.00 2019-08-02 16:01:18.000 214 33832.76 276.20 17114.38 88888.00 2019-08-02 16:01:19.000 214 33832.78 276.23 17114.35 88888.00 2019-08-02 16:01:20.000 214 33832.76 276.23 17114.33 37916.17 2019-08-02 16:01:21.000 214 33832.75 276.21 17114.32 88888.00 2019-08-02 16:01:22.000 214 33832.72 276.23 17114.32 88888.00 2019-08-02 16:01:23.000 214 33832.74 276.23 17114.34 88888.00 2019-08-02 16:01:24.000 214 33832.73 276.23 17114.36 88888.00 2019-08-02 16:01:25.000 214 33832.70 276.22 17114.36 37916.17 2019-08-02 16:01:26.000 214 33832.72 276.20 17114.36 88888.00 2019-08-02 16:01:27.000 214 33832.72 276.19 17114.35 88888.00 2019-08-02 16:01:28.000 214 33832.75 276.18 17114.38 88888.00 2019-08-02 16:01:29.000 214 33832.75 276.19 17114.36 88888.00 2019-08-02 16:01:30.000 214 33832.75 276.21 17114.37 37916.07 2019-08-02 16:01:31.000 214 33832.73 276.21 17114.40 88888.00 2019-08-02 16:01:32.000 214 33832.70 276.20 17114.37 88888.00 2019-08-02 16:01:33.000 214 33832.69 276.23 17114.36 88888.00 2019-08-02 16:01:34.000 214 33832.70 276.26 17114.35 88888.00 2019-08-02 16:01:35.000 214 33832.71 276.25 17114.34 37916.08 2019-08-02 16:01:36.000 214 33832.74 276.21 17114.35 88888.00 2019-08-02 16:01:37.000 214 33832.70 276.25 17114.34 88888.00 2019-08-02 16:01:38.000 214 33832.69 276.23 17114.32 88888.00 2019-08-02 16:01:39.000 214 33832.70 276.24 17114.30 88888.00 2019-08-02 16:01:40.000 214 33832.69 276.24 17114.33 37916.15 2019-08-02 16:01:41.000 214 33832.69 276.28 17114.35 88888.00 2019-08-02 16:01:42.000 214 33832.70 276.28 17114.32 88888.00 2019-08-02 16:01:43.000 214 33832.67 276.29 17114.33 88888.00 2019-08-02 16:01:44.000 214 33832.69 276.29 17114.28 88888.00 2019-08-02 16:01:45.000 214 33832.66 276.29 17114.30 37916.08 2019-08-02 16:01:46.000 214 33832.63 276.26 17114.26 88888.00 2019-08-02 16:01:47.000 214 33832.63 276.24 17114.28 88888.00 2019-08-02 16:01:48.000 214 33832.60 276.20 17114.33 88888.00 2019-08-02 16:01:49.000 214 33832.60 276.18 17114.36 88888.00 2019-08-02 16:01:50.000 214 33832.61 276.21 17114.33 37915.99 2019-08-02 16:01:51.000 214 33832.63 276.26 17114.33 88888.00 2019-08-02 16:01:52.000 214 33832.61 276.23 17114.35 88888.00 2019-08-02 16:01:53.000 214 33832.59 276.23 17114.36 88888.00 2019-08-02 16:01:54.000 214 33832.60 276.23 17114.34 88888.00 2019-08-02 16:01:55.000 214 33832.61 276.20 17114.34 37916.04 2019-08-02 16:01:56.000 214 33832.63 276.19 17114.34 88888.00 2019-08-02 16:01:57.000 214 33832.66 276.21 17114.32 88888.00 2019-08-02 16:01:58.000 214 33832.68 276.24 17114.31 88888.00 2019-08-02 16:01:59.000 214 33832.65 276.23 17114.34 88888.00 2019-08-02 16:02:00.000 214 33832.69 276.23 17114.31 37916.11 2019-08-02 16:02:01.000 214 33832.68 276.23 17114.27 88888.00 2019-08-02 16:02:02.000 214 33832.66 276.27 17114.26 88888.00 2019-08-02 16:02:03.000 214 33832.68 276.26 17114.27 88888.00 2019-08-02 16:02:04.000 214 33832.68 276.29 17114.32 88888.00 2019-08-02 16:02:05.000 214 33832.69 276.28 17114.36 37916.04 2019-08-02 16:02:06.000 214 33832.64 276.29 17114.33 88888.00 2019-08-02 16:02:07.000 214 33832.69 276.30 17114.34 88888.00 2019-08-02 16:02:08.000 214 33832.72 276.31 17114.33 88888.00 2019-08-02 16:02:09.000 214 33832.73 276.26 17114.32 88888.00 2019-08-02 16:02:10.000 214 33832.72 276.28 17114.30 37916.08 2019-08-02 16:02:11.000 214 33832.73 276.29 17114.32 88888.00 2019-08-02 16:02:12.000 214 33832.73 276.28 17114.32 88888.00 2019-08-02 16:02:13.000 214 33832.70 276.29 17114.35 88888.00 2019-08-02 16:02:14.000 214 33832.74 276.26 17114.33 88888.00 2019-08-02 16:02:15.000 214 33832.76 276.26 17114.35 37916.11 2019-08-02 16:02:16.000 214 33832.74 276.22 17114.35 88888.00 2019-08-02 16:02:17.000 214 33832.77 276.22 17114.32 88888.00 2019-08-02 16:02:18.000 214 33832.78 276.20 17114.28 88888.00 2019-08-02 16:02:19.000 214 33832.79 276.24 17114.29 88888.00 2019-08-02 16:02:20.000 214 33832.82 276.24 17114.32 37916.02 2019-08-02 16:02:21.000 214 33832.82 276.23 17114.32 88888.00 2019-08-02 16:02:22.000 214 33832.81 276.25 17114.33 88888.00 2019-08-02 16:02:23.000 214 33832.81 276.25 17114.31 88888.00 2019-08-02 16:02:24.000 214 33832.80 276.25 17114.35 88888.00 2019-08-02 16:02:25.000 214 33832.80 276.27 17114.32 37916.11 2019-08-02 16:02:26.000 214 33832.80 276.25 17114.27 88888.00 2019-08-02 16:02:27.000 214 33832.82 276.26 17114.26 88888.00 2019-08-02 16:02:28.000 214 33832.80 276.24 17114.24 88888.00 2019-08-02 16:02:29.000 214 33832.77 276.23 17114.22 88888.00 2019-08-02 16:02:30.000 214 33832.77 276.24 17114.22 37916.06 2019-08-02 16:02:31.000 214 33832.79 276.27 17114.25 88888.00 2019-08-02 16:02:32.000 214 33832.76 276.26 17114.26 88888.00 2019-08-02 16:02:33.000 214 33832.76 276.29 17114.25 88888.00 2019-08-02 16:02:34.000 214 33832.78 276.30 17114.25 88888.00 2019-08-02 16:02:35.000 214 33832.80 276.32 17114.25 37916.11 2019-08-02 16:02:36.000 214 33832.79 276.32 17114.27 88888.00 2019-08-02 16:02:37.000 214 33832.77 276.31 17114.25 88888.00 2019-08-02 16:02:38.000 214 33832.75 276.32 17114.26 88888.00 2019-08-02 16:02:39.000 214 33832.74 276.33 17114.30 88888.00 2019-08-02 16:02:40.000 214 33832.76 276.31 17114.28 37916.10 2019-08-02 16:02:41.000 214 33832.80 276.30 17114.30 88888.00 2019-08-02 16:02:42.000 214 33832.80 276.28 17114.28 88888.00 2019-08-02 16:02:43.000 214 33832.80 276.25 17114.23 88888.00 2019-08-02 16:02:44.000 214 33832.76 276.26 17114.23 88888.00 2019-08-02 16:02:45.000 214 33832.79 276.31 17114.29 37916.11 2019-08-02 16:02:46.000 214 33832.77 276.30 17114.28 88888.00 2019-08-02 16:02:47.000 214 33832.77 276.24 17114.30 88888.00 2019-08-02 16:02:48.000 214 33832.75 276.22 17114.33 88888.00 2019-08-02 16:02:49.000 214 33832.75 276.22 17114.36 88888.00 2019-08-02 16:02:50.000 214 33832.77 276.24 17114.32 37916.08 2019-08-02 16:02:51.000 214 33832.78 276.26 17114.32 88888.00 2019-08-02 16:02:52.000 214 33832.80 276.26 17114.30 88888.00 2019-08-02 16:02:53.000 214 33832.77 276.26 17114.27 88888.00 2019-08-02 16:02:54.000 214 33832.75 276.29 17114.29 88888.00 2019-08-02 16:02:55.000 214 33832.78 276.27 17114.28 37916.07 2019-08-02 16:02:56.000 214 33832.80 276.26 17114.31 88888.00 2019-08-02 16:02:57.000 214 33832.79 276.27 17114.33 88888.00 2019-08-02 16:02:58.000 214 33832.78 276.23 17114.31 88888.00 2019-08-02 16:02:59.000 214 33832.73 276.28 17114.30 88888.00 2019-08-02 16:03:00.000 214 33832.72 276.29 17114.31 37916.11 2019-08-02 16:03:01.000 214 33832.71 276.26 17114.33 88888.00 2019-08-02 16:03:02.000 214 33832.70 276.29 17114.29 88888.00 2019-08-02 16:03:03.000 214 33832.73 276.30 17114.28 88888.00 2019-08-02 16:03:04.000 214 33832.72 276.27 17114.29 88888.00 2019-08-02 16:03:05.000 214 33832.76 276.27 17114.29 37916.09 2019-08-02 16:03:06.000 214 33832.77 276.26 17114.32 88888.00 2019-08-02 16:03:07.000 214 33832.79 276.30 17114.33 88888.00 2019-08-02 16:03:08.000 214 33832.79 276.26 17114.36 88888.00 2019-08-02 16:03:09.000 214 33832.74 276.24 17114.32 88888.00 2019-08-02 16:03:10.000 214 33832.73 276.24 17114.36 37916.00 2019-08-02 16:03:11.000 214 33832.72 276.27 17114.35 88888.00 2019-08-02 16:03:12.000 214 33832.76 276.25 17114.37 88888.00 2019-08-02 16:03:13.000 214 33832.79 276.25 17114.39 88888.00 2019-08-02 16:03:14.000 214 33832.78 276.23 17114.36 88888.00 2019-08-02 16:03:15.000 214 33832.76 276.23 17114.37 37916.08 2019-08-02 16:03:16.000 214 33832.77 276.24 17114.34 88888.00 2019-08-02 16:03:17.000 214 33832.77 276.26 17114.29 88888.00 2019-08-02 16:03:18.000 214 33832.74 276.23 17114.31 88888.00 2019-08-02 16:03:19.000 214 33832.69 276.21 17114.32 88888.00 2019-08-02 16:03:20.000 214 33832.66 276.22 17114.32 37916.02 2019-08-02 16:03:21.000 214 33832.68 276.24 17114.33 88888.00 2019-08-02 16:03:22.000 214 33832.71 276.26 17114.34 88888.00 2019-08-02 16:03:23.000 214 33832.68 276.23 17114.33 88888.00 2019-08-02 16:03:24.000 214 33832.68 276.20 17114.34 88888.00 2019-08-02 16:03:25.000 214 33832.66 276.19 17114.33 37916.06 2019-08-02 16:03:26.000 214 33832.67 276.17 17114.33 88888.00 2019-08-02 16:03:27.000 214 33832.66 276.18 17114.30 88888.00 2019-08-02 16:03:28.000 214 33832.66 276.20 17114.32 88888.00 2019-08-02 16:03:29.000 214 33832.65 276.24 17114.37 88888.00 2019-08-02 16:03:30.000 214 33832.72 276.25 17114.35 37916.06 2019-08-02 16:03:31.000 214 33832.74 276.23 17114.37 88888.00 2019-08-02 16:03:32.000 214 33832.72 276.21 17114.41 88888.00 2019-08-02 16:03:33.000 214 33832.70 276.19 17114.38 88888.00 2019-08-02 16:03:34.000 214 33832.67 276.19 17114.35 88888.00 2019-08-02 16:03:35.000 214 33832.66 276.20 17114.32 37915.99 2019-08-02 16:03:36.000 214 33832.69 276.20 17114.35 88888.00 2019-08-02 16:03:37.000 214 33832.66 276.23 17114.33 88888.00 2019-08-02 16:03:38.000 214 33832.65 276.22 17114.32 88888.00 2019-08-02 16:03:39.000 214 33832.66 276.21 17114.34 88888.00 2019-08-02 16:03:40.000 214 33832.64 276.23 17114.34 37915.98 2019-08-02 16:03:41.000 214 33832.64 276.28 17114.32 88888.00 2019-08-02 16:03:42.000 214 33832.66 276.27 17114.29 88888.00 2019-08-02 16:03:43.000 214 33832.67 276.23 17114.29 88888.00 2019-08-02 16:03:44.000 214 33832.67 276.20 17114.31 88888.00 2019-08-02 16:03:45.000 214 33832.67 276.23 17114.31 37916.09 2019-08-02 16:03:46.000 214 33832.70 276.28 17114.29 88888.00 2019-08-02 16:03:47.000 214 33832.71 276.27 17114.32 88888.00 2019-08-02 16:03:48.000 214 33832.69 276.26 17114.34 88888.00 2019-08-02 16:03:49.000 214 33832.69 276.27 17114.34 88888.00 2019-08-02 16:03:50.000 214 33832.69 276.26 17114.33 37916.04 2019-08-02 16:03:51.000 214 33832.70 276.25 17114.36 88888.00 2019-08-02 16:03:52.000 214 33832.70 276.27 17114.35 88888.00 2019-08-02 16:03:53.000 214 33832.73 276.28 17114.35 88888.00 2019-08-02 16:03:54.000 214 33832.71 276.27 17114.34 88888.00 2019-08-02 16:03:55.000 214 33832.70 276.25 17114.31 37916.01 2019-08-02 16:03:56.000 214 33832.66 276.24 17114.27 88888.00 2019-08-02 16:03:57.000 214 33832.67 276.26 17114.27 88888.00 2019-08-02 16:03:58.000 214 33832.67 276.25 17114.27 88888.00 2019-08-02 16:03:59.000 214 33832.67 276.23 17114.31 88888.00 2019-08-02 16:04:00.000 214 33832.65 276.25 17114.35 37916.02 2019-08-02 16:04:01.000 214 33832.64 276.28 17114.32 88888.00 2019-08-02 16:04:02.000 214 33832.64 276.26 17114.31 88888.00 2019-08-02 16:04:03.000 214 33832.65 276.22 17114.31 88888.00 2019-08-02 16:04:04.000 214 33832.63 276.17 17114.31 88888.00 2019-08-02 16:04:05.000 214 33832.63 276.20 17114.35 37916.05 2019-08-02 16:04:06.000 214 33832.64 276.22 17114.36 88888.00 2019-08-02 16:04:07.000 214 33832.65 276.24 17114.36 88888.00 2019-08-02 16:04:08.000 214 33832.65 276.27 17114.37 88888.00 2019-08-02 16:04:09.000 214 33832.64 276.27 17114.38 88888.00 2019-08-02 16:04:10.000 214 33832.63 276.23 17114.33 37916.02 2019-08-02 16:04:11.000 214 33832.60 276.27 17114.34 88888.00 2019-08-02 16:04:12.000 214 33832.61 276.28 17114.30 88888.00 2019-08-02 16:04:13.000 214 33832.64 276.27 17114.32 88888.00 2019-08-02 16:04:14.000 214 33832.61 276.27 17114.28 88888.00 2019-08-02 16:04:15.000 214 33832.63 276.23 17114.27 37915.96 2019-08-02 16:04:16.000 214 33832.60 276.23 17114.28 88888.00 2019-08-02 16:04:17.000 214 33832.57 276.30 17114.26 88888.00 2019-08-02 16:04:18.000 214 33832.58 276.28 17114.26 88888.00 2019-08-02 16:04:19.000 214 33832.57 276.27 17114.24 88888.00 2019-08-02 16:04:20.000 214 33832.57 276.28 17114.24 37916.03 2019-08-02 16:04:21.000 214 33832.59 276.28 17114.25 88888.00 2019-08-02 16:04:22.000 214 33832.53 276.33 17114.23 88888.00 2019-08-02 16:04:23.000 214 33832.56 276.31 17114.24 88888.00 2019-08-02 16:04:24.000 214 33832.58 276.28 17114.23 88888.00 2019-08-02 16:04:25.000 214 33832.60 276.29 17114.23 37916.00 2019-08-02 16:04:26.000 214 33832.58 276.29 17114.27 88888.00 2019-08-02 16:04:27.000 214 33832.60 276.28 17114.27 88888.00 2019-08-02 16:04:28.000 214 33832.63 276.26 17114.24 88888.00 2019-08-02 16:04:29.000 214 33832.62 276.26 17114.28 88888.00 2019-08-02 16:04:30.000 214 33832.62 276.24 17114.24 37916.00 2019-08-02 16:04:31.000 214 33832.62 276.29 17114.26 88888.00 2019-08-02 16:04:32.000 214 33832.60 276.29 17114.26 88888.00 2019-08-02 16:04:33.000 214 33832.59 276.27 17114.23 88888.00 2019-08-02 16:04:34.000 214 33832.57 276.28 17114.22 88888.00 2019-08-02 16:04:35.000 214 33832.58 276.29 17114.21 37915.90 2019-08-02 16:04:36.000 214 33832.58 276.28 17114.27 88888.00 2019-08-02 16:04:37.000 214 33832.58 276.26 17114.26 88888.00 2019-08-02 16:04:38.000 214 33832.58 276.32 17114.25 88888.00 2019-08-02 16:04:39.000 214 33832.62 276.35 17114.22 88888.00 2019-08-02 16:04:40.000 214 33832.64 276.34 17114.24 37915.95 2019-08-02 16:04:41.000 214 33832.64 276.32 17114.26 88888.00 2019-08-02 16:04:42.000 214 33832.61 276.31 17114.23 88888.00 2019-08-02 16:04:43.000 214 33832.59 276.30 17114.19 88888.00 2019-08-02 16:04:44.000 214 33832.59 276.30 17114.20 88888.00 2019-08-02 16:04:45.000 214 33832.61 276.27 17114.21 37915.98 2019-08-02 16:04:46.000 214 33832.63 276.22 17114.22 88888.00 2019-08-02 16:04:47.000 214 33832.67 276.24 17114.22 88888.00 2019-08-02 16:04:48.000 214 33832.65 276.25 17114.23 88888.00 2019-08-02 16:04:49.000 214 33832.63 276.23 17114.24 88888.00 2019-08-02 16:04:50.000 214 33832.64 276.24 17114.24 37915.96 2019-08-02 16:04:51.000 214 33832.65 276.25 17114.23 88888.00 2019-08-02 16:04:52.000 214 33832.67 276.24 17114.20 88888.00 2019-08-02 16:04:53.000 214 33832.65 276.26 17114.24 88888.00 2019-08-02 16:04:54.000 214 33832.64 276.25 17114.26 88888.00 2019-08-02 16:04:55.000 214 33832.68 276.24 17114.28 37915.93 2019-08-02 16:04:56.000 214 33832.70 276.23 17114.30 88888.00 2019-08-02 16:04:57.000 214 33832.68 276.23 17114.31 88888.00 2019-08-02 16:04:58.000 214 33832.67 276.26 17114.30 88888.00 2019-08-02 16:04:59.000 214 33832.70 276.24 17114.29 88888.00 2019-08-02 16:05:00.000 214 33832.68 276.22 17114.29 37916.00 2019-08-02 16:05:01.000 214 33832.67 276.24 17114.28 88888.00 2019-08-02 16:05:02.000 214 33832.67 276.25 17114.28 88888.00 2019-08-02 16:05:03.000 214 33832.68 276.27 17114.27 88888.00 2019-08-02 16:05:04.000 214 33832.72 276.27 17114.25 88888.00 2019-08-02 16:05:05.000 214 33832.68 276.25 17114.23 37915.97 2019-08-02 16:05:06.000 214 33832.67 276.30 17114.25 88888.00 2019-08-02 16:05:07.000 214 33832.70 276.35 17114.24 88888.00 2019-08-02 16:05:08.000 214 33832.72 276.33 17114.22 88888.00 2019-08-02 16:05:09.000 214 33832.76 276.33 17114.22 88888.00 2019-08-02 16:05:10.000 214 33832.73 276.29 17114.24 37916.05 2019-08-02 16:05:11.000 214 33832.75 276.28 17114.25 88888.00 2019-08-02 16:05:12.000 214 33832.73 276.29 17114.22 88888.00 2019-08-02 16:05:13.000 214 33832.69 276.25 17114.19 88888.00 2019-08-02 16:05:14.000 214 33832.70 276.20 17114.21 88888.00 2019-08-02 16:05:15.000 214 33832.73 276.24 17114.21 37916.06 2019-08-02 16:05:16.000 214 33832.76 276.25 17114.22 88888.00 2019-08-02 16:05:17.000 214 33832.75 276.25 17114.25 88888.00 2019-08-02 16:05:18.000 214 33832.74 276.24 17114.22 88888.00 2019-08-02 16:05:19.000 214 33832.75 276.26 17114.24 88888.00 2019-08-02 16:05:20.000 214 33832.75 276.25 17114.30 37916.06 2019-08-02 16:05:21.000 214 33832.74 276.25 17114.26 88888.00 2019-08-02 16:05:22.000 214 33832.73 276.23 17114.20 88888.00 2019-08-02 16:05:23.000 214 33832.70 276.24 17114.22 88888.00 2019-08-02 16:05:24.000 214 33832.73 276.23 17114.20 88888.00 2019-08-02 16:05:25.000 214 33832.71 276.23 17114.19 37916.12 2019-08-02 16:05:26.000 214 33832.74 276.24 17114.25 88888.00 2019-08-02 16:05:27.000 214 33832.73 276.21 17114.27 88888.00 2019-08-02 16:05:28.000 214 33832.69 276.22 17114.24 88888.00 2019-08-02 16:05:29.000 214 33832.70 276.26 17114.26 88888.00 2019-08-02 16:05:30.000 214 33832.68 276.27 17114.29 37915.98 2019-08-02 16:05:31.000 214 33832.67 276.31 17114.33 88888.00 2019-08-02 16:05:32.000 214 33832.67 276.29 17114.33 88888.00 2019-08-02 16:05:33.000 214 33832.67 276.26 17114.32 88888.00 2019-08-02 16:05:34.000 214 33832.61 276.27 17114.27 88888.00 2019-08-02 16:05:35.000 214 33832.59 276.34 17114.25 37915.98 2019-08-02 16:05:36.000 214 33832.60 276.30 17114.25 88888.00 2019-08-02 16:05:37.000 214 33832.61 276.28 17114.28 88888.00 2019-08-02 16:05:38.000 214 33832.58 276.26 17114.27 88888.00 2019-08-02 16:05:39.000 214 33832.58 276.24 17114.26 88888.00 2019-08-02 16:05:40.000 214 33832.55 276.24 17114.30 37915.92 2019-08-02 16:05:41.000 214 33832.56 276.24 17114.28 88888.00 2019-08-02 16:05:42.000 214 33832.57 276.24 17114.26 88888.00 2019-08-02 16:05:43.000 214 33832.54 276.24 17114.23 88888.00 2019-08-02 16:05:44.000 214 33832.53 276.25 17114.24 88888.00 2019-08-02 16:05:45.000 214 33832.54 276.28 17114.26 37915.93 2019-08-02 16:05:46.000 214 33832.58 276.29 17114.27 88888.00 2019-08-02 16:05:47.000 214 33832.58 276.25 17114.31 88888.00 2019-08-02 16:05:48.000 214 33832.54 276.27 17114.32 88888.00 2019-08-02 16:05:49.000 214 33832.52 276.31 17114.31 88888.00 2019-08-02 16:05:50.000 214 33832.56 276.29 17114.28 37915.92 2019-08-02 16:05:51.000 214 33832.58 276.30 17114.24 88888.00 2019-08-02 16:05:52.000 214 33832.55 276.31 17114.27 88888.00 2019-08-02 16:05:53.000 214 33832.55 276.31 17114.28 88888.00 2019-08-02 16:05:54.000 214 33832.59 276.31 17114.25 88888.00 2019-08-02 16:05:55.000 214 33832.58 276.29 17114.26 37915.92 2019-08-02 16:05:56.000 214 33832.59 276.29 17114.30 88888.00 2019-08-02 16:05:57.000 214 33832.61 276.26 17114.30 88888.00 2019-08-02 16:05:58.000 214 33832.59 276.28 17114.29 88888.00 2019-08-02 16:05:59.000 214 33832.58 276.32 17114.27 88888.00 2019-08-02 16:06:00.000 214 33832.59 276.32 17114.26 37915.91 2019-08-02 16:06:01.000 214 33832.64 276.32 17114.28 88888.00 2019-08-02 16:06:02.000 214 33832.62 276.32 17114.25 88888.00 2019-08-02 16:06:03.000 214 33832.63 276.33 17114.26 88888.00 2019-08-02 16:06:04.000 214 33832.61 276.35 17114.28 88888.00 2019-08-02 16:06:05.000 214 33832.58 276.35 17114.24 37915.98 2019-08-02 16:06:06.000 214 33832.59 276.35 17114.22 88888.00 2019-08-02 16:06:07.000 214 33832.60 276.32 17114.21 88888.00 2019-08-02 16:06:08.000 214 33832.58 276.35 17114.18 88888.00 2019-08-02 16:06:09.000 214 33832.61 276.36 17114.22 88888.00 2019-08-02 16:06:10.000 214 33832.58 276.39 17114.24 37916.00 2019-08-02 16:06:11.000 214 33832.60 276.36 17114.23 88888.00 2019-08-02 16:06:12.000 214 33832.59 276.32 17114.22 88888.00 2019-08-02 16:06:13.000 214 33832.59 276.33 17114.21 88888.00 2019-08-02 16:06:14.000 214 33832.61 276.32 17114.22 88888.00 2019-08-02 16:06:15.000 214 33832.58 276.31 17114.23 37915.94 2019-08-02 16:06:16.000 214 33832.55 276.33 17114.22 88888.00 2019-08-02 16:06:17.000 214 33832.58 276.34 17114.23 88888.00 2019-08-02 16:06:18.000 214 33832.56 276.33 17114.24 88888.00 2019-08-02 16:06:19.000 214 33832.54 276.30 17114.26 88888.00 2019-08-02 16:06:20.000 214 33832.55 276.29 17114.26 37915.96 2019-08-02 16:06:21.000 214 33832.55 276.34 17114.27 88888.00 2019-08-02 16:06:22.000 214 33832.52 276.34 17114.31 88888.00 2019-08-02 16:06:23.000 214 33832.52 276.31 17114.32 88888.00 2019-08-02 16:06:24.000 214 33832.51 276.28 17114.31 88888.00 2019-08-02 16:06:25.000 214 33832.51 276.30 17114.29 37915.92 2019-08-02 16:06:26.000 214 33832.53 276.34 17114.24 88888.00 2019-08-02 16:06:27.000 214 33832.53 276.33 17114.25 88888.00 2019-08-02 16:06:28.000 214 33832.52 276.32 17114.28 88888.00 2019-08-02 16:06:29.000 214 33832.49 276.32 17114.24 88888.00 2019-08-02 16:06:30.000 214 33832.49 276.32 17114.24 37915.85 2019-08-02 16:06:31.000 214 33832.50 276.34 17114.22 88888.00 2019-08-02 16:06:32.000 214 33832.51 276.33 17114.24 88888.00 2019-08-02 16:06:33.000 214 33832.50 276.32 17114.22 88888.00 2019-08-02 16:06:34.000 214 33832.49 276.31 17114.23 88888.00 2019-08-02 16:06:35.000 214 33832.50 276.33 17114.26 37915.85 2019-08-02 16:06:36.000 214 33832.50 276.35 17114.24 88888.00 2019-08-02 16:06:37.000 214 33832.50 276.34 17114.25 88888.00 2019-08-02 16:06:38.000 214 33832.52 276.35 17114.29 88888.00 2019-08-02 16:06:39.000 214 33832.53 276.40 17114.33 88888.00 2019-08-02 16:06:40.000 214 33832.52 276.39 17114.31 37915.88 2019-08-02 16:06:41.000 214 33832.49 276.35 17114.32 88888.00 2019-08-02 16:06:42.000 214 33832.52 276.35 17114.32 88888.00 2019-08-02 16:06:43.000 214 33832.53 276.37 17114.28 88888.00 2019-08-02 16:06:44.000 214 33832.47 276.36 17114.28 88888.00 2019-08-02 16:06:45.000 214 33832.48 276.34 17114.26 37915.81 2019-08-02 16:06:46.000 214 33832.53 276.36 17114.25 88888.00 2019-08-02 16:06:47.000 214 33832.59 276.39 17114.26 88888.00 2019-08-02 16:06:48.000 214 33832.57 276.36 17114.24 88888.00 2019-08-02 16:06:49.000 214 33832.60 276.34 17114.25 88888.00 2019-08-02 16:06:50.000 214 33832.61 276.34 17114.23 37915.85 2019-08-02 16:06:51.000 214 33832.61 276.32 17114.27 88888.00 2019-08-02 16:06:52.000 214 33832.57 276.31 17114.29 88888.00 2019-08-02 16:06:53.000 214 33832.60 276.31 17114.30 88888.00 2019-08-02 16:06:54.000 214 33832.60 276.33 17114.27 88888.00 2019-08-02 16:06:55.000 214 33832.63 276.40 17114.26 37915.91 2019-08-02 16:06:56.000 214 33832.60 276.38 17114.23 88888.00 2019-08-02 16:06:57.000 214 33832.61 276.34 17114.24 88888.00 2019-08-02 16:06:58.000 214 33832.62 276.28 17114.21 88888.00 2019-08-02 16:06:59.000 214 33832.61 276.27 17114.15 88888.00 2019-08-02 16:07:00.000 214 33832.62 276.27 17114.21 37916.02 2019-08-02 16:07:01.000 214 33832.65 276.30 17114.21 88888.00 2019-08-02 16:07:02.000 214 33832.66 276.31 17114.16 88888.00 2019-08-02 16:07:03.000 214 33832.66 276.31 17114.20 88888.00 2019-08-02 16:07:04.000 214 33832.61 276.28 17114.18 88888.00 2019-08-02 16:07:05.000 214 33832.63 276.26 17114.17 37915.99 2019-08-02 16:07:06.000 214 33832.63 276.31 17114.14 88888.00 2019-08-02 16:07:07.000 214 33832.63 276.32 17114.18 88888.00 2019-08-02 16:07:08.000 214 33832.60 276.31 17114.16 88888.00 2019-08-02 16:07:09.000 214 33832.59 276.28 17114.13 88888.00 2019-08-02 16:07:10.000 214 33832.58 276.30 17114.11 37915.97 2019-08-02 16:07:11.000 214 33832.55 276.33 17114.14 88888.00 2019-08-02 16:07:12.000 214 33832.60 276.29 17114.14 88888.00 2019-08-02 16:07:13.000 214 33832.62 276.28 17114.16 88888.00 2019-08-02 16:07:14.000 214 33832.61 276.27 17114.16 88888.00 2019-08-02 16:07:15.000 214 33832.60 276.32 17114.19 37916.01 2019-08-02 16:07:16.000 214 33832.61 276.35 17114.17 88888.00 2019-08-02 16:07:17.000 214 33832.63 276.35 17114.18 88888.00 2019-08-02 16:07:18.000 214 33832.61 276.38 17114.19 88888.00 2019-08-02 16:07:19.000 214 33832.65 276.36 17114.24 88888.00 2019-08-02 16:07:20.000 214 33832.64 276.28 17114.24 37916.00 2019-08-02 16:07:21.000 214 33832.66 276.25 17114.18 88888.00 2019-08-02 16:07:22.000 214 33832.64 276.31 17114.19 88888.00 2019-08-02 16:07:23.000 214 33832.63 276.33 17114.19 88888.00 2019-08-02 16:07:24.000 214 33832.60 276.31 17114.17 88888.00 2019-08-02 16:07:25.000 214 33832.61 276.27 17114.16 37915.96 2019-08-02 16:07:26.000 214 33832.62 276.26 17114.17 88888.00 2019-08-02 16:07:27.000 214 33832.64 276.25 17114.13 88888.00 2019-08-02 16:07:28.000 214 33832.62 276.23 17114.14 88888.00 2019-08-02 16:07:29.000 214 33832.65 276.22 17114.17 88888.00 2019-08-02 16:07:30.000 214 33832.66 276.26 17114.18 37915.90 2019-08-02 16:07:31.000 214 33832.66 276.24 17114.14 88888.00 2019-08-02 16:07:32.000 214 33832.65 276.23 17114.14 88888.00 2019-08-02 16:07:33.000 214 33832.64 276.25 17114.16 88888.00 2019-08-02 16:07:34.000 214 33832.60 276.25 17114.15 88888.00 2019-08-02 16:07:35.000 214 33832.60 276.28 17114.16 37916.03 2019-08-02 16:07:36.000 214 33832.58 276.21 17114.15 88888.00 2019-08-02 16:07:37.000 214 33832.58 276.19 17114.16 88888.00 2019-08-02 16:07:38.000 214 33832.58 276.21 17114.16 88888.00 2019-08-02 16:07:39.000 214 33832.59 276.23 17114.16 88888.00 2019-08-02 16:07:40.000 214 33832.54 276.23 17114.17 37915.95 2019-08-02 16:07:41.000 214 33832.53 276.23 17114.17 88888.00 2019-08-02 16:07:42.000 214 33832.55 276.23 17114.20 88888.00 2019-08-02 16:07:43.000 214 33832.58 276.23 17114.18 88888.00 2019-08-02 16:07:44.000 214 33832.60 276.25 17114.20 88888.00 2019-08-02 16:07:45.000 214 33832.56 276.27 17114.21 37915.92 2019-08-02 16:07:46.000 214 33832.54 276.27 17114.19 88888.00 2019-08-02 16:07:47.000 214 33832.52 276.28 17114.19 88888.00 2019-08-02 16:07:48.000 214 33832.52 276.27 17114.20 88888.00 2019-08-02 16:07:49.000 214 33832.54 276.27 17114.17 88888.00 2019-08-02 16:07:50.000 214 33832.56 276.22 17114.19 37916.01 2019-08-02 16:07:51.000 214 33832.57 276.26 17114.18 88888.00 2019-08-02 16:07:52.000 214 33832.57 276.27 17114.20 88888.00 2019-08-02 16:07:53.000 214 33832.58 276.28 17114.22 88888.00 2019-08-02 16:07:54.000 214 33832.55 276.29 17114.22 88888.00 2019-08-02 16:07:55.000 214 33832.54 276.28 17114.19 37915.93 2019-08-02 16:07:56.000 214 33832.55 276.27 17114.21 88888.00 2019-08-02 16:07:57.000 214 33832.57 276.24 17114.20 88888.00 2019-08-02 16:07:58.000 214 33832.56 276.27 17114.21 88888.00 2019-08-02 16:07:59.000 214 33832.57 276.26 17114.22 88888.00 2019-08-02 16:08:00.000 214 33832.60 276.25 17114.22 37915.95 2019-08-02 16:08:01.000 214 33832.57 276.27 17114.22 88888.00 2019-08-02 16:08:02.000 214 33832.57 276.30 17114.23 88888.00 2019-08-02 16:08:03.000 214 33832.58 276.28 17114.22 88888.00 2019-08-02 16:08:04.000 214 33832.57 276.30 17114.16 88888.00 2019-08-02 16:08:05.000 214 33832.57 276.30 17114.21 37915.97 2019-08-02 16:08:06.000 214 33832.54 276.29 17114.17 88888.00 2019-08-02 16:08:07.000 214 33832.55 276.30 17114.18 88888.00 2019-08-02 16:08:08.000 214 33832.56 276.33 17114.17 88888.00 2019-08-02 16:08:09.000 214 33832.58 276.36 17114.18 88888.00 2019-08-02 16:08:10.000 214 33832.56 276.36 17114.15 37915.97 2019-08-02 16:08:11.000 214 33832.58 276.32 17114.16 88888.00 2019-08-02 16:08:12.000 214 33832.58 276.32 17114.18 88888.00 2019-08-02 16:08:13.000 214 33832.58 276.29 17114.20 88888.00 2019-08-02 16:08:14.000 214 33832.61 276.31 17114.21 88888.00 2019-08-02 16:08:15.000 214 33832.64 276.35 17114.18 37916.01 2019-08-02 16:08:16.000 214 33832.60 276.36 17114.15 88888.00 2019-08-02 16:08:17.000 214 33832.60 276.33 17114.17 88888.00 2019-08-02 16:08:18.000 214 33832.60 276.32 17114.21 88888.00 2019-08-02 16:08:19.000 214 33832.60 276.34 17114.22 88888.00 2019-08-02 16:08:20.000 214 33832.62 276.33 17114.23 37915.95 2019-08-02 16:08:21.000 214 33832.60 276.30 17114.26 88888.00 2019-08-02 16:08:22.000 214 33832.57 276.30 17114.26 88888.00 2019-08-02 16:08:23.000 214 33832.59 276.29 17114.25 88888.00 2019-08-02 16:08:24.000 214 33832.58 276.32 17114.23 88888.00 2019-08-02 16:08:25.000 214 33832.56 276.34 17114.23 37915.97 2019-08-02 16:08:26.000 214 33832.58 276.34 17114.24 88888.00 2019-08-02 16:08:27.000 214 33832.58 276.38 17114.26 88888.00 2019-08-02 16:08:28.000 214 33832.59 276.36 17114.28 88888.00 2019-08-02 16:08:29.000 214 33832.60 276.33 17114.28 88888.00 2019-08-02 16:08:30.000 214 33832.60 276.33 17114.25 37915.90 2019-08-02 16:08:31.000 214 33832.60 276.31 17114.21 88888.00 2019-08-02 16:08:32.000 214 33832.59 276.31 17114.22 88888.00 2019-08-02 16:08:33.000 214 33832.59 276.30 17114.21 88888.00 2019-08-02 16:08:34.000 214 33832.55 276.29 17114.20 88888.00 2019-08-02 16:08:35.000 214 33832.57 276.34 17114.23 37915.98 2019-08-02 16:08:36.000 214 33832.56 276.32 17114.23 88888.00 2019-08-02 16:08:37.000 214 33832.55 276.32 17114.24 88888.00 2019-08-02 16:08:38.000 214 33832.55 276.32 17114.22 88888.00 2019-08-02 16:08:39.000 214 33832.57 276.37 17114.24 88888.00 2019-08-02 16:08:40.000 214 33832.55 276.37 17114.26 37915.93 2019-08-02 16:08:41.000 214 33832.55 276.38 17114.24 88888.00 2019-08-02 16:08:42.000 214 33832.54 276.36 17114.22 88888.00 2019-08-02 16:08:43.000 214 33832.58 276.36 17114.23 88888.00 2019-08-02 16:08:44.000 214 33832.55 276.38 17114.21 88888.00 2019-08-02 16:08:45.000 214 33832.54 276.40 17114.18 37915.87 2019-08-02 16:08:46.000 214 33832.54 276.41 17114.16 88888.00 2019-08-02 16:08:47.000 214 33832.55 276.39 17114.20 88888.00 2019-08-02 16:08:48.000 214 33832.57 276.38 17114.20 88888.00 2019-08-02 16:08:49.000 214 33832.59 276.39 17114.25 88888.00 2019-08-02 16:08:50.000 214 33832.56 276.37 17114.27 37915.96 2019-08-02 16:08:51.000 214 33832.57 276.39 17114.23 88888.00 2019-08-02 16:08:52.000 214 33832.57 276.38 17114.25 88888.00 2019-08-02 16:08:53.000 214 33832.56 276.44 17114.23 88888.00 2019-08-02 16:08:54.000 214 33832.53 276.47 17114.21 88888.00 2019-08-02 16:08:55.000 214 33832.54 276.43 17114.22 37915.99 2019-08-02 16:08:56.000 214 33832.52 276.39 17114.24 88888.00 2019-08-02 16:08:57.000 214 33832.56 276.39 17114.22 88888.00 2019-08-02 16:08:58.000 214 33832.55 276.39 17114.24 88888.00 2019-08-02 16:08:59.000 214 33832.53 276.40 17114.19 88888.00 2019-08-02 16:09:00.000 214 33832.52 276.37 17114.21 37915.95 2019-08-02 16:09:01.000 214 33832.53 276.37 17114.20 88888.00 2019-08-02 16:09:02.000 214 33832.50 276.37 17114.24 88888.00 2019-08-02 16:09:03.000 214 33832.53 276.35 17114.22 88888.00 2019-08-02 16:09:04.000 214 33832.53 276.36 17114.19 88888.00 2019-08-02 16:09:05.000 214 33832.56 276.35 17114.17 37915.96 2019-08-02 16:09:06.000 214 33832.52 276.35 17114.22 88888.00 2019-08-02 16:09:07.000 214 33832.51 276.34 17114.23 88888.00 2019-08-02 16:09:08.000 214 33832.54 276.34 17114.23 88888.00 2019-08-02 16:09:09.000 214 33832.54 276.31 17114.25 88888.00 2019-08-02 16:09:10.000 214 33832.56 276.35 17114.25 37915.99 2019-08-02 16:09:11.000 214 33832.55 276.38 17114.24 88888.00 2019-08-02 16:09:12.000 214 33832.55 276.35 17114.22 88888.00 2019-08-02 16:09:13.000 214 33832.55 276.36 17114.20 88888.00 2019-08-02 16:09:14.000 214 33832.54 276.40 17114.22 88888.00 2019-08-02 16:09:15.000 214 33832.55 276.41 17114.23 37915.91 2019-08-02 16:09:16.000 214 33832.54 276.41 17114.23 88888.00 2019-08-02 16:09:17.000 214 33832.55 276.41 17114.24 88888.00 2019-08-02 16:09:18.000 214 33832.53 276.43 17114.25 88888.00 2019-08-02 16:09:19.000 214 33832.57 276.43 17114.23 88888.00 2019-08-02 16:09:20.000 214 33832.55 276.40 17114.22 37915.89 2019-08-02 16:09:21.000 214 33832.54 276.41 17114.20 88888.00 2019-08-02 16:09:22.000 214 33832.54 276.38 17114.16 88888.00 2019-08-02 16:09:23.000 214 33832.56 276.35 17114.22 88888.00 2019-08-02 16:09:24.000 214 33832.51 276.37 17114.27 88888.00 2019-08-02 16:09:25.000 214 33832.46 276.38 17114.30 37915.84 2019-08-02 16:09:26.000 214 33832.49 276.41 17114.27 88888.00 2019-08-02 16:09:27.000 214 33832.50 276.40 17114.26 88888.00 2019-08-02 16:09:28.000 214 33832.53 276.40 17114.30 88888.00 2019-08-02 16:09:29.000 214 33832.50 276.38 17114.29 88888.00 2019-08-02 16:09:30.000 214 33832.48 276.38 17114.24 37915.85 2019-08-02 16:09:31.000 214 33832.46 276.36 17114.24 88888.00 2019-08-02 16:09:32.000 214 33832.45 276.35 17114.26 88888.00 2019-08-02 16:09:33.000 214 33832.44 276.36 17114.21 88888.00 2019-08-02 16:09:34.000 214 33832.45 276.36 17114.20 88888.00 2019-08-02 16:09:35.000 214 33832.40 276.40 17114.21 37915.85 2019-08-02 16:09:36.000 214 33832.37 276.42 17114.21 88888.00 2019-08-02 16:09:37.000 214 33832.39 276.46 17114.20 88888.00 2019-08-02 16:09:38.000 214 33832.36 276.45 17114.23 88888.00 2019-08-02 16:09:39.000 214 33832.38 276.43 17114.23 88888.00 2019-08-02 16:09:40.000 214 33832.39 276.41 17114.22 37915.79 2019-08-02 16:09:41.000 214 33832.41 276.39 17114.19 88888.00 2019-08-02 16:09:42.000 214 33832.44 276.41 17114.20 88888.00 2019-08-02 16:09:43.000 214 33832.43 276.46 17114.22 88888.00 2019-08-02 16:09:44.000 214 33832.42 276.43 17114.19 88888.00 2019-08-02 16:09:45.000 214 33832.41 276.44 17114.19 37915.80 2019-08-02 16:09:46.000 214 33832.39 276.44 17114.22 88888.00 2019-08-02 16:09:47.000 214 33832.40 276.40 17114.23 88888.00 2019-08-02 16:09:48.000 214 33832.43 276.40 17114.23 88888.00 2019-08-02 16:09:49.000 214 33832.44 276.45 17114.24 88888.00 2019-08-02 16:09:50.000 214 33832.45 276.41 17114.26 37915.84 2019-08-02 16:09:51.000 214 33832.50 276.39 17114.29 88888.00 2019-08-02 16:09:52.000 214 33832.50 276.38 17114.26 88888.00 2019-08-02 16:09:53.000 214 33832.51 276.38 17114.26 88888.00 2019-08-02 16:09:54.000 214 33832.51 276.39 17114.26 88888.00 2019-08-02 16:09:55.000 214 33832.50 276.38 17114.26 37915.79 2019-08-02 16:09:56.000 214 33832.50 276.38 17114.28 88888.00 2019-08-02 16:09:57.000 214 33832.51 276.38 17114.25 88888.00 2019-08-02 16:09:58.000 214 33832.48 276.38 17114.27 88888.00 2019-08-02 16:09:59.000 214 33832.45 276.40 17114.26 88888.00 2019-08-02 16:10:00.000 214 33832.47 276.40 17114.22 37915.86 2019-08-02 16:10:01.000 214 33832.47 276.40 17114.17 88888.00 2019-08-02 16:10:02.000 214 33832.48 276.39 17114.21 88888.00 2019-08-02 16:10:03.000 214 33832.50 276.37 17114.22 88888.00 2019-08-02 16:10:04.000 214 33832.46 276.38 17114.25 88888.00 2019-08-02 16:10:05.000 214 33832.46 276.44 17114.24 37915.80 2019-08-02 16:10:06.000 214 33832.46 276.43 17114.24 88888.00 2019-08-02 16:10:07.000 214 33832.45 276.41 17114.26 88888.00 2019-08-02 16:10:08.000 214 33832.46 276.41 17114.21 88888.00 2019-08-02 16:10:09.000 214 33832.49 276.43 17114.23 88888.00 2019-08-02 16:10:10.000 214 33832.46 276.40 17114.25 37915.83 2019-08-02 16:10:11.000 214 33832.43 276.41 17114.26 88888.00 2019-08-02 16:10:12.000 214 33832.46 276.39 17114.26 88888.00 2019-08-02 16:10:13.000 214 33832.45 276.41 17114.26 88888.00 2019-08-02 16:10:14.000 214 33832.45 276.36 17114.25 88888.00 2019-08-02 16:10:15.000 214 33832.46 276.34 17114.24 37915.78 2019-08-02 16:10:16.000 214 33832.48 276.31 17114.23 88888.00 2019-08-02 16:10:17.000 214 33832.47 276.33 17114.26 88888.00 2019-08-02 16:10:18.000 214 33832.44 276.32 17114.25 88888.00 2019-08-02 16:10:19.000 214 33832.47 276.31 17114.24 88888.00 2019-08-02 16:10:20.000 214 33832.44 276.30 17114.21 37915.75 2019-08-02 16:10:21.000 214 33832.39 276.30 17114.20 88888.00 2019-08-02 16:10:22.000 214 33832.37 276.38 17114.24 88888.00 2019-08-02 16:10:23.000 214 33832.38 276.33 17114.28 88888.00 2019-08-02 16:10:24.000 214 33832.35 276.33 17114.25 88888.00 2019-08-02 16:10:25.000 214 33832.37 276.38 17114.26 37915.79 2019-08-02 16:10:26.000 214 33832.41 276.36 17114.24 88888.00 2019-08-02 16:10:27.000 214 33832.40 276.41 17114.24 88888.00 2019-08-02 16:10:28.000 214 33832.40 276.38 17114.26 88888.00 2019-08-02 16:10:29.000 214 33832.42 276.40 17114.27 88888.00 2019-08-02 16:10:30.000 214 33832.42 276.41 17114.29 37915.73 2019-08-02 16:10:31.000 214 33832.45 276.42 17114.27 88888.00 2019-08-02 16:10:32.000 214 33832.47 276.39 17114.24 88888.00 2019-08-02 16:10:33.000 214 33832.44 276.42 17114.27 88888.00 2019-08-02 16:10:34.000 214 33832.45 276.42 17114.27 88888.00 2019-08-02 16:10:35.000 214 33832.47 276.43 17114.26 37915.76 2019-08-02 16:10:36.000 214 33832.50 276.43 17114.22 88888.00 2019-08-02 16:10:37.000 214 33832.48 276.42 17114.19 88888.00 2019-08-02 16:10:38.000 214 33832.43 276.45 17114.22 88888.00 2019-08-02 16:10:39.000 214 33832.46 276.42 17114.22 88888.00 2019-08-02 16:10:40.000 214 33832.49 276.45 17114.22 37915.77 2019-08-02 16:10:41.000 214 33832.54 276.43 17114.23 88888.00 2019-08-02 16:10:42.000 214 33832.52 276.41 17114.24 88888.00 2019-08-02 16:10:43.000 214 33832.52 276.44 17114.23 88888.00 2019-08-02 16:10:44.000 214 33832.54 276.47 17114.21 88888.00 2019-08-02 16:10:45.000 214 33832.57 276.47 17114.28 37915.86 2019-08-02 16:10:46.000 214 33832.55 276.48 17114.27 88888.00 2019-08-02 16:10:47.000 214 33832.55 276.51 17114.26 88888.00 2019-08-02 16:10:48.000 214 33832.54 276.53 17114.25 88888.00 2019-08-02 16:10:49.000 214 33832.55 276.52 17114.24 88888.00 2019-08-02 16:10:50.000 214 33832.55 276.48 17114.24 37915.85 2019-08-02 16:10:51.000 214 33832.56 276.50 17114.22 88888.00 2019-08-02 16:10:52.000 214 33832.55 276.50 17114.18 88888.00 2019-08-02 16:10:53.000 214 33832.55 276.48 17114.21 88888.00 2019-08-02 16:10:54.000 214 33832.58 276.49 17114.22 88888.00 2019-08-02 16:10:55.000 214 33832.59 276.48 17114.22 37915.86 2019-08-02 16:10:56.000 214 33832.57 276.47 17114.21 88888.00 2019-08-02 16:10:57.000 214 33832.55 276.48 17114.21 88888.00 2019-08-02 16:10:58.000 214 33832.60 276.49 17114.19 88888.00 2019-08-02 16:10:59.000 214 33832.60 276.49 17114.20 88888.00 2019-08-02 16:11:00.000 214 33832.60 276.50 17114.20 37915.89 2019-08-02 16:11:01.000 214 33832.61 276.47 17114.20 88888.00 2019-08-02 16:11:02.000 214 33832.59 276.45 17114.18 88888.00 2019-08-02 16:11:03.000 214 33832.61 276.49 17114.18 88888.00 2019-08-02 16:11:04.000 214 33832.63 276.51 17114.15 88888.00 2019-08-02 16:11:05.000 214 33832.55 276.51 17114.17 37915.85 2019-08-02 16:11:06.000 214 33832.55 276.51 17114.19 88888.00 2019-08-02 16:11:07.000 214 33832.58 276.47 17114.22 88888.00 2019-08-02 16:11:08.000 214 33832.56 276.46 17114.25 88888.00 2019-08-02 16:11:09.000 214 33832.54 276.41 17114.21 88888.00 2019-08-02 16:11:10.000 214 33832.53 276.41 17114.24 37915.92 2019-08-02 16:11:11.000 214 33832.49 276.42 17114.25 88888.00 2019-08-02 16:11:12.000 214 33832.47 276.40 17114.28 88888.00 2019-08-02 16:11:13.000 214 33832.51 276.41 17114.28 88888.00 2019-08-02 16:11:14.000 214 33832.47 276.47 17114.29 88888.00 2019-08-02 16:11:15.000 214 33832.49 276.45 17114.27 37915.81 2019-08-02 16:11:16.000 214 33832.48 276.42 17114.25 88888.00 2019-08-02 16:11:17.000 214 33832.48 276.45 17114.27 88888.00 2019-08-02 16:11:18.000 214 33832.49 276.47 17114.20 88888.00 2019-08-02 16:11:19.000 214 33832.46 276.47 17114.19 88888.00 2019-08-02 16:11:20.000 214 33832.45 276.45 17114.23 37915.75 2019-08-02 16:11:21.000 214 33832.47 276.44 17114.25 88888.00 2019-08-02 16:11:22.000 214 33832.51 276.45 17114.24 88888.00 2019-08-02 16:11:23.000 214 33832.47 276.47 17114.29 88888.00 2019-08-02 16:11:24.000 214 33832.43 276.50 17114.34 88888.00 2019-08-02 16:11:25.000 214 33832.41 276.56 17114.31 37915.75 2019-08-02 16:11:26.000 214 33832.45 276.54 17114.31 88888.00 2019-08-02 16:11:27.000 214 33832.45 276.54 17114.29 88888.00 2019-08-02 16:11:28.000 214 33832.44 276.53 17114.28 88888.00 2019-08-02 16:11:29.000 214 33832.49 276.51 17114.26 88888.00 2019-08-02 16:11:30.000 214 33832.55 276.49 17114.24 37915.80 2019-08-02 16:11:31.000 214 33832.54 276.54 17114.25 88888.00 2019-08-02 16:11:32.000 214 33832.54 276.52 17114.25 88888.00 2019-08-02 16:11:33.000 214 33832.56 276.54 17114.22 88888.00 2019-08-02 16:11:34.000 214 33832.56 276.59 17114.25 88888.00 2019-08-02 16:11:35.000 214 33832.56 276.60 17114.31 37915.74 2019-08-02 16:11:36.000 214 33832.55 276.57 17114.29 88888.00 2019-08-02 16:11:37.000 214 33832.51 276.57 17114.30 88888.00 2019-08-02 16:11:38.000 214 33832.51 276.54 17114.30 88888.00 2019-08-02 16:11:39.000 214 33832.55 276.54 17114.33 88888.00 2019-08-02 16:11:40.000 214 33832.55 276.58 17114.34 37915.79 2019-08-02 16:11:41.000 214 33832.51 276.58 17114.35 88888.00 2019-08-02 16:11:42.000 214 33832.53 276.61 17114.33 88888.00 2019-08-02 16:11:43.000 214 33832.58 276.64 17114.35 88888.00 2019-08-02 16:11:44.000 214 33832.58 276.63 17114.35 88888.00 2019-08-02 16:11:45.000 214 33832.59 276.59 17114.32 37915.87 2019-08-02 16:11:46.000 214 33832.57 276.60 17114.34 88888.00 2019-08-02 16:11:47.000 214 33832.60 276.63 17114.32 88888.00 2019-08-02 16:11:48.000 214 33832.67 276.58 17114.30 88888.00 2019-08-02 16:11:49.000 214 33832.67 276.61 17114.29 88888.00 2019-08-02 16:11:50.000 214 33832.66 276.57 17114.31 37915.82 2019-08-02 16:11:51.000 214 33832.65 276.57 17114.28 88888.00 2019-08-02 16:11:52.000 214 33832.67 276.59 17114.29 88888.00 2019-08-02 16:11:53.000 214 33832.69 276.59 17114.32 88888.00 2019-08-02 16:11:54.000 214 33832.68 276.56 17114.33 88888.00 2019-08-02 16:11:55.000 214 33832.63 276.55 17114.32 37915.93 2019-08-02 16:11:56.000 214 33832.65 276.56 17114.26 88888.00 2019-08-02 16:11:57.000 214 33832.65 276.55 17114.24 88888.00 2019-08-02 16:11:58.000 214 33832.66 276.55 17114.27 88888.00 2019-08-02 16:11:59.000 214 33832.69 276.56 17114.26 88888.00 2019-08-02 16:12:00.000 214 33832.66 276.53 17114.24 37915.89 2019-08-02 16:12:01.000 214 33832.66 276.52 17114.24 88888.00 2019-08-02 16:12:02.000 214 33832.64 276.54 17114.21 88888.00 2019-08-02 16:12:03.000 214 33832.65 276.57 17114.21 88888.00 2019-08-02 16:12:04.000 214 33832.60 276.59 17114.22 88888.00 2019-08-02 16:12:05.000 214 33832.64 276.58 17114.23 37915.96 2019-08-02 16:12:06.000 214 33832.63 276.56 17114.19 88888.00 2019-08-02 16:12:07.000 214 33832.62 276.58 17114.23 88888.00 2019-08-02 16:12:08.000 214 33832.61 276.56 17114.21 88888.00 2019-08-02 16:12:09.000 214 33832.60 276.57 17114.18 88888.00 2019-08-02 16:12:10.000 214 33832.57 276.55 17114.15 37915.87 2019-08-02 16:12:11.000 214 33832.55 276.57 17114.19 88888.00 2019-08-02 16:12:12.000 214 33832.50 276.54 17114.22 88888.00 2019-08-02 16:12:13.000 214 33832.47 276.54 17114.21 88888.00 2019-08-02 16:12:14.000 214 33832.49 276.53 17114.25 88888.00 2019-08-02 16:12:15.000 214 33832.48 276.57 17114.24 37915.93 2019-08-02 16:12:16.000 214 33832.51 276.52 17114.22 88888.00 2019-08-02 16:12:17.000 214 33832.50 276.55 17114.23 88888.00 2019-08-02 16:12:18.000 214 33832.49 276.56 17114.24 88888.00 2019-08-02 16:12:19.000 214 33832.45 276.53 17114.24 88888.00 2019-08-02 16:12:20.000 214 33832.49 276.53 17114.26 37915.76 2019-08-02 16:12:21.000 214 33832.42 276.54 17114.31 88888.00 2019-08-02 16:12:22.000 214 33832.41 276.57 17114.29 88888.00 2019-08-02 16:12:23.000 214 33832.42 276.53 17114.25 88888.00 2019-08-02 16:12:24.000 214 33832.44 276.50 17114.26 88888.00 2019-08-02 16:12:25.000 214 33832.45 276.52 17114.22 37915.73 2019-08-02 16:12:26.000 214 33832.46 276.52 17114.23 88888.00 2019-08-02 16:12:27.000 214 33832.45 276.56 17114.24 88888.00 2019-08-02 16:12:28.000 214 33832.42 276.57 17114.22 88888.00 2019-08-02 16:12:29.000 214 33832.43 276.59 17114.19 88888.00 2019-08-02 16:12:30.000 214 33832.44 276.59 17114.20 37915.72 2019-08-02 16:12:31.000 214 33832.45 276.57 17114.22 88888.00 2019-08-02 16:12:32.000 214 33832.45 276.57 17114.24 88888.00 2019-08-02 16:12:33.000 214 33832.48 276.58 17114.23 88888.00 2019-08-02 16:12:34.000 214 33832.45 276.53 17114.22 88888.00 2019-08-02 16:12:35.000 214 33832.45 276.53 17114.20 37915.74 2019-08-02 16:12:36.000 214 33832.45 276.54 17114.21 88888.00 2019-08-02 16:12:37.000 214 33832.47 276.59 17114.22 88888.00 2019-08-02 16:12:38.000 214 33832.52 276.61 17114.19 88888.00 2019-08-02 16:12:39.000 214 33832.49 276.56 17114.18 88888.00 2019-08-02 16:12:40.000 214 33832.47 276.54 17114.16 37915.73 2019-08-02 16:12:41.000 214 33832.46 276.56 17114.15 88888.00 2019-08-02 16:12:42.000 214 33832.47 276.60 17114.21 88888.00 2019-08-02 16:12:43.000 214 33832.50 276.56 17114.20 88888.00 2019-08-02 16:12:44.000 214 33832.53 276.57 17114.19 88888.00 2019-08-02 16:12:45.000 214 33832.58 276.60 17114.21 37915.80 2019-08-02 16:12:46.000 214 33832.58 276.62 17114.23 88888.00 2019-08-02 16:12:47.000 214 33832.61 276.67 17114.21 88888.00 2019-08-02 16:12:48.000 214 33832.59 276.64 17114.22 88888.00 2019-08-02 16:12:49.000 214 33832.61 276.62 17114.26 88888.00 2019-08-02 16:12:50.000 214 33832.60 276.63 17114.25 37915.90 2019-08-02 16:12:51.000 214 33832.64 276.60 17114.21 88888.00 2019-08-02 16:12:52.000 214 33832.68 276.63 17114.21 88888.00 2019-08-02 16:12:53.000 214 33832.64 276.65 17114.25 88888.00 2019-08-02 16:12:54.000 214 33832.62 276.60 17114.26 88888.00 2019-08-02 16:12:55.000 214 33832.62 276.60 17114.24 37915.89 2019-08-02 16:12:56.000 214 33832.66 276.63 17114.21 88888.00 2019-08-02 16:12:57.000 214 33832.69 276.63 17114.20 88888.00 2019-08-02 16:12:58.000 214 33832.67 276.60 17114.21 88888.00 2019-08-02 16:12:59.000 214 33832.64 276.67 17114.20 88888.00 2019-08-02 16:13:00.000 214 33832.62 276.63 17114.22 37915.94 2019-08-02 16:13:01.000 214 33832.61 276.62 17114.20 88888.00 2019-08-02 16:13:02.000 214 33832.63 276.63 17114.16 88888.00 2019-08-02 16:13:03.000 214 33832.67 276.66 17114.23 88888.00 2019-08-02 16:13:04.000 214 33832.66 276.67 17114.26 88888.00 2019-08-02 16:13:05.000 214 33832.65 276.67 17114.27 37915.92 2019-08-02 16:13:06.000 214 33832.64 276.70 17114.25 88888.00 2019-08-02 16:13:07.000 214 33832.64 276.67 17114.24 88888.00 2019-08-02 16:13:08.000 214 33832.64 276.64 17114.22 88888.00 2019-08-02 16:13:09.000 214 33832.66 276.65 17114.21 88888.00 2019-08-02 16:13:10.000 214 33832.65 276.64 17114.20 37915.90 2019-08-02 16:13:11.000 214 33832.63 276.66 17114.21 88888.00 2019-08-02 16:13:12.000 214 33832.58 276.66 17114.25 88888.00 2019-08-02 16:13:13.000 214 33832.56 276.66 17114.23 88888.00 2019-08-02 16:13:14.000 214 33832.55 276.63 17114.20 88888.00 2019-08-02 16:13:15.000 214 33832.56 276.64 17114.24 37915.90 2019-08-02 16:13:16.000 214 33832.60 276.69 17114.21 88888.00 2019-08-02 16:13:17.000 214 33832.60 276.67 17114.16 88888.00 2019-08-02 16:13:18.000 214 33832.54 276.65 17114.20 88888.00 2019-08-02 16:13:19.000 214 33832.56 276.67 17114.24 88888.00 2019-08-02 16:13:20.000 214 33832.53 276.64 17114.26 37915.86 2019-08-02 16:13:21.000 214 33832.49 276.66 17114.27 88888.00 2019-08-02 16:13:22.000 214 33832.50 276.69 17114.26 88888.00 2019-08-02 16:13:23.000 214 33832.51 276.65 17114.25 88888.00 2019-08-02 16:13:24.000 214 33832.51 276.63 17114.20 88888.00 2019-08-02 16:13:25.000 214 33832.50 276.65 17114.22 37915.80 2019-08-02 16:13:26.000 214 33832.49 276.66 17114.25 88888.00 2019-08-02 16:13:27.000 214 33832.51 276.67 17114.27 88888.00 2019-08-02 16:13:28.000 214 33832.51 276.65 17114.30 88888.00 2019-08-02 16:13:29.000 214 33832.47 276.65 17114.31 88888.00 2019-08-02 16:13:30.000 214 33832.47 276.66 17114.32 37915.71 2019-08-02 16:13:31.000 214 33832.48 276.67 17114.29 88888.00 2019-08-02 16:13:32.000 214 33832.45 276.65 17114.25 88888.00 2019-08-02 16:13:33.000 214 33832.46 276.66 17114.24 88888.00 2019-08-02 16:13:34.000 214 33832.47 276.66 17114.23 88888.00 2019-08-02 16:13:35.000 214 33832.48 276.62 17114.27 37915.81 2019-08-02 16:13:36.000 214 33832.43 276.60 17114.26 88888.00 2019-08-02 16:13:37.000 214 33832.47 276.66 17114.25 88888.00 2019-08-02 16:13:38.000 214 33832.48 276.66 17114.22 88888.00 2019-08-02 16:13:39.000 214 33832.53 276.69 17114.24 88888.00 2019-08-02 16:13:40.000 214 33832.47 276.71 17114.21 37915.84 2019-08-02 16:13:41.000 214 33832.48 276.67 17114.25 88888.00 2019-08-02 16:13:42.000 214 33832.51 276.68 17114.21 88888.00 2019-08-02 16:13:43.000 214 33832.50 276.74 17114.20 88888.00 2019-08-02 16:13:44.000 214 33832.48 276.74 17114.22 88888.00 2019-08-02 16:13:45.000 214 33832.54 276.72 17114.19 37915.72 2019-08-02 16:13:46.000 214 33832.56 276.70 17114.23 88888.00 2019-08-02 16:13:47.000 214 33832.59 276.73 17114.25 88888.00 2019-08-02 16:13:48.000 214 33832.60 276.74 17114.25 88888.00 2019-08-02 16:13:49.000 214 33832.61 276.77 17114.29 88888.00 2019-08-02 16:13:50.000 214 33832.58 276.77 17114.27 37915.86 2019-08-02 16:13:51.000 214 33832.57 276.77 17114.23 88888.00 2019-08-02 16:13:52.000 214 33832.58 276.77 17114.24 88888.00 2019-08-02 16:13:53.000 214 33832.61 276.81 17114.17 88888.00 2019-08-02 16:13:54.000 214 33832.64 276.81 17114.18 88888.00 2019-08-02 16:13:55.000 214 33832.64 276.79 17114.20 37915.85 2019-08-02 16:13:56.000 214 33832.61 276.80 17114.20 88888.00 2019-08-02 16:13:57.000 214 33832.63 276.81 17114.18 88888.00 2019-08-02 16:13:58.000 214 33832.63 276.81 17114.22 88888.00 2019-08-02 16:13:59.000 214 33832.60 276.79 17114.21 88888.00 2019-08-02 16:14:00.000 214 33832.60 276.78 17114.21 37915.86 2019-08-02 16:14:01.000 214 33832.60 276.80 17114.24 88888.00 2019-08-02 16:14:02.000 214 33832.60 276.81 17114.25 88888.00 2019-08-02 16:14:03.000 214 33832.64 276.81 17114.25 88888.00 2019-08-02 16:14:04.000 214 33832.65 276.80 17114.25 88888.00 2019-08-02 16:14:05.000 214 33832.68 276.77 17114.24 37915.90 2019-08-02 16:14:06.000 214 33832.63 276.77 17114.25 88888.00 2019-08-02 16:14:07.000 214 33832.60 276.79 17114.24 88888.00 2019-08-02 16:14:08.000 214 33832.60 276.81 17114.24 88888.00 2019-08-02 16:14:09.000 214 33832.60 276.80 17114.28 88888.00 2019-08-02 16:14:10.000 214 33832.58 276.79 17114.27 37915.87 2019-08-02 16:14:11.000 214 33832.54 276.76 17114.26 88888.00 2019-08-02 16:14:12.000 214 33832.52 276.78 17114.26 88888.00 2019-08-02 16:14:13.000 214 33832.55 276.77 17114.21 88888.00 2019-08-02 16:14:14.000 214 33832.54 276.76 17114.19 88888.00 2019-08-02 16:14:15.000 214 33832.50 276.76 17114.21 37915.81 2019-08-02 16:14:16.000 214 33832.50 276.77 17114.25 88888.00 2019-08-02 16:14:17.000 214 33832.52 276.79 17114.25 88888.00 2019-08-02 16:14:18.000 214 33832.59 276.83 17114.22 88888.00 2019-08-02 16:14:19.000 214 33832.56 276.83 17114.19 88888.00 2019-08-02 16:14:20.000 214 33832.53 276.84 17114.19 37915.88 2019-08-02 16:14:21.000 214 33832.55 276.86 17114.17 88888.00 2019-08-02 16:14:22.000 214 33832.57 276.88 17114.20 88888.00 2019-08-02 16:14:23.000 214 33832.56 276.89 17114.21 88888.00 2019-08-02 16:14:24.000 214 33832.57 276.88 17114.21 88888.00 2019-08-02 16:14:25.000 214 33832.56 276.88 17114.24 37915.83 2019-08-02 16:14:26.000 214 33832.55 276.86 17114.23 88888.00 2019-08-02 16:14:27.000 214 33832.52 276.86 17114.22 88888.00 2019-08-02 16:14:28.000 214 33832.51 276.84 17114.25 88888.00 2019-08-02 16:14:29.000 214 33832.56 276.84 17114.26 88888.00 2019-08-02 16:14:30.000 214 33832.57 276.86 17114.30 37915.81 2019-08-02 16:14:31.000 214 33832.57 276.87 17114.29 88888.00 2019-08-02 16:14:32.000 214 33832.57 276.85 17114.25 88888.00 2019-08-02 16:14:33.000 214 33832.56 276.87 17114.25 88888.00 2019-08-02 16:14:34.000 214 33832.57 276.88 17114.24 88888.00 2019-08-02 16:14:35.000 214 33832.56 276.87 17114.20 37915.90 2019-08-02 16:14:36.000 214 33832.55 276.89 17114.19 88888.00 2019-08-02 16:14:37.000 214 33832.57 276.92 17114.20 88888.00 2019-08-02 16:14:38.000 214 33832.60 276.88 17114.17 88888.00 2019-08-02 16:14:39.000 214 33832.59 276.84 17114.21 88888.00 2019-08-02 16:14:40.000 214 33832.56 276.81 17114.22 37915.76 2019-08-02 16:14:41.000 214 33832.56 276.84 17114.21 88888.00 2019-08-02 16:14:42.000 214 33832.58 276.82 17114.19 88888.00 2019-08-02 16:14:43.000 214 33832.58 276.79 17114.19 88888.00 2019-08-02 16:14:44.000 214 33832.56 276.81 17114.22 88888.00 2019-08-02 16:14:45.000 214 33832.55 276.82 17114.23 37915.88 2019-08-02 16:14:46.000 214 33832.52 276.84 17114.23 88888.00 2019-08-02 16:14:47.000 214 33832.53 276.83 17114.20 88888.00 2019-08-02 16:14:48.000 214 33832.57 276.87 17114.20 88888.00 2019-08-02 16:14:49.000 214 33832.56 276.85 17114.23 88888.00 2019-08-02 16:14:50.000 214 33832.58 276.81 17114.28 37915.89 2019-08-02 16:14:51.000 214 33832.57 276.79 17114.23 88888.00 2019-08-02 16:14:52.000 214 33832.56 276.86 17114.21 88888.00 2019-08-02 16:14:53.000 214 33832.56 276.95 17114.20 88888.00 2019-08-02 16:14:54.000 214 33832.57 276.97 17114.22 88888.00 2019-08-02 16:14:55.000 214 33832.57 277.00 17114.28 37915.82 2019-08-02 16:14:56.000 214 33832.54 276.98 17114.26 88888.00 2019-08-02 16:14:57.000 214 33832.56 276.98 17114.25 88888.00 2019-08-02 16:14:58.000 214 33832.60 276.98 17114.28 88888.00 2019-08-02 16:14:59.000 214 33832.60 276.97 17114.26 88888.00 2019-08-02 16:15:00.000 214 33832.64 276.93 17114.28 37915.86 2019-08-02 16:15:01.000 214 33832.62 276.90 17114.31 88888.00 2019-08-02 16:15:02.000 214 33832.61 276.92 17114.27 88888.00 2019-08-02 16:15:03.000 214 33832.62 276.91 17114.25 88888.00 2019-08-02 16:15:04.000 214 33832.59 276.87 17114.21 88888.00 2019-08-02 16:15:05.000 214 33832.58 276.82 17114.22 37915.92 2019-08-02 16:15:06.000 214 33832.58 276.80 17114.19 88888.00 2019-08-02 16:15:07.000 214 33832.58 276.81 17114.19 88888.00 2019-08-02 16:15:08.000 214 33832.58 276.79 17114.24 88888.00 2019-08-02 16:15:09.000 214 33832.59 276.83 17114.23 88888.00 2019-08-02 16:15:10.000 214 33832.56 276.85 17114.18 37915.84 2019-08-02 16:15:11.000 214 33832.59 276.79 17114.19 88888.00 2019-08-02 16:15:12.000 214 33832.54 276.84 17114.25 88888.00 2019-08-02 16:15:13.000 214 33832.51 276.85 17114.24 88888.00 2019-08-02 16:15:14.000 214 33832.52 276.86 17114.27 88888.00 2019-08-02 16:15:15.000 214 33832.58 276.90 17114.31 37915.87 2019-08-02 16:15:16.000 214 33832.60 276.94 17114.32 88888.00 2019-08-02 16:15:17.000 214 33832.60 276.94 17114.32 88888.00 2019-08-02 16:15:18.000 214 33832.58 276.92 17114.28 88888.00 2019-08-02 16:15:19.000 214 33832.56 276.89 17114.26 88888.00 2019-08-02 16:15:20.000 214 33832.58 276.88 17114.25 37915.92 2019-08-02 16:15:21.000 214 33832.60 276.88 17114.29 88888.00 2019-08-02 16:15:22.000 214 33832.58 276.82 17114.29 88888.00 2019-08-02 16:15:23.000 214 33832.58 276.86 17114.30 88888.00 2019-08-02 16:15:24.000 214 33832.53 276.87 17114.31 88888.00 2019-08-02 16:15:25.000 214 33832.52 276.85 17114.28 37915.92 2019-08-02 16:15:26.000 214 33832.53 276.84 17114.26 88888.00 2019-08-02 16:15:27.000 214 33832.54 276.85 17114.26 88888.00 2019-08-02 16:15:28.000 214 33832.56 276.84 17114.23 88888.00 2019-08-02 16:15:29.000 214 33832.57 276.80 17114.24 88888.00 2019-08-02 16:15:30.000 214 33832.56 276.85 17114.26 37915.86 2019-08-02 16:15:31.000 214 33832.52 276.85 17114.30 88888.00 2019-08-02 16:15:32.000 214 33832.51 276.86 17114.29 88888.00 2019-08-02 16:15:33.000 214 33832.52 276.88 17114.23 88888.00 2019-08-02 16:15:34.000 214 33832.44 276.87 17114.21 88888.00 2019-08-02 16:15:35.000 214 33832.43 276.90 17114.19 37915.87 2019-08-02 16:15:36.000 214 33832.43 276.90 17114.19 88888.00 2019-08-02 16:15:37.000 214 33832.46 276.91 17114.22 88888.00 2019-08-02 16:15:38.000 214 33832.43 276.89 17114.21 88888.00 2019-08-02 16:15:39.000 214 33832.39 276.87 17114.20 88888.00 2019-08-02 16:15:40.000 214 33832.39 276.89 17114.21 37915.86 2019-08-02 16:15:41.000 214 33832.42 276.91 17114.19 88888.00 2019-08-02 16:15:42.000 214 33832.42 276.94 17114.17 88888.00 2019-08-02 16:15:43.000 214 33832.41 276.91 17114.19 88888.00 2019-08-02 16:15:44.000 214 33832.39 276.92 17114.21 88888.00 2019-08-02 16:15:45.000 214 33832.39 276.95 17114.23 37915.75 2019-08-02 16:15:46.000 214 33832.41 276.92 17114.23 88888.00 2019-08-02 16:15:47.000 214 33832.38 276.88 17114.26 88888.00 2019-08-02 16:15:48.000 214 33832.42 276.85 17114.23 88888.00 2019-08-02 16:15:49.000 214 33832.43 276.89 17114.24 88888.00 2019-08-02 16:15:50.000 214 33832.40 276.94 17114.20 37915.79 2019-08-02 16:15:51.000 214 33832.43 276.94 17114.20 88888.00 2019-08-02 16:15:52.000 214 33832.43 276.95 17114.22 88888.00 2019-08-02 16:15:53.000 214 33832.41 276.95 17114.26 88888.00 2019-08-02 16:15:54.000 214 33832.43 276.92 17114.23 88888.00 2019-08-02 16:15:55.000 214 33832.44 276.93 17114.20 37915.77 2019-08-02 16:15:56.000 214 33832.44 276.90 17114.20 88888.00 2019-08-02 16:15:57.000 214 33832.44 276.89 17114.17 88888.00 2019-08-02 16:15:58.000 214 33832.43 276.90 17114.18 88888.00 2019-08-02 16:15:59.000 214 33832.48 276.92 17114.20 88888.00 2019-08-02 16:16:00.000 214 33832.45 276.95 17114.19 37915.73 2019-08-02 16:16:01.000 214 33832.51 276.95 17114.17 88888.00 2019-08-02 16:16:02.000 214 33832.48 277.00 17114.19 88888.00 2019-08-02 16:16:03.000 214 33832.49 277.00 17114.22 88888.00 2019-08-02 16:16:04.000 214 33832.47 277.00 17114.22 88888.00 2019-08-02 16:16:05.000 214 33832.45 277.00 17114.19 37915.77 2019-08-02 16:16:06.000 214 33832.43 276.96 17114.18 88888.00 2019-08-02 16:16:07.000 214 33832.49 276.92 17114.25 88888.00 2019-08-02 16:16:08.000 214 33832.55 276.96 17114.27 88888.00 2019-08-02 16:16:09.000 214 33832.53 277.01 17114.29 88888.00 2019-08-02 16:16:10.000 214 33832.54 276.94 17114.21 37915.70 2019-08-02 16:16:11.000 214 33832.54 276.96 17114.23 88888.00 2019-08-02 16:16:12.000 214 33832.55 277.01 17114.27 88888.00 2019-08-02 16:16:13.000 214 33832.53 277.00 17114.27 88888.00 2019-08-02 16:16:14.000 214 33832.54 276.98 17114.23 88888.00 2019-08-02 16:16:15.000 214 33832.56 276.97 17114.24 37915.81 2019-08-02 16:16:16.000 214 33832.55 276.94 17114.26 88888.00 2019-08-02 16:16:17.000 214 33832.52 276.93 17114.25 88888.00 2019-08-02 16:16:18.000 214 33832.50 276.92 17114.20 88888.00 2019-08-02 16:16:19.000 214 33832.51 276.92 17114.17 88888.00 2019-08-02 16:16:20.000 214 33832.50 276.96 17114.14 37915.79 2019-08-02 16:16:21.000 214 33832.50 276.96 17114.15 88888.00 2019-08-02 16:16:22.000 214 33832.52 276.99 17114.15 88888.00 2019-08-02 16:16:23.000 214 33832.52 277.00 17114.21 88888.00 2019-08-02 16:16:24.000 214 33832.48 277.00 17114.24 88888.00 2019-08-02 16:16:25.000 214 33832.53 276.95 17114.22 37915.80 2019-08-02 16:16:26.000 214 33832.53 276.97 17114.23 88888.00 2019-08-02 16:16:27.000 214 33832.50 276.97 17114.21 88888.00 2019-08-02 16:16:28.000 214 33832.51 276.94 17114.25 88888.00 2019-08-02 16:16:29.000 214 33832.51 276.90 17114.24 88888.00 2019-08-02 16:16:30.000 214 33832.52 276.96 17114.19 37915.74 2019-08-02 16:16:31.000 214 33832.52 277.00 17114.22 88888.00 2019-08-02 16:16:32.000 214 33832.50 276.94 17114.21 88888.00 2019-08-02 16:16:33.000 214 33832.51 276.91 17114.22 88888.00 2019-08-02 16:16:34.000 214 33832.51 276.88 17114.24 88888.00 2019-08-02 16:16:35.000 214 33832.53 276.90 17114.24 37915.76 2019-08-02 16:16:36.000 214 33832.50 276.94 17114.24 88888.00 2019-08-02 16:16:37.000 214 33832.50 277.03 17114.26 88888.00 2019-08-02 16:16:38.000 214 33832.49 277.00 17114.25 88888.00 2019-08-02 16:16:39.000 214 33832.45 276.95 17114.26 88888.00 2019-08-02 16:16:40.000 214 33832.44 276.93 17114.22 37915.77 2019-08-02 16:16:41.000 214 33832.43 276.92 17114.17 88888.00 2019-08-02 16:16:42.000 214 33832.42 276.94 17114.18 88888.00 2019-08-02 16:16:43.000 214 33832.43 276.97 17114.20 88888.00 2019-08-02 16:16:44.000 214 33832.42 276.95 17114.24 88888.00 2019-08-02 16:16:45.000 214 33832.44 277.00 17114.23 37915.78 2019-08-02 16:16:46.000 214 33832.51 277.04 17114.22 88888.00 2019-08-02 16:16:47.000 214 33832.48 277.07 17114.20 88888.00 2019-08-02 16:16:48.000 214 33832.50 277.06 17114.18 88888.00 2019-08-02 16:16:49.000 214 33832.47 277.07 17114.19 88888.00 2019-08-02 16:16:50.000 214 33832.46 277.08 17114.18 37915.74 2019-08-02 16:16:51.000 214 33832.46 277.05 17114.18 88888.00 2019-08-02 16:16:52.000 214 33832.47 276.99 17114.18 88888.00 2019-08-02 16:16:53.000 214 33832.46 276.99 17114.18 88888.00 2019-08-02 16:16:54.000 214 33832.43 277.06 17114.16 88888.00 2019-08-02 16:16:55.000 214 33832.43 277.00 17114.12 37915.78 2019-08-02 16:16:56.000 214 33832.45 276.97 17114.11 88888.00 2019-08-02 16:16:57.000 214 33832.44 276.94 17114.14 88888.00 2019-08-02 16:16:58.000 214 33832.44 277.01 17114.14 88888.00 2019-08-02 16:16:59.000 214 33832.46 276.98 17114.13 88888.00 2019-08-02 16:17:00.000 214 33832.48 276.96 17114.13 37915.66 2019-08-02 16:17:01.000 214 33832.49 277.00 17114.14 88888.00 2019-08-02 16:17:02.000 214 33832.49 277.04 17114.12 88888.00 2019-08-02 16:17:03.000 214 33832.50 277.08 17114.13 88888.00 2019-08-02 16:17:04.000 214 33832.55 277.10 17114.17 88888.00 2019-08-02 16:17:05.000 214 33832.56 277.09 17114.18 37915.75 2019-08-02 16:17:06.000 214 33832.55 277.05 17114.18 88888.00 2019-08-02 16:17:07.000 214 33832.58 277.08 17114.17 88888.00 2019-08-02 16:17:08.000 214 33832.55 277.10 17114.15 88888.00 2019-08-02 16:17:09.000 214 33832.52 277.13 17114.18 88888.00 2019-08-02 16:17:10.000 214 33832.52 277.14 17114.17 37915.73 2019-08-02 16:17:11.000 214 33832.51 277.17 17114.17 88888.00 2019-08-02 16:17:12.000 214 33832.50 277.14 17114.17 88888.00 2019-08-02 16:17:13.000 214 33832.50 277.09 17114.14 88888.00 2019-08-02 16:17:14.000 214 33832.51 277.11 17114.15 88888.00 2019-08-02 16:17:15.000 214 33832.53 277.11 17114.17 37915.72 2019-08-02 16:17:16.000 214 33832.56 277.06 17114.17 88888.00 2019-08-02 16:17:17.000 214 33832.57 277.08 17114.18 88888.00 2019-08-02 16:17:18.000 214 33832.53 277.12 17114.15 88888.00 2019-08-02 16:17:19.000 214 33832.49 277.13 17114.18 88888.00 2019-08-02 16:17:20.000 214 33832.48 277.12 17114.18 37915.78 2019-08-02 16:17:21.000 214 33832.49 277.10 17114.19 88888.00 2019-08-02 16:17:22.000 214 33832.52 277.15 17114.20 88888.00 2019-08-02 16:17:23.000 214 33832.50 277.18 17114.20 88888.00 2019-08-02 16:17:24.000 214 33832.51 277.14 17114.21 88888.00 2019-08-02 16:17:25.000 214 33832.54 277.10 17114.20 37915.78 2019-08-02 16:17:26.000 214 33832.58 277.09 17114.16 88888.00 2019-08-02 16:17:27.000 214 33832.57 277.08 17114.13 88888.00 2019-08-02 16:17:28.000 214 33832.55 277.09 17114.15 88888.00 2019-08-02 16:17:29.000 214 33832.55 277.08 17114.15 88888.00 2019-08-02 16:17:30.000 214 33832.52 277.08 17114.15 37915.84 2019-08-02 16:17:31.000 214 33832.54 277.10 17114.18 88888.00 2019-08-02 16:17:32.000 214 33832.56 277.09 17114.19 88888.00 2019-08-02 16:17:33.000 214 33832.55 277.10 17114.20 88888.00 2019-08-02 16:17:34.000 214 33832.52 277.11 17114.19 88888.00 2019-08-02 16:17:35.000 214 33832.52 277.11 17114.16 37915.77 2019-08-02 16:17:36.000 214 33832.54 277.11 17114.18 88888.00 2019-08-02 16:17:37.000 214 33832.55 277.11 17114.21 88888.00 2019-08-02 16:17:38.000 214 33832.58 277.16 17114.18 88888.00 2019-08-02 16:17:39.000 214 33832.54 277.15 17114.19 88888.00 2019-08-02 16:17:40.000 214 33832.54 277.17 17114.21 37915.74 2019-08-02 16:17:41.000 214 33832.55 277.16 17114.19 88888.00 2019-08-02 16:17:42.000 214 33832.50 277.12 17114.14 88888.00 2019-08-02 16:17:43.000 214 33832.46 277.11 17114.14 88888.00 2019-08-02 16:17:44.000 214 33832.54 277.13 17114.15 88888.00 2019-08-02 16:17:45.000 214 33832.54 277.12 17114.16 37915.76 2019-08-02 16:17:46.000 214 33832.50 277.11 17114.17 88888.00 2019-08-02 16:17:47.000 214 33832.50 277.09 17114.17 88888.00 2019-08-02 16:17:48.000 214 33832.48 277.15 17114.13 88888.00 2019-08-02 16:17:49.000 214 33832.46 277.18 17114.15 88888.00 2019-08-02 16:17:50.000 214 33832.51 277.15 17114.17 37915.68 2019-08-02 16:17:51.000 214 33832.52 277.14 17114.21 88888.00 2019-08-02 16:17:52.000 214 33832.52 277.11 17114.22 88888.00 2019-08-02 16:17:53.000 214 33832.50 277.07 17114.23 88888.00 2019-08-02 16:17:54.000 214 33832.51 277.08 17114.22 88888.00 2019-08-02 16:17:55.000 214 33832.52 277.09 17114.25 37915.74 2019-08-02 16:17:56.000 214 33832.49 277.07 17114.24 88888.00 2019-08-02 16:17:57.000 214 33832.52 277.07 17114.22 88888.00 2019-08-02 16:17:58.000 214 33832.54 277.08 17114.22 88888.00 2019-08-02 16:17:59.000 214 33832.53 277.10 17114.19 88888.00 2019-08-02 16:18:00.000 214 33832.54 277.14 17114.18 37915.66 2019-08-02 16:18:01.000 214 33832.54 277.17 17114.19 88888.00 2019-08-02 16:18:02.000 214 33832.53 277.13 17114.19 88888.00 2019-08-02 16:18:03.000 214 33832.53 277.15 17114.17 88888.00 2019-08-02 16:18:04.000 214 33832.52 277.15 17114.19 88888.00 2019-08-02 16:18:05.000 214 33832.56 277.09 17114.21 37915.79 2019-08-02 16:18:06.000 214 33832.56 277.09 17114.19 88888.00 2019-08-02 16:18:07.000 214 33832.56 277.08 17114.19 88888.00 2019-08-02 16:18:08.000 214 33832.52 277.10 17114.19 88888.00 2019-08-02 16:18:09.000 214 33832.55 277.13 17114.20 88888.00 2019-08-02 16:18:10.000 214 33832.53 277.11 17114.18 37915.78 2019-08-02 16:18:11.000 214 33832.54 277.10 17114.19 88888.00 2019-08-02 16:18:12.000 214 33832.55 277.12 17114.18 88888.00 2019-08-02 16:18:13.000 214 33832.53 277.11 17114.17 88888.00 2019-08-02 16:18:14.000 214 33832.56 277.11 17114.19 88888.00 2019-08-02 16:18:15.000 214 33832.59 277.14 17114.20 37915.76 2019-08-02 16:18:16.000 214 33832.58 277.14 17114.20 88888.00 2019-08-02 16:18:17.000 214 33832.54 277.16 17114.23 88888.00 2019-08-02 16:18:18.000 214 33832.51 277.15 17114.23 88888.00 2019-08-02 16:18:19.000 214 33832.50 277.16 17114.23 88888.00 2019-08-02 16:18:20.000 214 33832.48 277.16 17114.26 37915.80 2019-08-02 16:18:21.000 214 33832.47 277.18 17114.27 88888.00 2019-08-02 16:18:22.000 214 33832.47 277.15 17114.21 88888.00 2019-08-02 16:18:23.000 214 33832.47 277.11 17114.21 88888.00 2019-08-02 16:18:24.000 214 33832.45 277.11 17114.18 88888.00 2019-08-02 16:18:25.000 214 33832.47 277.12 17114.24 37915.77 2019-08-02 16:18:26.000 214 33832.46 277.11 17114.26 88888.00 2019-08-02 16:18:27.000 214 33832.45 277.12 17114.29 88888.00 2019-08-02 16:18:28.000 214 33832.44 277.14 17114.27 88888.00 2019-08-02 16:18:29.000 214 33832.46 277.11 17114.27 88888.00 2019-08-02 16:18:30.000 214 33832.43 277.10 17114.22 37915.75 2019-08-02 16:18:31.000 214 33832.41 277.01 17114.19 88888.00 2019-08-02 16:18:32.000 214 33832.39 277.01 17114.19 88888.00 2019-08-02 16:18:33.000 214 33832.41 277.03 17114.22 88888.00 2019-08-02 16:18:34.000 214 33832.38 277.07 17114.23 88888.00 2019-08-02 16:18:35.000 214 33832.37 277.09 17114.19 37915.69 2019-08-02 16:18:36.000 214 33832.42 277.14 17114.16 88888.00 2019-08-02 16:18:37.000 214 33832.42 277.14 17114.22 88888.00 2019-08-02 16:18:38.000 214 33832.38 277.14 17114.23 88888.00 2019-08-02 16:18:39.000 214 33832.43 277.17 17114.23 88888.00 2019-08-02 16:18:40.000 214 33832.40 277.17 17114.22 37915.57 2019-08-02 16:18:41.000 214 33832.41 277.16 17114.17 88888.00 2019-08-02 16:18:42.000 214 33832.38 277.12 17114.18 88888.00 2019-08-02 16:18:43.000 214 33832.38 277.14 17114.21 88888.00 2019-08-02 16:18:44.000 214 33832.37 277.17 17114.20 88888.00 2019-08-02 16:18:45.000 214 33832.39 277.16 17114.20 37915.59 2019-08-02 16:18:46.000 214 33832.35 277.18 17114.21 88888.00 2019-08-02 16:18:47.000 214 33832.33 277.19 17114.17 88888.00 2019-08-02 16:18:48.000 214 33832.32 277.22 17114.19 88888.00 2019-08-02 16:18:49.000 214 33832.33 277.16 17114.17 88888.00 2019-08-02 16:18:50.000 214 33832.31 277.14 17114.16 37915.58 2019-08-02 16:18:51.000 214 33832.34 277.11 17114.18 88888.00 2019-08-02 16:18:52.000 214 33832.33 277.14 17114.20 88888.00 2019-08-02 16:18:53.000 214 33832.33 277.20 17114.20 88888.00 2019-08-02 16:18:54.000 214 33832.28 277.15 17114.19 88888.00 2019-08-02 16:18:55.000 214 33832.26 277.13 17114.19 37915.56 2019-08-02 16:18:56.000 214 33832.27 277.14 17114.17 88888.00 2019-08-02 16:18:57.000 214 33832.25 277.14 17114.15 88888.00 2019-08-02 16:18:58.000 214 33832.26 277.16 17114.15 88888.00 2019-08-02 16:18:59.000 214 33832.28 277.14 17114.18 88888.00 2019-08-02 16:19:00.000 214 33832.28 277.15 17114.18 37915.60 2019-08-02 16:19:01.000 214 33832.29 277.18 17114.15 88888.00 2019-08-02 16:19:02.000 214 33832.29 277.16 17114.19 88888.00 2019-08-02 16:19:03.000 214 33832.28 277.20 17114.22 88888.00 2019-08-02 16:19:04.000 214 33832.27 277.17 17114.16 88888.00 2019-08-02 16:19:05.000 214 33832.29 277.17 17114.17 37915.61 2019-08-02 16:19:06.000 214 33832.31 277.24 17114.18 88888.00 2019-08-02 16:19:07.000 214 33832.33 277.22 17114.19 88888.00 2019-08-02 16:19:08.000 214 33832.34 277.18 17114.17 88888.00 2019-08-02 16:19:09.000 214 33832.36 277.19 17114.21 88888.00 2019-08-02 16:19:10.000 214 33832.37 277.18 17114.20 37915.67 2019-08-02 16:19:11.000 214 33832.38 277.22 17114.18 88888.00 2019-08-02 16:19:12.000 214 33832.36 277.23 17114.20 88888.00 2019-08-02 16:19:13.000 214 33832.38 277.22 17114.22 88888.00 2019-08-02 16:19:14.000 214 33832.36 277.18 17114.21 88888.00 2019-08-02 16:19:15.000 214 33832.37 277.15 17114.22 37915.63 2019-08-02 16:19:16.000 214 33832.38 277.17 17114.21 88888.00 2019-08-02 16:19:17.000 214 33832.39 277.21 17114.24 88888.00 2019-08-02 16:19:18.000 214 33832.40 277.23 17114.24 88888.00 2019-08-02 16:19:19.000 214 33832.37 277.21 17114.21 88888.00 2019-08-02 16:19:20.000 214 33832.38 277.20 17114.18 37915.67 2019-08-02 16:19:21.000 214 33832.39 277.19 17114.16 88888.00 2019-08-02 16:19:22.000 214 33832.39 277.23 17114.19 88888.00 2019-08-02 16:19:23.000 214 33832.39 277.24 17114.19 88888.00 2019-08-02 16:19:24.000 214 33832.35 277.24 17114.21 88888.00 2019-08-02 16:19:25.000 214 33832.37 277.22 17114.20 37915.63 2019-08-02 16:19:26.000 214 33832.36 277.21 17114.18 88888.00 2019-08-02 16:19:27.000 214 33832.31 277.18 17114.18 88888.00 2019-08-02 16:19:28.000 214 33832.29 277.23 17114.19 88888.00 2019-08-02 16:19:29.000 214 33832.27 277.24 17114.21 88888.00 2019-08-02 16:19:30.000 214 33832.27 277.24 17114.20 37915.65 2019-08-02 16:19:31.000 214 33832.29 277.23 17114.18 88888.00 2019-08-02 16:19:32.000 214 33832.30 277.24 17114.14 88888.00 2019-08-02 16:19:33.000 214 33832.26 277.24 17114.14 88888.00 2019-08-02 16:19:34.000 214 33832.27 277.26 17114.16 88888.00 2019-08-02 16:19:35.000 214 33832.31 277.28 17114.16 37915.62 2019-08-02 16:19:36.000 214 33832.31 277.23 17114.13 88888.00 2019-08-02 16:19:37.000 214 33832.30 277.20 17114.17 88888.00 2019-08-02 16:19:38.000 214 33832.31 277.23 17114.19 88888.00 2019-08-02 16:19:39.000 214 33832.32 277.28 17114.19 88888.00 2019-08-02 16:19:40.000 214 33832.31 277.27 17114.17 37915.60 2019-08-02 16:19:41.000 214 33832.30 277.27 17114.21 88888.00 2019-08-02 16:19:42.000 214 33832.31 277.29 17114.19 88888.00 2019-08-02 16:19:43.000 214 33832.30 277.29 17114.17 88888.00 2019-08-02 16:19:44.000 214 33832.29 277.32 17114.23 88888.00 2019-08-02 16:19:45.000 214 33832.31 277.32 17114.24 37915.50 2019-08-02 16:19:46.000 214 33832.32 277.31 17114.21 88888.00 2019-08-02 16:19:47.000 214 33832.33 277.33 17114.21 88888.00 2019-08-02 16:19:48.000 214 33832.32 277.33 17114.26 88888.00 2019-08-02 16:19:49.000 214 33832.38 277.31 17114.21 88888.00 2019-08-02 16:19:50.000 214 33832.38 277.29 17114.22 37915.60 2019-08-02 16:19:51.000 214 33832.35 277.27 17114.17 88888.00 2019-08-02 16:19:52.000 214 33832.34 277.25 17114.14 88888.00 2019-08-02 16:19:53.000 214 33832.36 277.27 17114.20 88888.00 2019-08-02 16:19:54.000 214 33832.35 277.27 17114.18 88888.00 2019-08-02 16:19:55.000 214 33832.35 277.26 17114.21 37915.66 2019-08-02 16:19:56.000 214 33832.39 277.29 17114.20 88888.00 2019-08-02 16:19:57.000 214 33832.36 277.31 17114.17 88888.00 2019-08-02 16:19:58.000 214 33832.30 277.26 17114.15 88888.00 2019-08-02 16:19:59.000 214 33832.31 277.27 17114.19 88888.00 2019-08-02 16:20:00.000 214 33832.30 277.31 17114.16 37915.63 2019-08-02 16:20:01.000 214 33832.32 277.30 17114.14 88888.00 2019-08-02 16:20:02.000 214 33832.31 277.27 17114.15 88888.00 2019-08-02 16:20:03.000 214 33832.29 277.27 17114.20 88888.00 2019-08-02 16:20:04.000 214 33832.28 277.27 17114.20 88888.00 2019-08-02 16:20:05.000 214 33832.31 277.30 17114.21 37915.68 2019-08-02 16:20:06.000 214 33832.28 277.27 17114.19 88888.00 2019-08-02 16:20:07.000 214 33832.26 277.26 17114.23 88888.00 2019-08-02 16:20:08.000 214 33832.26 277.26 17114.23 88888.00 2019-08-02 16:20:09.000 214 33832.27 277.26 17114.22 88888.00 2019-08-02 16:20:10.000 214 33832.30 277.28 17114.23 37915.64 2019-08-02 16:20:11.000 214 33832.30 277.28 17114.20 88888.00 2019-08-02 16:20:12.000 214 33832.32 277.27 17114.21 88888.00 2019-08-02 16:20:13.000 214 33832.30 277.25 17114.21 88888.00 2019-08-02 16:20:14.000 214 33832.29 277.24 17114.20 88888.00 2019-08-02 16:20:15.000 214 33832.29 277.24 17114.18 37915.59 2019-08-02 16:20:16.000 214 33832.25 277.23 17114.17 88888.00 2019-08-02 16:20:17.000 214 33832.24 277.24 17114.17 88888.00 2019-08-02 16:20:18.000 214 33832.25 277.22 17114.17 88888.00 2019-08-02 16:20:19.000 214 33832.28 277.23 17114.18 88888.00 2019-08-02 16:20:20.000 214 33832.23 277.24 17114.20 37915.55 2019-08-02 16:20:21.000 214 33832.23 277.22 17114.20 88888.00 2019-08-02 16:20:22.000 214 33832.21 277.23 17114.23 88888.00 2019-08-02 16:20:23.000 214 33832.18 277.26 17114.23 88888.00 2019-08-02 16:20:24.000 214 33832.15 277.29 17114.21 88888.00 2019-08-02 16:20:25.000 214 33832.17 277.28 17114.21 37915.56 2019-08-02 16:20:26.000 214 33832.18 277.26 17114.20 88888.00 2019-08-02 16:20:27.000 214 33832.18 277.27 17114.18 88888.00 2019-08-02 16:20:28.000 214 33832.18 277.25 17114.19 88888.00 2019-08-02 16:20:29.000 214 33832.19 277.24 17114.21 88888.00 2019-08-02 16:20:30.000 214 33832.16 277.24 17114.20 37915.49 2019-08-02 16:20:31.000 214 33832.16 277.28 17114.22 88888.00 2019-08-02 16:20:32.000 214 33832.18 277.24 17114.20 88888.00 2019-08-02 16:20:33.000 214 33832.16 277.24 17114.19 88888.00 2019-08-02 16:20:34.000 214 33832.20 277.24 17114.20 88888.00 2019-08-02 16:20:35.000 214 33832.18 277.25 17114.18 37915.56 2019-08-02 16:20:36.000 214 33832.14 277.29 17114.14 88888.00 2019-08-02 16:20:37.000 214 33832.17 277.24 17114.16 88888.00 2019-08-02 16:20:38.000 214 33832.19 277.26 17114.18 88888.00 2019-08-02 16:20:39.000 214 33832.23 277.30 17114.17 88888.00 2019-08-02 16:20:40.000 214 33832.26 277.28 17114.18 37915.54 2019-08-02 16:20:41.000 214 33832.27 277.25 17114.19 88888.00 2019-08-02 16:20:42.000 214 33832.26 277.24 17114.19 88888.00 2019-08-02 16:20:43.000 214 33832.25 277.28 17114.21 88888.00 2019-08-02 16:20:44.000 214 33832.28 277.29 17114.20 88888.00 2019-08-02 16:20:45.000 214 33832.30 277.27 17114.22 37915.59 2019-08-02 16:20:46.000 214 33832.29 277.26 17114.21 88888.00 2019-08-02 16:20:47.000 214 33832.37 277.25 17114.17 88888.00 2019-08-02 16:20:48.000 214 33832.37 277.24 17114.17 88888.00 2019-08-02 16:20:49.000 214 33832.33 277.22 17114.15 88888.00 2019-08-02 16:20:50.000 214 33832.33 277.24 17114.12 37915.56 2019-08-02 16:20:51.000 214 33832.29 277.21 17114.18 88888.00 2019-08-02 16:20:52.000 214 33832.25 277.20 17114.15 88888.00 2019-08-02 16:20:53.000 214 33832.28 277.20 17114.15 88888.00 2019-08-02 16:20:54.000 214 33832.32 277.23 17114.14 88888.00 2019-08-02 16:20:55.000 214 33832.31 277.23 17114.12 37915.61 2019-08-02 16:20:56.000 214 33832.29 277.25 17114.11 88888.00 2019-08-02 16:20:57.000 214 33832.28 277.23 17114.11 88888.00 2019-08-02 16:20:58.000 214 33832.28 277.26 17114.13 88888.00 2019-08-02 16:20:59.000 214 33832.27 277.22 17114.14 88888.00 2019-08-02 16:21:00.000 214 33832.26 277.21 17114.13 37915.57 2019-08-02 16:21:01.000 214 33832.26 277.21 17114.17 88888.00 2019-08-02 16:21:02.000 214 33832.29 277.22 17114.17 88888.00 2019-08-02 16:21:03.000 214 33832.28 277.24 17114.15 88888.00 2019-08-02 16:21:04.000 214 33832.27 277.21 17114.11 88888.00 2019-08-02 16:21:05.000 214 33832.27 277.14 17114.16 37915.60 2019-08-02 16:21:06.000 214 33832.24 277.18 17114.14 88888.00 2019-08-02 16:21:07.000 214 33832.24 277.21 17114.14 88888.00 2019-08-02 16:21:08.000 214 33832.23 277.23 17114.15 88888.00 2019-08-02 16:21:09.000 214 33832.24 277.23 17114.12 88888.00 2019-08-02 16:21:10.000 214 33832.24 277.21 17114.14 37915.50 2019-08-02 16:21:11.000 214 33832.24 277.19 17114.18 88888.00 2019-08-02 16:21:12.000 214 33832.20 277.20 17114.20 88888.00 2019-08-02 16:21:13.000 214 33832.20 277.21 17114.17 88888.00 2019-08-02 16:21:14.000 214 33832.22 277.23 17114.19 88888.00 2019-08-02 16:21:15.000 214 33832.23 277.22 17114.19 37915.59 2019-08-02 16:21:16.000 214 33832.24 277.23 17114.20 88888.00 2019-08-02 16:21:17.000 214 33832.23 277.24 17114.19 88888.00 2019-08-02 16:21:18.000 214 33832.22 277.25 17114.16 88888.00 2019-08-02 16:21:19.000 214 33832.25 277.25 17114.16 88888.00 2019-08-02 16:21:20.000 214 33832.27 277.23 17114.20 37915.53 2019-08-02 16:21:21.000 214 33832.27 277.24 17114.19 88888.00 2019-08-02 16:21:22.000 214 33832.30 277.22 17114.19 88888.00 2019-08-02 16:21:23.000 214 33832.28 277.21 17114.18 88888.00 2019-08-02 16:21:24.000 214 33832.30 277.21 17114.19 88888.00 2019-08-02 16:21:25.000 214 33832.30 277.24 17114.22 37915.55 2019-08-02 16:21:26.000 214 33832.29 277.22 17114.22 88888.00 2019-08-02 16:21:27.000 214 33832.30 277.19 17114.23 88888.00 2019-08-02 16:21:28.000 214 33832.32 277.20 17114.24 88888.00 2019-08-02 16:21:29.000 214 33832.32 277.21 17114.25 88888.00 2019-08-02 16:21:30.000 214 33832.31 277.21 17114.27 37915.70 2019-08-02 16:21:31.000 214 33832.32 277.21 17114.22 88888.00 2019-08-02 16:21:32.000 214 33832.31 277.23 17114.21 88888.00 2019-08-02 16:21:33.000 214 33832.33 277.23 17114.22 88888.00 2019-08-02 16:21:34.000 214 33832.34 277.24 17114.21 88888.00 2019-08-02 16:21:35.000 214 33832.32 277.24 17114.21 37915.64 2019-08-02 16:21:36.000 214 33832.34 277.23 17114.20 88888.00 2019-08-02 16:21:37.000 214 33832.32 277.18 17114.14 88888.00 2019-08-02 16:21:38.000 214 33832.30 277.19 17114.19 88888.00 2019-08-02 16:21:39.000 214 33832.28 277.23 17114.24 88888.00 2019-08-02 16:21:40.000 214 33832.25 277.23 17114.21 37915.69 2019-08-02 16:21:41.000 214 33832.27 277.24 17114.21 88888.00 2019-08-02 16:21:42.000 214 33832.27 277.20 17114.22 88888.00 2019-08-02 16:21:43.000 214 33832.26 277.20 17114.25 88888.00 2019-08-02 16:21:44.000 214 33832.24 277.20 17114.25 88888.00 2019-08-02 16:21:45.000 214 33832.22 277.20 17114.23 37915.58 2019-08-02 16:21:46.000 214 33832.22 277.20 17114.22 88888.00 2019-08-02 16:21:47.000 214 33832.22 277.20 17114.22 88888.00 2019-08-02 16:21:48.000 214 33832.21 277.21 17114.21 88888.00 2019-08-02 16:21:49.000 214 33832.23 277.21 17114.25 88888.00 2019-08-02 16:21:50.000 214 33832.21 277.25 17114.22 37915.61 2019-08-02 16:21:51.000 214 33832.21 277.26 17114.21 88888.00 2019-08-02 16:21:52.000 214 33832.19 277.23 17114.19 88888.00 2019-08-02 16:21:53.000 214 33832.21 277.19 17114.22 88888.00 2019-08-02 16:21:54.000 214 33832.24 277.19 17114.24 88888.00 2019-08-02 16:21:55.000 214 33832.21 277.23 17114.23 37915.63 2019-08-02 16:21:56.000 214 33832.20 277.23 17114.22 88888.00 2019-08-02 16:21:57.000 214 33832.22 277.23 17114.20 88888.00 2019-08-02 16:21:58.000 214 33832.23 277.22 17114.23 88888.00 2019-08-02 16:21:59.000 214 33832.21 277.20 17114.23 88888.00 2019-08-02 16:22:00.000 214 33832.19 277.21 17114.25 37915.50 2019-08-02 16:22:01.000 214 33832.17 277.21 17114.28 88888.00 2019-08-02 16:22:02.000 214 33832.21 277.22 17114.24 88888.00 2019-08-02 16:22:03.000 214 33832.22 277.22 17114.22 88888.00 2019-08-02 16:22:04.000 214 33832.21 277.21 17114.26 88888.00 2019-08-02 16:22:05.000 214 33832.22 277.20 17114.29 37915.51 2019-08-02 16:22:06.000 214 33832.28 277.20 17114.22 88888.00 2019-08-02 16:22:07.000 214 33832.27 277.22 17114.20 88888.00 2019-08-02 16:22:08.000 214 33832.27 277.22 17114.21 88888.00 2019-08-02 16:22:09.000 214 33832.24 277.23 17114.19 88888.00 2019-08-02 16:22:10.000 214 33832.26 277.22 17114.21 37915.57 2019-08-02 16:22:11.000 214 33832.30 277.22 17114.21 88888.00 2019-08-02 16:22:12.000 214 33832.30 277.26 17114.25 88888.00 2019-08-02 16:22:13.000 214 33832.30 277.28 17114.29 88888.00 2019-08-02 16:22:14.000 214 33832.32 277.26 17114.27 88888.00 2019-08-02 16:22:15.000 214 33832.35 277.25 17114.26 37915.58 2019-08-02 16:22:16.000 214 33832.37 277.27 17114.28 88888.00 2019-08-02 16:22:17.000 214 33832.40 277.28 17114.24 88888.00 2019-08-02 16:22:18.000 214 33832.39 277.28 17114.23 88888.00 2019-08-02 16:22:19.000 214 33832.39 277.30 17114.22 88888.00 2019-08-02 16:22:20.000 214 33832.38 277.30 17114.23 37915.69 2019-08-02 16:22:21.000 214 33832.34 277.28 17114.25 88888.00 2019-08-02 16:22:22.000 214 33832.31 277.26 17114.23 88888.00 2019-08-02 16:22:23.000 214 33832.32 277.24 17114.24 88888.00 2019-08-02 16:22:24.000 214 33832.31 277.22 17114.24 88888.00 2019-08-02 16:22:25.000 214 33832.34 277.26 17114.20 37915.62 2019-08-02 16:22:26.000 214 33832.35 277.22 17114.21 88888.00 2019-08-02 16:22:27.000 214 33832.33 277.26 17114.24 88888.00 2019-08-02 16:22:28.000 214 33832.33 277.30 17114.25 88888.00 2019-08-02 16:22:29.000 214 33832.30 277.31 17114.24 88888.00 2019-08-02 16:22:30.000 214 33832.31 277.31 17114.22 37915.60 2019-08-02 16:22:31.000 214 33832.33 277.29 17114.22 88888.00 2019-08-02 16:22:32.000 214 33832.29 277.31 17114.22 88888.00 2019-08-02 16:22:33.000 214 33832.30 277.32 17114.20 88888.00 2019-08-02 16:22:34.000 214 33832.29 277.29 17114.22 88888.00 2019-08-02 16:22:35.000 214 33832.29 277.27 17114.25 37915.57 2019-08-02 16:22:36.000 214 33832.25 277.30 17114.24 88888.00 2019-08-02 16:22:37.000 214 33832.25 277.33 17114.23 88888.00 2019-08-02 16:22:38.000 214 33832.23 277.31 17114.25 88888.00 2019-08-02 16:22:39.000 214 33832.24 277.33 17114.24 88888.00 2019-08-02 16:22:40.000 214 33832.26 277.36 17114.19 37915.59 2019-08-02 16:22:41.000 214 33832.27 277.36 17114.17 88888.00 2019-08-02 16:22:42.000 214 33832.27 277.31 17114.20 88888.00 2019-08-02 16:22:43.000 214 33832.18 277.34 17114.22 88888.00 2019-08-02 16:22:44.000 214 33832.15 277.33 17114.24 88888.00 2019-08-02 16:22:45.000 214 33832.14 277.31 17114.22 37915.50 2019-08-02 16:22:46.000 214 33832.15 277.35 17114.21 88888.00 2019-08-02 16:22:47.000 214 33832.15 277.36 17114.18 88888.00 2019-08-02 16:22:48.000 214 33832.14 277.34 17114.17 88888.00 2019-08-02 16:22:49.000 214 33832.15 277.36 17114.15 88888.00 2019-08-02 16:22:50.000 214 33832.14 277.38 17114.17 37915.46 2019-08-02 16:22:51.000 214 33832.11 277.35 17114.22 88888.00 2019-08-02 16:22:52.000 214 33832.08 277.35 17114.19 88888.00 2019-08-02 16:22:53.000 214 33832.12 277.37 17114.17 88888.00 2019-08-02 16:22:54.000 214 33832.13 277.36 17114.17 88888.00 2019-08-02 16:22:55.000 214 33832.11 277.36 17114.21 37915.47 2019-08-02 16:22:56.000 214 33832.15 277.38 17114.24 88888.00 2019-08-02 16:22:57.000 214 33832.20 277.41 17114.28 88888.00 2019-08-02 16:22:58.000 214 33832.19 277.41 17114.27 88888.00 2019-08-02 16:22:59.000 214 33832.15 277.42 17114.28 88888.00 2019-08-02 16:23:00.000 214 33832.16 277.43 17114.25 37915.41 2019-08-02 16:23:01.000 214 33832.16 277.41 17114.24 88888.00 2019-08-02 16:23:02.000 214 33832.16 277.38 17114.26 88888.00 2019-08-02 16:23:03.000 214 33832.15 277.34 17114.26 88888.00 2019-08-02 16:23:04.000 214 33832.17 277.40 17114.27 88888.00 2019-08-02 16:23:05.000 214 33832.19 277.42 17114.26 37915.49 2019-08-02 16:23:06.000 214 33832.20 277.36 17114.28 88888.00 2019-08-02 16:23:07.000 214 33832.23 277.35 17114.26 88888.00 2019-08-02 16:23:08.000 214 33832.17 277.36 17114.24 88888.00 2019-08-02 16:23:09.000 214 33832.19 277.36 17114.24 88888.00 2019-08-02 16:23:10.000 214 33832.14 277.38 17114.27 37915.53 2019-08-02 16:23:11.000 214 33832.12 277.40 17114.26 88888.00 2019-08-02 16:23:12.000 214 33832.13 277.42 17114.25 88888.00 2019-08-02 16:23:13.000 214 33832.17 277.44 17114.24 88888.00 2019-08-02 16:23:14.000 214 33832.18 277.44 17114.25 88888.00 2019-08-02 16:23:15.000 214 33832.17 277.44 17114.26 37915.54 2019-08-02 16:23:16.000 214 33832.15 277.43 17114.29 88888.00 2019-08-02 16:23:17.000 214 33832.13 277.43 17114.26 88888.00 2019-08-02 16:23:18.000 214 33832.12 277.42 17114.22 88888.00 2019-08-02 16:23:19.000 214 33832.14 277.43 17114.21 88888.00 2019-08-02 16:23:20.000 214 33832.15 277.40 17114.21 37915.59 2019-08-02 16:23:21.000 214 33832.14 277.42 17114.23 88888.00 2019-08-02 16:23:22.000 214 33832.11 277.42 17114.20 88888.00 2019-08-02 16:23:23.000 214 33832.09 277.41 17114.23 88888.00 2019-08-02 16:23:24.000 214 33832.11 277.42 17114.24 88888.00 2019-08-02 16:23:25.000 214 33832.09 277.41 17114.24 37915.49 2019-08-02 16:23:26.000 214 33832.12 277.43 17114.21 88888.00 2019-08-02 16:23:27.000 214 33832.13 277.45 17114.23 88888.00 2019-08-02 16:23:28.000 214 33832.09 277.46 17114.22 88888.00 2019-08-02 16:23:29.000 214 33832.07 277.46 17114.25 88888.00 2019-08-02 16:23:30.000 214 33832.07 277.46 17114.25 37915.47 2019-08-02 16:23:31.000 214 33832.09 277.46 17114.27 88888.00 2019-08-02 16:23:32.000 214 33832.09 277.47 17114.29 88888.00 2019-08-02 16:23:33.000 214 33832.09 277.46 17114.31 88888.00 2019-08-02 16:23:34.000 214 33832.07 277.44 17114.31 88888.00 2019-08-02 16:23:35.000 214 33832.07 277.44 17114.28 37915.51 2019-08-02 16:23:36.000 214 33832.08 277.44 17114.25 88888.00 2019-08-02 16:23:37.000 214 33832.07 277.44 17114.22 88888.00 2019-08-02 16:23:38.000 214 33832.06 277.42 17114.22 88888.00 2019-08-02 16:23:39.000 214 33832.08 277.48 17114.27 88888.00 2019-08-02 16:23:40.000 214 33832.07 277.47 17114.24 37915.51 2019-08-02 16:23:41.000 214 33832.11 277.42 17114.26 88888.00 2019-08-02 16:23:42.000 214 33832.10 277.40 17114.26 88888.00 2019-08-02 16:23:43.000 214 33832.10 277.43 17114.25 88888.00 2019-08-02 16:23:44.000 214 33832.10 277.47 17114.22 88888.00 2019-08-02 16:23:45.000 214 33832.04 277.46 17114.24 37915.42 2019-08-02 16:23:46.000 214 33832.04 277.46 17114.26 88888.00 2019-08-02 16:23:47.000 214 33832.06 277.44 17114.26 88888.00 2019-08-02 16:23:48.000 214 33832.03 277.42 17114.23 88888.00 2019-08-02 16:23:49.000 214 33832.04 277.44 17114.22 88888.00 2019-08-02 16:23:50.000 214 33832.02 277.46 17114.22 37915.57 2019-08-02 16:23:51.000 214 33832.00 277.41 17114.22 88888.00 2019-08-02 16:23:52.000 214 33831.99 277.40 17114.22 88888.00 2019-08-02 16:23:53.000 214 33832.00 277.44 17114.24 88888.00 2019-08-02 16:23:54.000 214 33832.03 277.44 17114.23 88888.00 2019-08-02 16:23:55.000 214 33832.06 277.44 17114.22 37915.44 2019-08-02 16:23:56.000 214 33832.04 277.43 17114.24 88888.00 2019-08-02 16:23:57.000 214 33832.01 277.42 17114.25 88888.00 2019-08-02 16:23:58.000 214 33832.00 277.41 17114.25 88888.00 2019-08-02 16:23:59.000 214 33832.00 277.38 17114.26 88888.00 2019-08-02 16:24:00.000 214 33832.01 277.39 17114.27 37915.50 2019-08-02 16:24:01.000 214 33832.03 277.43 17114.26 88888.00 2019-08-02 16:24:02.000 214 33832.04 277.45 17114.28 88888.00 2019-08-02 16:24:03.000 214 33832.05 277.44 17114.30 88888.00 2019-08-02 16:24:04.000 214 33832.01 277.41 17114.28 88888.00 2019-08-02 16:24:05.000 214 33832.05 277.42 17114.27 37915.48 2019-08-02 16:24:06.000 214 33832.03 277.39 17114.27 88888.00 2019-08-02 16:24:07.000 214 33832.01 277.38 17114.28 88888.00 2019-08-02 16:24:08.000 214 33832.04 277.39 17114.28 88888.00 2019-08-02 16:24:09.000 214 33832.04 277.42 17114.27 88888.00 2019-08-02 16:24:10.000 214 33832.04 277.41 17114.25 37915.47 2019-08-02 16:24:11.000 214 33832.04 277.40 17114.24 88888.00 2019-08-02 16:24:12.000 214 33832.02 277.42 17114.27 88888.00 2019-08-02 16:24:13.000 214 33831.99 277.45 17114.26 88888.00 2019-08-02 16:24:14.000 214 33831.95 277.50 17114.26 88888.00 2019-08-02 16:24:15.000 214 33831.97 277.52 17114.31 37915.48 2019-08-02 16:24:16.000 214 33831.95 277.53 17114.31 88888.00 2019-08-02 16:24:17.000 214 33831.96 277.52 17114.30 88888.00 2019-08-02 16:24:18.000 214 33831.99 277.55 17114.27 88888.00 2019-08-02 16:24:19.000 214 33831.99 277.58 17114.24 88888.00 2019-08-02 16:24:20.000 214 33831.94 277.58 17114.25 37915.50 2019-08-02 16:24:21.000 214 33831.99 277.55 17114.26 88888.00 2019-08-02 16:24:22.000 214 33832.00 277.53 17114.25 88888.00 2019-08-02 16:24:23.000 214 33831.98 277.52 17114.27 88888.00 2019-08-02 16:24:24.000 214 33831.95 277.47 17114.25 88888.00 2019-08-02 16:24:25.000 214 33831.96 277.50 17114.28 37915.49 2019-08-02 16:24:26.000 214 33831.99 277.50 17114.27 88888.00 2019-08-02 16:24:27.000 214 33831.99 277.49 17114.27 88888.00 2019-08-02 16:24:28.000 214 33831.95 277.51 17114.24 88888.00 2019-08-02 16:24:29.000 214 33831.98 277.51 17114.26 88888.00 2019-08-02 16:24:30.000 214 33832.01 277.50 17114.22 37915.45 2019-08-02 16:24:31.000 214 33832.01 277.49 17114.22 88888.00 2019-08-02 16:24:32.000 214 33832.00 277.51 17114.24 88888.00 2019-08-02 16:24:33.000 214 33831.97 277.52 17114.23 88888.00 2019-08-02 16:24:34.000 214 33832.02 277.55 17114.23 88888.00 2019-08-02 16:24:35.000 214 33832.01 277.52 17114.23 37915.51 2019-08-02 16:24:36.000 214 33831.96 277.49 17114.25 88888.00 2019-08-02 16:24:37.000 214 33832.00 277.48 17114.25 88888.00 2019-08-02 16:24:38.000 214 33832.03 277.55 17114.23 88888.00 2019-08-02 16:24:39.000 214 33832.08 277.57 17114.28 88888.00 2019-08-02 16:24:40.000 214 33832.08 277.54 17114.32 37915.40 2019-08-02 16:24:41.000 214 33832.06 277.54 17114.35 88888.00 2019-08-02 16:24:42.000 214 33832.03 277.54 17114.32 88888.00 2019-08-02 16:24:43.000 214 33832.06 277.49 17114.31 88888.00 2019-08-02 16:24:44.000 214 33832.05 277.50 17114.33 88888.00 2019-08-02 16:24:45.000 214 33832.08 277.55 17114.28 37915.48 2019-08-02 16:24:46.000 214 33832.05 277.51 17114.27 88888.00 2019-08-02 16:24:47.000 214 33832.04 277.46 17114.25 88888.00 2019-08-02 16:24:48.000 214 33832.03 277.47 17114.25 88888.00 2019-08-02 16:24:49.000 214 33832.04 277.47 17114.26 88888.00 2019-08-02 16:24:50.000 214 33832.03 277.47 17114.27 37915.44 2019-08-02 16:24:51.000 214 33832.03 277.51 17114.27 88888.00 2019-08-02 16:24:52.000 214 33832.04 277.52 17114.29 88888.00 2019-08-02 16:24:53.000 214 33832.06 277.54 17114.29 88888.00 2019-08-02 16:24:54.000 214 33832.05 277.49 17114.24 88888.00 2019-08-02 16:24:55.000 214 33832.02 277.48 17114.23 37915.50 2019-08-02 16:24:56.000 214 33832.04 277.46 17114.29 88888.00 2019-08-02 16:24:57.000 214 33832.04 277.46 17114.30 88888.00 2019-08-02 16:24:58.000 214 33832.06 277.48 17114.28 88888.00 2019-08-02 16:24:59.000 214 33832.08 277.49 17114.26 88888.00 2019-08-02 16:25:00.000 214 33832.09 277.48 17114.24 37915.51 2019-08-02 16:25:01.000 214 33832.11 277.48 17114.27 88888.00 2019-08-02 16:25:02.000 214 33832.07 277.50 17114.30 88888.00 2019-08-02 16:25:03.000 214 33832.08 277.46 17114.30 88888.00 2019-08-02 16:25:04.000 214 33832.08 277.50 17114.31 88888.00 2019-08-02 16:25:05.000 214 33832.10 277.50 17114.30 37915.56 2019-08-02 16:25:06.000 214 33832.14 277.50 17114.25 88888.00 2019-08-02 16:25:07.000 214 33832.16 277.53 17114.26 88888.00 2019-08-02 16:25:08.000 214 33832.16 277.52 17114.26 88888.00 2019-08-02 16:25:09.000 214 33832.19 277.51 17114.23 88888.00 2019-08-02 16:25:10.000 214 33832.17 277.49 17114.25 37915.60 2019-08-02 16:25:11.000 214 33832.19 277.52 17114.26 88888.00 2019-08-02 16:25:12.000 214 33832.20 277.49 17114.26 88888.00 2019-08-02 16:25:13.000 214 33832.18 277.48 17114.28 88888.00 2019-08-02 16:25:14.000 214 33832.16 277.45 17114.28 88888.00 2019-08-02 16:25:15.000 214 33832.22 277.45 17114.28 37915.68 2019-08-02 16:25:16.000 214 33832.22 277.45 17114.26 88888.00 2019-08-02 16:25:17.000 214 33832.22 277.44 17114.28 88888.00 2019-08-02 16:25:18.000 214 33832.26 277.47 17114.33 88888.00 2019-08-02 16:25:19.000 214 33832.28 277.46 17114.34 88888.00 2019-08-02 16:25:20.000 214 33832.26 277.47 17114.35 37915.64 2019-08-02 16:25:21.000 214 33832.29 277.48 17114.35 88888.00 2019-08-02 16:25:22.000 214 33832.27 277.48 17114.36 88888.00 2019-08-02 16:25:23.000 214 33832.24 277.46 17114.35 88888.00 2019-08-02 16:25:24.000 214 33832.25 277.48 17114.35 88888.00 2019-08-02 16:25:25.000 214 33832.24 277.45 17114.34 37915.70 2019-08-02 16:25:26.000 214 33832.24 277.42 17114.34 88888.00 2019-08-02 16:25:27.000 214 33832.25 277.44 17114.32 88888.00 2019-08-02 16:25:28.000 214 33832.27 277.45 17114.31 88888.00 2019-08-02 16:25:29.000 214 33832.26 277.45 17114.31 88888.00 2019-08-02 16:25:30.000 214 33832.27 277.41 17114.26 37915.62 2019-08-02 16:25:31.000 214 33832.26 277.40 17114.25 88888.00 2019-08-02 16:25:32.000 214 33832.27 277.43 17114.31 88888.00 2019-08-02 16:25:33.000 214 33832.24 277.42 17114.28 88888.00 2019-08-02 16:25:34.000 214 33832.19 277.45 17114.28 88888.00 2019-08-02 16:25:35.000 214 33832.18 277.47 17114.30 37915.69 2019-08-02 16:25:36.000 214 33832.20 277.43 17114.30 88888.00 2019-08-02 16:25:37.000 214 33832.22 277.44 17114.29 88888.00 2019-08-02 16:25:38.000 214 33832.24 277.47 17114.28 88888.00 2019-08-02 16:25:39.000 214 33832.24 277.48 17114.27 88888.00 2019-08-02 16:25:40.000 214 33832.22 277.47 17114.27 37915.63 2019-08-02 16:25:41.000 214 33832.22 277.45 17114.25 88888.00 2019-08-02 16:25:42.000 214 33832.26 277.43 17114.27 88888.00 2019-08-02 16:25:43.000 214 33832.27 277.38 17114.28 88888.00 2019-08-02 16:25:44.000 214 33832.26 277.38 17114.28 88888.00 2019-08-02 16:25:45.000 214 33832.30 277.41 17114.32 37915.60 2019-08-02 16:25:46.000 214 33832.26 277.44 17114.29 88888.00 2019-08-02 16:25:47.000 214 33832.28 277.46 17114.27 88888.00 2019-08-02 16:25:48.000 214 33832.29 277.45 17114.22 88888.00 2019-08-02 16:25:49.000 214 33832.25 277.51 17114.23 88888.00 2019-08-02 16:25:50.000 214 33832.22 277.51 17114.23 37915.70 2019-08-02 16:25:51.000 214 33832.19 277.47 17114.20 88888.00 2019-08-02 16:25:52.000 214 33832.21 277.50 17114.23 88888.00 2019-08-02 16:25:53.000 214 33832.24 277.51 17114.23 88888.00 2019-08-02 16:25:54.000 214 33832.23 277.48 17114.22 88888.00 2019-08-02 16:25:55.000 214 33832.27 277.48 17114.27 37915.66 2019-08-02 16:25:56.000 214 33832.28 277.49 17114.30 88888.00 2019-08-02 16:25:57.000 214 33832.28 277.53 17114.28 88888.00 2019-08-02 16:25:58.000 214 33832.29 277.50 17114.30 88888.00 2019-08-02 16:25:59.000 214 33832.31 277.45 17114.32 88888.00 2019-08-02 16:26:00.000 214 33832.30 277.43 17114.30 37915.70 2019-08-02 16:26:01.000 214 33832.32 277.46 17114.29 88888.00 2019-08-02 16:26:02.000 214 33832.36 277.50 17114.31 88888.00 2019-08-02 16:26:03.000 214 33832.38 277.51 17114.28 88888.00 2019-08-02 16:26:04.000 214 33832.36 277.48 17114.27 88888.00 2019-08-02 16:26:05.000 214 33832.36 277.51 17114.28 37915.74 2019-08-02 16:26:06.000 214 33832.39 277.50 17114.26 88888.00 2019-08-02 16:26:07.000 214 33832.37 277.50 17114.29 88888.00 2019-08-02 16:26:08.000 214 33832.34 277.48 17114.25 88888.00 2019-08-02 16:26:09.000 214 33832.35 277.49 17114.23 88888.00 2019-08-02 16:26:10.000 214 33832.35 277.49 17114.23 37915.72 2019-08-02 16:26:11.000 214 33832.35 277.48 17114.25 88888.00 2019-08-02 16:26:12.000 214 33832.35 277.49 17114.24 88888.00 2019-08-02 16:26:13.000 214 33832.36 277.46 17114.21 88888.00 2019-08-02 16:26:14.000 214 33832.34 277.46 17114.21 88888.00 2019-08-02 16:26:15.000 214 33832.32 277.50 17114.22 37915.71 2019-08-02 16:26:16.000 214 33832.33 277.54 17114.20 88888.00 2019-08-02 16:26:17.000 214 33832.34 277.53 17114.19 88888.00 2019-08-02 16:26:18.000 214 33832.35 277.49 17114.22 88888.00 2019-08-02 16:26:19.000 214 33832.35 277.48 17114.19 88888.00 2019-08-02 16:26:20.000 214 33832.32 277.52 17114.24 37915.71 2019-08-02 16:26:21.000 214 33832.31 277.51 17114.27 88888.00 2019-08-02 16:26:22.000 214 33832.30 277.51 17114.30 88888.00 2019-08-02 16:26:23.000 214 33832.31 277.55 17114.25 88888.00 2019-08-02 16:26:24.000 214 33832.28 277.49 17114.25 88888.00 2019-08-02 16:26:25.000 214 33832.26 277.48 17114.24 37915.70 2019-08-02 16:26:26.000 214 33832.26 277.49 17114.22 88888.00 2019-08-02 16:26:27.000 214 33832.30 277.46 17114.20 88888.00 2019-08-02 16:26:28.000 214 33832.27 277.45 17114.17 88888.00 2019-08-02 16:26:29.000 214 33832.27 277.50 17114.20 88888.00 2019-08-02 16:26:30.000 214 33832.26 277.52 17114.19 37915.68 2019-08-02 16:26:31.000 214 33832.32 277.55 17114.23 88888.00 2019-08-02 16:26:32.000 214 33832.33 277.54 17114.21 88888.00 2019-08-02 16:26:33.000 214 33832.30 277.53 17114.18 88888.00 2019-08-02 16:26:34.000 214 33832.29 277.55 17114.23 88888.00 2019-08-02 16:26:35.000 214 33832.33 277.55 17114.28 37915.72 2019-08-02 16:26:36.000 214 33832.33 277.56 17114.27 88888.00 2019-08-02 16:26:37.000 214 33832.29 277.56 17114.24 88888.00 2019-08-02 16:26:38.000 214 33832.29 277.56 17114.23 88888.00 2019-08-02 16:26:39.000 214 33832.29 277.57 17114.23 88888.00 2019-08-02 16:26:40.000 214 33832.32 277.62 17114.27 37915.64 2019-08-02 16:26:41.000 214 33832.36 277.67 17114.27 88888.00 2019-08-02 16:26:42.000 214 33832.38 277.63 17114.28 88888.00 2019-08-02 16:26:43.000 214 33832.36 277.60 17114.25 88888.00 2019-08-02 16:26:44.000 214 33832.34 277.59 17114.23 88888.00 2019-08-02 16:26:45.000 214 33832.35 277.61 17114.24 37915.64 2019-08-02 16:26:46.000 214 33832.33 277.60 17114.23 88888.00 2019-08-02 16:26:47.000 214 33832.35 277.59 17114.23 88888.00 2019-08-02 16:26:48.000 214 33832.34 277.59 17114.20 88888.00 2019-08-02 16:26:49.000 214 33832.38 277.57 17114.19 88888.00 2019-08-02 16:26:50.000 214 33832.41 277.54 17114.24 37915.73 2019-08-02 16:26:51.000 214 33832.41 277.57 17114.25 88888.00 2019-08-02 16:26:52.000 214 33832.45 277.56 17114.23 88888.00 2019-08-02 16:26:53.000 214 33832.42 277.54 17114.24 88888.00 2019-08-02 16:26:54.000 214 33832.44 277.55 17114.23 88888.00 2019-08-02 16:26:55.000 214 33832.44 277.56 17114.23 37915.75 2019-08-02 16:26:56.000 214 33832.45 277.53 17114.21 88888.00 2019-08-02 16:26:57.000 214 33832.46 277.53 17114.20 88888.00 2019-08-02 16:26:58.000 214 33832.47 277.54 17114.20 88888.00 2019-08-02 16:26:59.000 214 33832.47 277.55 17114.17 88888.00 2019-08-02 16:27:00.000 214 33832.45 277.57 17114.19 37915.82 2019-08-02 16:27:01.000 214 33832.43 277.58 17114.19 88888.00 2019-08-02 16:27:02.000 214 33832.45 277.56 17114.18 88888.00 2019-08-02 16:27:03.000 214 33832.45 277.55 17114.16 88888.00 2019-08-02 16:27:04.000 214 33832.44 277.54 17114.16 88888.00 2019-08-02 16:27:05.000 214 33832.42 277.56 17114.17 37915.81 2019-08-02 16:27:06.000 214 33832.39 277.55 17114.16 88888.00 2019-08-02 16:27:07.000 214 33832.36 277.54 17114.18 88888.00 2019-08-02 16:27:08.000 214 33832.38 277.59 17114.17 88888.00 2019-08-02 16:27:09.000 214 33832.41 277.58 17114.16 88888.00 2019-08-02 16:27:10.000 214 33832.38 277.55 17114.18 37915.73 2019-08-02 16:27:11.000 214 33832.37 277.57 17114.23 88888.00 2019-08-02 16:27:12.000 214 33832.31 277.59 17114.23 88888.00 2019-08-02 16:27:13.000 214 33832.25 277.58 17114.24 88888.00 2019-08-02 16:27:14.000 214 33832.26 277.60 17114.20 88888.00 2019-08-02 16:27:15.000 214 33832.29 277.62 17114.22 37915.71 2019-08-02 16:27:16.000 214 33832.29 277.60 17114.24 88888.00 2019-08-02 16:27:17.000 214 33832.30 277.62 17114.25 88888.00 2019-08-02 16:27:18.000 214 33832.29 277.62 17114.25 88888.00 2019-08-02 16:27:19.000 214 33832.26 277.61 17114.23 88888.00 2019-08-02 16:27:20.000 214 33832.26 277.62 17114.24 37915.62 2019-08-02 16:27:21.000 214 33832.23 277.64 17114.21 88888.00 2019-08-02 16:27:22.000 214 33832.25 277.62 17114.23 88888.00 2019-08-02 16:27:23.000 214 33832.20 277.63 17114.23 88888.00 2019-08-02 16:27:24.000 214 33832.21 277.63 17114.22 88888.00 2019-08-02 16:27:25.000 214 33832.22 277.67 17114.22 37915.69 2019-08-02 16:27:26.000 214 33832.23 277.65 17114.22 88888.00 2019-08-02 16:27:27.000 214 33832.24 277.67 17114.21 88888.00 2019-08-02 16:27:28.000 214 33832.24 277.69 17114.25 88888.00 2019-08-02 16:27:29.000 214 33832.22 277.65 17114.27 88888.00 2019-08-02 16:27:30.000 214 33832.21 277.63 17114.27 37915.56 2019-08-02 16:27:31.000 214 33832.22 277.64 17114.28 88888.00 2019-08-02 16:27:32.000 214 33832.22 277.66 17114.29 88888.00 2019-08-02 16:27:33.000 214 33832.21 277.64 17114.32 88888.00 2019-08-02 16:27:34.000 214 33832.22 277.63 17114.31 88888.00 2019-08-02 16:27:35.000 214 33832.21 277.64 17114.32 37915.54 2019-08-02 16:27:36.000 214 33832.21 277.68 17114.36 88888.00 2019-08-02 16:27:37.000 214 33832.22 277.71 17114.33 88888.00 2019-08-02 16:27:38.000 214 33832.18 277.69 17114.32 88888.00 2019-08-02 16:27:39.000 214 33832.21 277.67 17114.32 88888.00 2019-08-02 16:27:40.000 214 33832.25 277.64 17114.30 37915.67 2019-08-02 16:27:41.000 214 33832.23 277.61 17114.28 88888.00 2019-08-02 16:27:42.000 214 33832.22 277.63 17114.32 88888.00 2019-08-02 16:27:43.000 214 33832.25 277.63 17114.29 88888.00 2019-08-02 16:27:44.000 214 33832.28 277.61 17114.26 88888.00 2019-08-02 16:27:45.000 214 33832.29 277.66 17114.26 37915.69 2019-08-02 16:27:46.000 214 33832.30 277.65 17114.26 88888.00 2019-08-02 16:27:47.000 214 33832.31 277.68 17114.29 88888.00 2019-08-02 16:27:48.000 214 33832.33 277.66 17114.29 88888.00 2019-08-02 16:27:49.000 214 33832.32 277.62 17114.29 88888.00 2019-08-02 16:27:50.000 214 33832.32 277.59 17114.24 37915.72 2019-08-02 16:27:51.000 214 33832.27 277.60 17114.26 88888.00 2019-08-02 16:27:52.000 214 33832.28 277.61 17114.24 88888.00 2019-08-02 16:27:53.000 214 33832.28 277.64 17114.22 88888.00 2019-08-02 16:27:54.000 214 33832.31 277.63 17114.24 88888.00 2019-08-02 16:27:55.000 214 33832.33 277.64 17114.26 37915.71 2019-08-02 16:27:56.000 214 33832.33 277.64 17114.25 88888.00 2019-08-02 16:27:57.000 214 33832.35 277.65 17114.24 88888.00 2019-08-02 16:27:58.000 214 33832.36 277.65 17114.26 88888.00 2019-08-02 16:27:59.000 214 33832.36 277.66 17114.27 88888.00 2019-08-02 16:28:00.000 214 33832.35 277.70 17114.28 37915.79 2019-08-02 16:28:01.000 214 33832.39 277.68 17114.30 88888.00 2019-08-02 16:28:02.000 214 33832.40 277.64 17114.32 88888.00 2019-08-02 16:28:03.000 214 33832.39 277.68 17114.31 88888.00 2019-08-02 16:28:04.000 214 33832.38 277.67 17114.31 88888.00 2019-08-02 16:28:05.000 214 33832.36 277.65 17114.29 37915.74 2019-08-02 16:28:06.000 214 33832.38 277.65 17114.29 88888.00 2019-08-02 16:28:07.000 214 33832.42 277.70 17114.31 88888.00 2019-08-02 16:28:08.000 214 33832.41 277.72 17114.34 88888.00 2019-08-02 16:28:09.000 214 33832.38 277.76 17114.33 88888.00 2019-08-02 16:28:10.000 214 33832.37 277.77 17114.30 37915.75 2019-08-02 16:28:11.000 214 33832.38 277.73 17114.31 88888.00 2019-08-02 16:28:12.000 214 33832.36 277.74 17114.32 88888.00 2019-08-02 16:28:13.000 214 33832.39 277.74 17114.34 88888.00 2019-08-02 16:28:14.000 214 33832.37 277.69 17114.31 88888.00 2019-08-02 16:28:15.000 214 33832.33 277.68 17114.30 37915.69 2019-08-02 16:28:16.000 214 33832.30 277.70 17114.32 88888.00 2019-08-02 16:28:17.000 214 33832.33 277.75 17114.29 88888.00 2019-08-02 16:28:18.000 214 33832.37 277.73 17114.28 88888.00 2019-08-02 16:28:19.000 214 33832.34 277.72 17114.25 88888.00 2019-08-02 16:28:20.000 214 33832.32 277.75 17114.28 37915.73 2019-08-02 16:28:21.000 214 33832.29 277.73 17114.31 88888.00 2019-08-02 16:28:22.000 214 33832.31 277.72 17114.30 88888.00 2019-08-02 16:28:23.000 214 33832.29 277.74 17114.27 88888.00 2019-08-02 16:28:24.000 214 33832.29 277.73 17114.20 88888.00 2019-08-02 16:28:25.000 214 33832.31 277.74 17114.18 37915.74 2019-08-02 16:28:26.000 214 33832.33 277.73 17114.20 88888.00 2019-08-02 16:28:27.000 214 33832.34 277.72 17114.21 88888.00 2019-08-02 16:28:28.000 214 33832.35 277.72 17114.23 88888.00 2019-08-02 16:28:29.000 214 33832.35 277.75 17114.21 88888.00 2019-08-02 16:28:30.000 214 33832.32 277.79 17114.25 37915.66 2019-08-02 16:28:31.000 214 33832.28 277.77 17114.25 88888.00 2019-08-02 16:28:32.000 214 33832.31 277.75 17114.25 88888.00 2019-08-02 16:28:33.000 214 33832.28 277.74 17114.27 88888.00 2019-08-02 16:28:34.000 214 33832.30 277.74 17114.29 88888.00 2019-08-02 16:28:35.000 214 33832.30 277.70 17114.28 37915.75 2019-08-02 16:28:36.000 214 33832.30 277.68 17114.29 88888.00 2019-08-02 16:28:37.000 214 33832.35 277.68 17114.31 88888.00 2019-08-02 16:28:38.000 214 33832.34 277.74 17114.30 88888.00 2019-08-02 16:28:39.000 214 33832.32 277.72 17114.28 88888.00 2019-08-02 16:28:40.000 214 33832.26 277.70 17114.29 37915.74 2019-08-02 16:28:41.000 214 33832.35 277.73 17114.31 88888.00 2019-08-02 16:28:42.000 214 33832.36 277.72 17114.29 88888.00 2019-08-02 16:28:43.000 214 33832.35 277.72 17114.30 88888.00 2019-08-02 16:28:44.000 214 33832.33 277.72 17114.31 88888.00 2019-08-02 16:28:45.000 214 33832.30 277.70 17114.27 37915.72 2019-08-02 16:28:46.000 214 33832.29 277.66 17114.25 88888.00 2019-08-02 16:28:47.000 214 33832.34 277.65 17114.20 88888.00 2019-08-02 16:28:48.000 214 33832.39 277.63 17114.20 88888.00 2019-08-02 16:28:49.000 214 33832.43 277.64 17114.24 88888.00 2019-08-02 16:28:50.000 214 33832.40 277.66 17114.26 37915.81 2019-08-02 16:28:51.000 214 33832.42 277.67 17114.26 88888.00 2019-08-02 16:28:52.000 214 33832.38 277.64 17114.27 88888.00 2019-08-02 16:28:53.000 214 33832.44 277.72 17114.30 88888.00 2019-08-02 16:28:54.000 214 33832.48 277.70 17114.28 88888.00 2019-08-02 16:28:55.000 214 33832.46 277.67 17114.29 37915.80 2019-08-02 16:28:56.000 214 33832.50 277.70 17114.28 88888.00 2019-08-02 16:28:57.000 214 33832.50 277.69 17114.24 88888.00 2019-08-02 16:28:58.000 214 33832.49 277.67 17114.27 88888.00 2019-08-02 16:28:59.000 214 33832.49 277.65 17114.31 88888.00 2019-08-02 16:29:00.000 214 33832.50 277.66 17114.31 37915.87 2019-08-02 16:29:01.000 214 33832.54 277.69 17114.28 88888.00 2019-08-02 16:29:02.000 214 33832.49 277.70 17114.28 88888.00 2019-08-02 16:29:03.000 214 33832.43 277.70 17114.30 88888.00 2019-08-02 16:29:04.000 214 33832.44 277.68 17114.33 88888.00 2019-08-02 16:29:05.000 214 33832.43 277.69 17114.36 37915.81 2019-08-02 16:29:06.000 214 33832.42 277.69 17114.33 88888.00 2019-08-02 16:29:07.000 214 33832.42 277.70 17114.32 88888.00 2019-08-02 16:29:08.000 214 33832.43 277.67 17114.35 88888.00 2019-08-02 16:29:09.000 214 33832.42 277.66 17114.36 88888.00 2019-08-02 16:29:10.000 214 33832.44 277.66 17114.33 37915.75 2019-08-02 16:29:11.000 214 33832.46 277.65 17114.33 88888.00 2019-08-02 16:29:12.000 214 33832.43 277.68 17114.33 88888.00 2019-08-02 16:29:13.000 214 33832.39 277.67 17114.33 88888.00 2019-08-02 16:29:14.000 214 33832.41 277.68 17114.29 88888.00 2019-08-02 16:29:15.000 214 33832.42 277.64 17114.32 37915.83 2019-08-02 16:29:16.000 214 33832.40 277.62 17114.34 88888.00 2019-08-02 16:29:17.000 214 33832.42 277.63 17114.32 88888.00 2019-08-02 16:29:18.000 214 33832.46 277.64 17114.35 88888.00 2019-08-02 16:29:19.000 214 33832.47 277.65 17114.36 88888.00 2019-08-02 16:29:20.000 214 33832.48 277.70 17114.34 37915.81 2019-08-02 16:29:21.000 214 33832.47 277.70 17114.31 88888.00 2019-08-02 16:29:22.000 214 33832.46 277.72 17114.30 88888.00 2019-08-02 16:29:23.000 214 33832.47 277.70 17114.30 88888.00 2019-08-02 16:29:24.000 214 33832.44 277.74 17114.33 88888.00 2019-08-02 16:29:25.000 214 33832.46 277.72 17114.34 37915.80 2019-08-02 16:29:26.000 214 33832.44 277.71 17114.32 88888.00 2019-08-02 16:29:27.000 214 33832.45 277.68 17114.30 88888.00 2019-08-02 16:29:28.000 214 33832.46 277.70 17114.31 88888.00 2019-08-02 16:29:29.000 214 33832.44 277.74 17114.26 88888.00 2019-08-02 16:29:30.000 214 33832.42 277.76 17114.22 37915.80 2019-08-02 16:29:31.000 214 33832.44 277.75 17114.17 88888.00 2019-08-02 16:29:32.000 214 33832.44 277.77 17114.22 88888.00 2019-08-02 16:29:33.000 214 33832.45 277.81 17114.26 88888.00 2019-08-02 16:29:34.000 214 33832.46 277.75 17114.26 88888.00 2019-08-02 16:29:35.000 214 33832.47 277.72 17114.23 37915.87 2019-08-02 16:29:36.000 214 33832.48 277.73 17114.25 88888.00 2019-08-02 16:29:37.000 214 33832.48 277.77 17114.24 88888.00 2019-08-02 16:29:38.000 214 33832.48 277.75 17114.20 88888.00 2019-08-02 16:29:39.000 214 33832.49 277.73 17114.24 88888.00 2019-08-02 16:29:40.000 214 33832.50 277.76 17114.27 37915.83 2019-08-02 16:29:41.000 214 33832.52 277.74 17114.24 88888.00 2019-08-02 16:29:42.000 214 33832.52 277.73 17114.23 88888.00 2019-08-02 16:29:43.000 214 33832.49 277.74 17114.24 88888.00 2019-08-02 16:29:44.000 214 33832.47 277.72 17114.25 88888.00 2019-08-02 16:29:45.000 214 33832.48 277.72 17114.20 37915.86 2019-08-02 16:29:46.000 214 33832.48 277.76 17114.17 88888.00 2019-08-02 16:29:47.000 214 33832.46 277.77 17114.19 88888.00 2019-08-02 16:29:48.000 214 33832.49 277.72 17114.23 88888.00 2019-08-02 16:29:49.000 214 33832.50 277.70 17114.24 88888.00 2019-08-02 16:29:50.000 214 33832.47 277.68 17114.24 37915.94 2019-08-02 16:29:51.000 214 33832.51 277.71 17114.29 88888.00 2019-08-02 16:29:52.000 214 33832.52 277.73 17114.24 88888.00 2019-08-02 16:29:53.000 214 33832.55 277.75 17114.26 88888.00 2019-08-02 16:29:54.000 214 33832.57 277.75 17114.29 88888.00 2019-08-02 16:29:55.000 214 33832.54 277.73 17114.26 37915.86 2019-08-02 16:29:56.000 214 33832.56 277.72 17114.23 88888.00 2019-08-02 16:29:57.000 214 33832.59 277.72 17114.28 88888.00 2019-08-02 16:29:58.000 214 33832.56 277.73 17114.28 88888.00 2019-08-02 16:29:59.000 214 33832.57 277.70 17114.25 88888.00 2019-08-02 16:30:00.000 214 33832.56 277.68 17114.25 37915.88 2019-08-02 16:30:01.000 214 33832.57 277.66 17114.23 88888.00 2019-08-02 16:30:02.000 214 33832.55 277.67 17114.24 88888.00 2019-08-02 16:30:03.000 214 33832.53 277.70 17114.28 88888.00 2019-08-02 16:30:04.000 214 33832.50 277.70 17114.27 88888.00 2019-08-02 16:30:05.000 214 33832.48 277.71 17114.25 37915.90 2019-08-02 16:30:06.000 214 33832.50 277.70 17114.29 88888.00 2019-08-02 16:30:07.000 214 33832.51 277.71 17114.28 88888.00 2019-08-02 16:30:08.000 214 33832.48 277.73 17114.29 88888.00 2019-08-02 16:30:09.000 214 33832.50 277.76 17114.29 88888.00 2019-08-02 16:30:10.000 214 33832.56 277.76 17114.28 37915.93 2019-08-02 16:30:11.000 214 33832.52 277.77 17114.27 88888.00 2019-08-02 16:30:12.000 214 33832.52 277.76 17114.23 88888.00 2019-08-02 16:30:13.000 214 33832.56 277.76 17114.24 88888.00 2019-08-02 16:30:14.000 214 33832.54 277.76 17114.22 88888.00 2019-08-02 16:30:15.000 214 33832.53 277.77 17114.27 37915.93 2019-08-02 16:30:16.000 214 33832.50 277.75 17114.28 88888.00 2019-08-02 16:30:17.000 214 33832.53 277.76 17114.24 88888.00 2019-08-02 16:30:18.000 214 33832.58 277.75 17114.26 88888.00 2019-08-02 16:30:19.000 214 33832.57 277.80 17114.28 88888.00 2019-08-02 16:30:20.000 214 33832.59 277.77 17114.29 37915.96 2019-08-02 16:30:21.000 214 33832.62 277.79 17114.30 88888.00 2019-08-02 16:30:22.000 214 33832.61 277.82 17114.30 88888.00 2019-08-02 16:30:23.000 214 33832.59 277.77 17114.28 88888.00 2019-08-02 16:30:24.000 214 33832.58 277.74 17114.29 88888.00 2019-08-02 16:30:25.000 214 33832.59 277.74 17114.28 37915.91 2019-08-02 16:30:26.000 214 33832.60 277.70 17114.26 88888.00 2019-08-02 16:30:27.000 214 33832.61 277.72 17114.27 88888.00 2019-08-02 16:30:28.000 214 33832.60 277.74 17114.30 88888.00 2019-08-02 16:30:29.000 214 33832.53 277.77 17114.35 88888.00 2019-08-02 16:30:30.000 214 33832.53 277.73 17114.32 37915.94 2019-08-02 16:30:31.000 214 33832.55 277.73 17114.33 88888.00 2019-08-02 16:30:32.000 214 33832.55 277.74 17114.29 88888.00 2019-08-02 16:30:33.000 214 33832.57 277.72 17114.30 88888.00 2019-08-02 16:30:34.000 214 33832.56 277.70 17114.32 88888.00 2019-08-02 16:30:35.000 214 33832.55 277.70 17114.31 37915.89 2019-08-02 16:30:36.000 214 33832.57 277.72 17114.29 88888.00 2019-08-02 16:30:37.000 214 33832.57 277.71 17114.31 88888.00 2019-08-02 16:30:38.000 214 33832.54 277.72 17114.31 88888.00 2019-08-02 16:30:39.000 214 33832.51 277.73 17114.35 88888.00 2019-08-02 16:30:40.000 214 33832.50 277.75 17114.35 37915.95 2019-08-02 16:30:41.000 214 33832.48 277.77 17114.30 88888.00 2019-08-02 16:30:42.000 214 33832.47 277.81 17114.32 88888.00 2019-08-02 16:30:43.000 214 33832.46 277.80 17114.31 88888.00 2019-08-02 16:30:44.000 214 33832.46 277.82 17114.31 88888.00 2019-08-02 16:30:45.000 214 33832.48 277.87 17114.31 37915.86 2019-08-02 16:30:46.000 214 33832.45 277.85 17114.28 88888.00 2019-08-02 16:30:47.000 214 33832.41 277.86 17114.32 88888.00 2019-08-02 16:30:48.000 214 33832.38 277.83 17114.30 88888.00 2019-08-02 16:30:49.000 214 33832.38 277.85 17114.29 88888.00 2019-08-02 16:30:50.000 214 33832.39 277.85 17114.32 37915.79 2019-08-02 16:30:51.000 214 33832.38 277.86 17114.33 88888.00 2019-08-02 16:30:52.000 214 33832.37 277.83 17114.30 88888.00 2019-08-02 16:30:53.000 214 33832.36 277.81 17114.31 88888.00 2019-08-02 16:30:54.000 214 33832.35 277.85 17114.32 88888.00 2019-08-02 16:30:55.000 214 33832.34 277.87 17114.30 37915.81 2019-08-02 16:30:56.000 214 33832.35 277.87 17114.27 88888.00 2019-08-02 16:30:57.000 214 33832.37 277.91 17114.29 88888.00 2019-08-02 16:30:58.000 214 33832.35 277.91 17114.31 88888.00 2019-08-02 16:30:59.000 214 33832.35 277.93 17114.29 88888.00 2019-08-02 16:31:00.000 214 33832.31 277.95 17114.32 37915.80 2019-08-02 16:31:01.000 214 33832.31 277.97 17114.31 88888.00 2019-08-02 16:31:02.000 214 33832.29 277.93 17114.29 88888.00 2019-08-02 16:31:03.000 214 33832.32 277.97 17114.33 88888.00 2019-08-02 16:31:04.000 214 33832.34 277.98 17114.34 88888.00 2019-08-02 16:31:05.000 214 33832.34 278.00 17114.31 37915.70 2019-08-02 16:31:06.000 214 33832.32 278.04 17114.28 88888.00 2019-08-02 16:31:07.000 214 33832.29 278.02 17114.29 88888.00 2019-08-02 16:31:08.000 214 33832.30 277.99 17114.28 88888.00 2019-08-02 16:31:09.000 214 33832.32 277.99 17114.29 88888.00 2019-08-02 16:31:10.000 214 33832.33 277.99 17114.29 37915.75 2019-08-02 16:31:11.000 214 33832.31 277.98 17114.29 88888.00 2019-08-02 16:31:12.000 214 33832.30 278.00 17114.29 88888.00 2019-08-02 16:31:13.000 214 33832.32 278.01 17114.28 88888.00 2019-08-02 16:31:14.000 214 33832.35 277.99 17114.26 88888.00 2019-08-02 16:31:15.000 214 33832.36 277.97 17114.27 37915.78 2019-08-02 16:31:16.000 214 33832.38 277.96 17114.31 88888.00 2019-08-02 16:31:17.000 214 33832.40 277.94 17114.33 88888.00 2019-08-02 16:31:18.000 214 33832.37 277.91 17114.33 88888.00 2019-08-02 16:31:19.000 214 33832.38 277.92 17114.29 88888.00 2019-08-02 16:31:20.000 214 33832.39 277.89 17114.28 37915.71 2019-08-02 16:31:21.000 214 33832.41 277.88 17114.27 88888.00 2019-08-02 16:31:22.000 214 33832.39 277.94 17114.30 88888.00 2019-08-02 16:31:23.000 214 33832.37 277.96 17114.30 88888.00 2019-08-02 16:31:24.000 214 33832.40 277.94 17114.28 88888.00 2019-08-02 16:31:25.000 214 33832.42 277.94 17114.34 37915.85 2019-08-02 16:31:26.000 214 33832.41 277.95 17114.32 88888.00 2019-08-02 16:31:27.000 214 33832.45 277.96 17114.33 88888.00 2019-08-02 16:31:28.000 214 33832.46 277.95 17114.33 88888.00 2019-08-02 16:31:29.000 214 33832.46 277.95 17114.33 88888.00 2019-08-02 16:31:30.000 214 33832.46 277.94 17114.34 37915.74 2019-08-02 16:31:31.000 214 33832.50 277.92 17114.33 88888.00 2019-08-02 16:31:32.000 214 33832.50 277.90 17114.32 88888.00 2019-08-02 16:31:33.000 214 33832.51 277.91 17114.34 88888.00 2019-08-02 16:31:34.000 214 33832.53 277.88 17114.32 88888.00 2019-08-02 16:31:35.000 214 33832.54 277.88 17114.34 37915.85 2019-08-02 16:31:36.000 214 33832.56 277.89 17114.33 88888.00 2019-08-02 16:31:37.000 214 33832.52 277.89 17114.30 88888.00 2019-08-02 16:31:38.000 214 33832.50 277.85 17114.23 88888.00 2019-08-02 16:31:39.000 214 33832.53 277.83 17114.22 88888.00 2019-08-02 16:31:40.000 214 33832.51 277.83 17114.24 37915.94 2019-08-02 16:31:41.000 214 33832.52 277.83 17114.22 88888.00 2019-08-02 16:31:42.000 214 33832.56 277.83 17114.22 88888.00 2019-08-02 16:31:43.000 214 33832.56 277.84 17114.23 88888.00 2019-08-02 16:31:44.000 214 33832.52 277.84 17114.23 88888.00 2019-08-02 16:31:45.000 214 33832.50 277.86 17114.23 37915.88 2019-08-02 16:31:46.000 214 33832.50 277.79 17114.23 88888.00 2019-08-02 16:31:47.000 214 33832.48 277.82 17114.24 88888.00 2019-08-02 16:31:48.000 214 33832.47 277.84 17114.25 88888.00 2019-08-02 16:31:49.000 214 33832.49 277.90 17114.24 88888.00 2019-08-02 16:31:50.000 214 33832.48 277.85 17114.23 37915.84 2019-08-02 16:31:51.000 214 33832.45 277.85 17114.22 88888.00 2019-08-02 16:31:52.000 214 33832.43 277.87 17114.27 88888.00 2019-08-02 16:31:53.000 214 33832.42 277.88 17114.29 88888.00 2019-08-02 16:31:54.000 214 33832.44 277.82 17114.28 88888.00 2019-08-02 16:31:55.000 214 33832.48 277.78 17114.28 37915.88 2019-08-02 16:31:56.000 214 33832.46 277.78 17114.27 88888.00 2019-08-02 16:31:57.000 214 33832.46 277.81 17114.26 88888.00 2019-08-02 16:31:58.000 214 33832.46 277.84 17114.26 88888.00 2019-08-02 16:31:59.000 214 33832.43 277.83 17114.26 88888.00 2019-08-02 16:32:00.000 214 33832.40 277.84 17114.27 37915.80 2019-08-02 16:32:01.000 214 33832.37 277.87 17114.28 88888.00 2019-08-02 16:32:02.000 214 33832.39 277.82 17114.30 88888.00 2019-08-02 16:32:03.000 214 33832.38 277.81 17114.28 88888.00 2019-08-02 16:32:04.000 214 33832.41 277.81 17114.29 88888.00 2019-08-02 16:32:05.000 214 33832.42 277.83 17114.31 37915.81 2019-08-02 16:32:06.000 214 33832.40 277.80 17114.32 88888.00 2019-08-02 16:32:07.000 214 33832.42 277.78 17114.29 88888.00 2019-08-02 16:32:08.000 214 33832.45 277.79 17114.30 88888.00 2019-08-02 16:32:09.000 214 33832.46 277.76 17114.31 88888.00 2019-08-02 16:32:10.000 214 33832.49 277.77 17114.32 37915.82 2019-08-02 16:32:11.000 214 33832.47 277.79 17114.30 88888.00 2019-08-02 16:32:12.000 214 33832.42 277.76 17114.27 88888.00 2019-08-02 16:32:13.000 214 33832.44 277.76 17114.27 88888.00 2019-08-02 16:32:14.000 214 33832.43 277.77 17114.28 88888.00 2019-08-02 16:32:15.000 214 33832.43 277.74 17114.26 37915.87 2019-08-02 16:32:16.000 214 33832.44 277.76 17114.24 88888.00 2019-08-02 16:32:17.000 214 33832.44 277.78 17114.25 88888.00 2019-08-02 16:32:18.000 214 33832.42 277.75 17114.28 88888.00 2019-08-02 16:32:19.000 214 33832.45 277.74 17114.29 88888.00 2019-08-02 16:32:20.000 214 33832.45 277.74 17114.32 37915.80 2019-08-02 16:32:21.000 214 33832.46 277.77 17114.26 88888.00 2019-08-02 16:32:22.000 214 33832.46 277.77 17114.24 88888.00 2019-08-02 16:32:23.000 214 33832.50 277.76 17114.26 88888.00 2019-08-02 16:32:24.000 214 33832.51 277.75 17114.26 88888.00 2019-08-02 16:32:25.000 214 33832.53 277.77 17114.28 37915.97 2019-08-02 16:32:26.000 214 33832.52 277.78 17114.29 88888.00 2019-08-02 16:32:27.000 214 33832.53 277.81 17114.29 88888.00 2019-08-02 16:32:28.000 214 33832.56 277.84 17114.31 88888.00 2019-08-02 16:32:29.000 214 33832.58 277.85 17114.32 88888.00 2019-08-02 16:32:30.000 214 33832.60 277.79 17114.32 37915.91 2019-08-02 16:32:31.000 214 33832.60 277.82 17114.30 88888.00 2019-08-02 16:32:32.000 214 33832.60 277.83 17114.31 88888.00 2019-08-02 16:32:33.000 214 33832.60 277.79 17114.28 88888.00 2019-08-02 16:32:34.000 214 33832.60 277.78 17114.25 88888.00 2019-08-02 16:32:35.000 214 33832.62 277.76 17114.24 37915.93 2019-08-02 16:32:36.000 214 33832.63 277.78 17114.27 88888.00 2019-08-02 16:32:37.000 214 33832.64 277.79 17114.34 88888.00 2019-08-02 16:32:38.000 214 33832.58 277.74 17114.31 88888.00 2019-08-02 16:32:39.000 214 33832.59 277.74 17114.30 88888.00 2019-08-02 16:32:40.000 214 33832.59 277.75 17114.25 37916.00 2019-08-02 16:32:41.000 214 33832.61 277.76 17114.22 88888.00 2019-08-02 16:32:42.000 214 33832.57 277.75 17114.23 88888.00 2019-08-02 16:32:43.000 214 33832.51 277.77 17114.27 88888.00 2019-08-02 16:32:44.000 214 33832.50 277.78 17114.28 88888.00 2019-08-02 16:32:45.000 214 33832.50 277.77 17114.29 37916.00 2019-08-02 16:32:46.000 214 33832.50 277.76 17114.29 88888.00 2019-08-02 16:32:47.000 214 33832.47 277.75 17114.29 88888.00 2019-08-02 16:32:48.000 214 33832.44 277.81 17114.27 88888.00 2019-08-02 16:32:49.000 214 33832.42 277.78 17114.24 88888.00 2019-08-02 16:32:50.000 214 33832.43 277.79 17114.25 37915.87 2019-08-02 16:32:51.000 214 33832.41 277.77 17114.25 88888.00 2019-08-02 16:32:52.000 214 33832.39 277.77 17114.22 88888.00 2019-08-02 16:32:53.000 214 33832.37 277.77 17114.20 88888.00 2019-08-02 16:32:54.000 214 33832.40 277.79 17114.22 88888.00 2019-08-02 16:32:55.000 214 33832.38 277.78 17114.22 37915.80 2019-08-02 16:32:56.000 214 33832.38 277.78 17114.23 88888.00 2019-08-02 16:32:57.000 214 33832.38 277.78 17114.25 88888.00 2019-08-02 16:32:58.000 214 33832.37 277.79 17114.25 88888.00 2019-08-02 16:32:59.000 214 33832.40 277.76 17114.28 88888.00 2019-08-02 16:33:00.000 214 33832.38 277.75 17114.27 37915.76 2019-08-02 16:33:01.000 214 33832.38 277.81 17114.26 88888.00 2019-08-02 16:33:02.000 214 33832.35 277.85 17114.28 88888.00 2019-08-02 16:33:03.000 214 33832.32 277.85 17114.32 88888.00 2019-08-02 16:33:04.000 214 33832.29 277.83 17114.29 88888.00 2019-08-02 16:33:05.000 214 33832.34 277.83 17114.31 37915.73 2019-08-02 16:33:06.000 214 33832.35 277.79 17114.32 88888.00 2019-08-02 16:33:07.000 214 33832.30 277.79 17114.25 88888.00 2019-08-02 16:33:08.000 214 33832.33 277.82 17114.27 88888.00 2019-08-02 16:33:09.000 214 33832.33 277.83 17114.28 88888.00 2019-08-02 16:33:10.000 214 33832.36 277.82 17114.28 37915.65 2019-08-02 16:33:11.000 214 33832.33 277.83 17114.30 88888.00 2019-08-02 16:33:12.000 214 33832.34 277.83 17114.31 88888.00 2019-08-02 16:33:13.000 214 33832.35 277.84 17114.33 88888.00 2019-08-02 16:33:14.000 214 33832.39 277.86 17114.33 88888.00 2019-08-02 16:33:15.000 214 33832.39 277.86 17114.30 37915.73 2019-08-02 16:33:16.000 214 33832.37 277.85 17114.26 88888.00 2019-08-02 16:33:17.000 214 33832.40 277.88 17114.29 88888.00 2019-08-02 16:33:18.000 214 33832.39 277.82 17114.28 88888.00 2019-08-02 16:33:19.000 214 33832.39 277.82 17114.27 88888.00 2019-08-02 16:33:20.000 214 33832.42 277.84 17114.25 37915.70 2019-08-02 16:33:21.000 214 33832.39 277.83 17114.25 88888.00 2019-08-02 16:33:22.000 214 33832.40 277.82 17114.26 88888.00 2019-08-02 16:33:23.000 214 33832.40 277.86 17114.26 88888.00 2019-08-02 16:33:24.000 214 33832.38 277.87 17114.30 88888.00 2019-08-02 16:33:25.000 214 33832.39 277.87 17114.25 37915.84 2019-08-02 16:33:26.000 214 33832.42 277.87 17114.23 88888.00 2019-08-02 16:33:27.000 214 33832.40 277.88 17114.24 88888.00 2019-08-02 16:33:28.000 214 33832.38 277.88 17114.23 88888.00 2019-08-02 16:33:29.000 214 33832.44 277.87 17114.19 88888.00 2019-08-02 16:33:30.000 214 33832.44 277.85 17114.21 37915.81 2019-08-02 16:33:31.000 214 33832.45 277.90 17114.24 88888.00 2019-08-02 16:33:32.000 214 33832.42 277.92 17114.23 88888.00 2019-08-02 16:33:33.000 214 33832.39 277.89 17114.25 88888.00 2019-08-02 16:33:34.000 214 33832.38 277.87 17114.21 88888.00 2019-08-02 16:33:35.000 214 33832.37 277.88 17114.22 37915.74 2019-08-02 16:33:36.000 214 33832.40 277.93 17114.27 88888.00 2019-08-02 16:33:37.000 214 33832.38 277.97 17114.27 88888.00 2019-08-02 16:33:38.000 214 33832.34 277.97 17114.31 88888.00 2019-08-02 16:33:39.000 214 33832.35 277.95 17114.29 88888.00 2019-08-02 16:33:40.000 214 33832.35 277.89 17114.29 37915.74 2019-08-02 16:33:41.000 214 33832.37 277.94 17114.30 88888.00 2019-08-02 16:33:42.000 214 33832.34 277.94 17114.28 88888.00 2019-08-02 16:33:43.000 214 33832.33 277.98 17114.28 88888.00 2019-08-02 16:33:44.000 214 33832.33 278.00 17114.25 88888.00 2019-08-02 16:33:45.000 214 33832.33 278.00 17114.24 37915.76 2019-08-02 16:33:46.000 214 33832.33 277.97 17114.21 88888.00 2019-08-02 16:33:47.000 214 33832.34 277.95 17114.20 88888.00 2019-08-02 16:33:48.000 214 33832.33 277.94 17114.20 88888.00 2019-08-02 16:33:49.000 214 33832.31 277.99 17114.19 88888.00 2019-08-02 16:33:50.000 214 33832.31 277.98 17114.25 37915.69 2019-08-02 16:33:51.000 214 33832.33 277.96 17114.23 88888.00 2019-08-02 16:33:52.000 214 33832.38 277.97 17114.24 88888.00 2019-08-02 16:33:53.000 214 33832.41 278.01 17114.24 88888.00 2019-08-02 16:33:54.000 214 33832.39 277.99 17114.24 88888.00 2019-08-02 16:33:55.000 214 33832.43 277.97 17114.20 37915.76 2019-08-02 16:33:56.000 214 33832.38 277.96 17114.19 88888.00 2019-08-02 16:33:57.000 214 33832.38 277.94 17114.20 88888.00 2019-08-02 16:33:58.000 214 33832.37 277.93 17114.24 88888.00 2019-08-02 16:33:59.000 214 33832.39 277.93 17114.25 88888.00 2019-08-02 16:34:00.000 214 33832.41 277.89 17114.27 37915.64 2019-08-02 16:34:01.000 214 33832.42 277.85 17114.24 88888.00 2019-08-02 16:34:02.000 214 33832.42 277.87 17114.27 88888.00 2019-08-02 16:34:03.000 214 33832.42 277.90 17114.23 88888.00 2019-08-02 16:34:04.000 214 33832.40 277.88 17114.20 88888.00 2019-08-02 16:34:05.000 214 33832.43 277.85 17114.20 37915.77 2019-08-02 16:34:06.000 214 33832.43 277.83 17114.21 88888.00 2019-08-02 16:34:07.000 214 33832.43 277.81 17114.23 88888.00 2019-08-02 16:34:08.000 214 33832.43 277.85 17114.26 88888.00 2019-08-02 16:34:09.000 214 33832.41 277.89 17114.26 88888.00 2019-08-02 16:34:10.000 214 33832.39 277.86 17114.22 37915.81 2019-08-02 16:34:11.000 214 33832.37 277.89 17114.24 88888.00 2019-08-02 16:34:12.000 214 33832.40 277.89 17114.25 88888.00 2019-08-02 16:34:13.000 214 33832.41 277.90 17114.24 88888.00 2019-08-02 16:34:14.000 214 33832.37 277.89 17114.26 88888.00 2019-08-02 16:34:15.000 214 33832.40 277.88 17114.22 37915.76 2019-08-02 16:34:16.000 214 33832.38 277.90 17114.20 88888.00 2019-08-02 16:34:17.000 214 33832.41 277.93 17114.18 88888.00 2019-08-02 16:34:18.000 214 33832.43 277.92 17114.24 88888.00 2019-08-02 16:34:19.000 214 33832.38 277.87 17114.27 88888.00 2019-08-02 16:34:20.000 214 33832.37 277.86 17114.25 37915.77 2019-08-02 16:34:21.000 214 33832.40 277.91 17114.23 88888.00 2019-08-02 16:34:22.000 214 33832.36 277.92 17114.27 88888.00 2019-08-02 16:34:23.000 214 33832.35 277.93 17114.29 88888.00 2019-08-02 16:34:24.000 214 33832.37 277.92 17114.23 88888.00 2019-08-02 16:34:25.000 214 33832.35 277.92 17114.19 37915.67 2019-08-02 16:34:26.000 214 33832.34 277.95 17114.21 88888.00 2019-08-02 16:34:27.000 214 33832.35 277.95 17114.23 88888.00 2019-08-02 16:34:28.000 214 33832.33 277.96 17114.22 88888.00 2019-08-02 16:34:29.000 214 33832.34 277.95 17114.21 88888.00 2019-08-02 16:34:30.000 214 33832.34 277.96 17114.23 37915.72 2019-08-02 16:34:31.000 214 33832.32 277.95 17114.26 88888.00 2019-08-02 16:34:32.000 214 33832.28 277.97 17114.26 88888.00 2019-08-02 16:34:33.000 214 33832.27 277.98 17114.25 88888.00 2019-08-02 16:34:34.000 214 33832.30 278.00 17114.29 88888.00 2019-08-02 16:34:35.000 214 33832.29 277.98 17114.29 37915.69 2019-08-02 16:34:36.000 214 33832.29 277.99 17114.26 88888.00 2019-08-02 16:34:37.000 214 33832.26 278.01 17114.28 88888.00 2019-08-02 16:34:38.000 214 33832.26 278.00 17114.25 88888.00 2019-08-02 16:34:39.000 214 33832.30 278.00 17114.23 88888.00 2019-08-02 16:34:40.000 214 33832.28 277.99 17114.24 37915.71 2019-08-02 16:34:41.000 214 33832.26 278.01 17114.25 88888.00 2019-08-02 16:34:42.000 214 33832.24 277.97 17114.26 88888.00 2019-08-02 16:34:43.000 214 33832.26 277.97 17114.29 88888.00 2019-08-02 16:34:44.000 214 33832.24 277.98 17114.29 88888.00 2019-08-02 16:34:45.000 214 33832.22 277.95 17114.22 37915.62 2019-08-02 16:34:46.000 214 33832.23 277.91 17114.23 88888.00 2019-08-02 16:34:47.000 214 33832.23 277.96 17114.24 88888.00 2019-08-02 16:34:48.000 214 33832.22 277.95 17114.24 88888.00 2019-08-02 16:34:49.000 214 33832.26 277.96 17114.23 88888.00 2019-08-02 16:34:50.000 214 33832.25 277.99 17114.26 37915.70 2019-08-02 16:34:51.000 214 33832.24 278.05 17114.31 88888.00 2019-08-02 16:34:52.000 214 33832.23 278.05 17114.32 88888.00 2019-08-02 16:34:53.000 214 33832.25 278.01 17114.30 88888.00 2019-08-02 16:34:54.000 214 33832.25 277.96 17114.32 88888.00 2019-08-02 16:34:55.000 214 33832.28 277.94 17114.30 37915.63 2019-08-02 16:34:56.000 214 33832.26 277.92 17114.28 88888.00 2019-08-02 16:34:57.000 214 33832.22 277.93 17114.28 88888.00 2019-08-02 16:34:58.000 214 33832.22 277.91 17114.26 88888.00 2019-08-02 16:34:59.000 214 33832.22 277.91 17114.28 88888.00 2019-08-02 16:35:00.000 214 33832.21 277.93 17114.28 37915.64 2019-08-02 16:35:01.000 214 33832.25 277.93 17114.28 88888.00 2019-08-02 16:35:02.000 214 33832.20 277.90 17114.30 88888.00 2019-08-02 16:35:03.000 214 33832.18 277.90 17114.30 88888.00 2019-08-02 16:35:04.000 214 33832.18 277.90 17114.26 88888.00 2019-08-02 16:35:05.000 214 33832.22 277.89 17114.24 37915.52 2019-08-02 16:35:06.000 214 33832.19 277.86 17114.28 88888.00 2019-08-02 16:35:07.000 214 33832.17 277.87 17114.26 88888.00 2019-08-02 16:35:08.000 214 33832.14 277.84 17114.26 88888.00 2019-08-02 16:35:09.000 214 33832.15 277.89 17114.26 88888.00 2019-08-02 16:35:10.000 214 33832.17 277.90 17114.28 37915.62 2019-08-02 16:35:11.000 214 33832.20 277.90 17114.28 88888.00 2019-08-02 16:35:12.000 214 33832.22 277.91 17114.30 88888.00 2019-08-02 16:35:13.000 214 33832.20 277.88 17114.32 88888.00 2019-08-02 16:35:14.000 214 33832.21 277.91 17114.29 88888.00 2019-08-02 16:35:15.000 214 33832.17 277.93 17114.25 37915.56 2019-08-02 16:35:16.000 214 33832.17 277.93 17114.24 88888.00 2019-08-02 16:35:17.000 214 33832.21 277.91 17114.24 88888.00 2019-08-02 16:35:18.000 214 33832.21 277.86 17114.25 88888.00 2019-08-02 16:35:19.000 214 33832.20 277.87 17114.22 88888.00 2019-08-02 16:35:20.000 214 33832.22 277.91 17114.22 37915.53 2019-08-02 16:35:21.000 214 33832.23 277.94 17114.26 88888.00 2019-08-02 16:35:22.000 214 33832.21 277.95 17114.24 88888.00 2019-08-02 16:35:23.000 214 33832.25 277.96 17114.26 88888.00 2019-08-02 16:35:24.000 214 33832.27 277.96 17114.28 88888.00 2019-08-02 16:35:25.000 214 33832.28 277.93 17114.27 37915.62 2019-08-02 16:35:26.000 214 33832.26 277.90 17114.30 88888.00 2019-08-02 16:35:27.000 214 33832.22 277.85 17114.29 88888.00 2019-08-02 16:35:28.000 214 33832.22 277.88 17114.27 88888.00 2019-08-02 16:35:29.000 214 33832.21 277.96 17114.23 88888.00 2019-08-02 16:35:30.000 214 33832.21 277.97 17114.25 37915.61 2019-08-02 16:35:31.000 214 33832.22 277.97 17114.25 88888.00 2019-08-02 16:35:32.000 214 33832.24 277.97 17114.29 88888.00 2019-08-02 16:35:33.000 214 33832.22 277.95 17114.29 88888.00 2019-08-02 16:35:34.000 214 33832.24 277.94 17114.26 88888.00 2019-08-02 16:35:35.000 214 33832.25 277.96 17114.25 37915.60 2019-08-02 16:35:36.000 214 33832.25 277.95 17114.26 88888.00 2019-08-02 16:35:37.000 214 33832.26 277.94 17114.30 88888.00 2019-08-02 16:35:38.000 214 33832.24 277.93 17114.32 88888.00 2019-08-02 16:35:39.000 214 33832.24 277.93 17114.34 88888.00 2019-08-02 16:35:40.000 214 33832.25 277.93 17114.32 37915.67 2019-08-02 16:35:41.000 214 33832.23 277.92 17114.28 88888.00 2019-08-02 16:35:42.000 214 33832.22 277.93 17114.25 88888.00 2019-08-02 16:35:43.000 214 33832.22 277.94 17114.25 88888.00 2019-08-02 16:35:44.000 214 33832.19 277.89 17114.24 88888.00 2019-08-02 16:35:45.000 214 33832.22 277.94 17114.26 37915.58 2019-08-02 16:35:46.000 214 33832.23 277.96 17114.27 88888.00 2019-08-02 16:35:47.000 214 33832.20 277.93 17114.30 88888.00 2019-08-02 16:35:48.000 214 33832.19 277.93 17114.30 88888.00 2019-08-02 16:35:49.000 214 33832.18 277.96 17114.28 88888.00 2019-08-02 16:35:50.000 214 33832.16 277.96 17114.23 37915.60 2019-08-02 16:35:51.000 214 33832.15 277.93 17114.24 88888.00 2019-08-02 16:35:52.000 214 33832.13 277.95 17114.30 88888.00 2019-08-02 16:35:53.000 214 33832.14 277.92 17114.31 88888.00 2019-08-02 16:35:54.000 214 33832.11 277.89 17114.29 88888.00 2019-08-02 16:35:55.000 214 33832.19 277.92 17114.26 37915.53 2019-08-02 16:35:56.000 214 33832.16 277.96 17114.30 88888.00 2019-08-02 16:35:57.000 214 33832.14 277.97 17114.29 88888.00 2019-08-02 16:35:58.000 214 33832.10 277.96 17114.29 88888.00 2019-08-02 16:35:59.000 214 33832.04 277.97 17114.28 88888.00 2019-08-02 16:36:00.000 214 33832.06 278.00 17114.27 37915.57 2019-08-02 16:36:01.000 214 33832.07 277.99 17114.26 88888.00 2019-08-02 16:36:02.000 214 33832.07 277.98 17114.25 88888.00 2019-08-02 16:36:03.000 214 33832.10 277.93 17114.27 88888.00 2019-08-02 16:36:04.000 214 33832.09 277.92 17114.28 88888.00 2019-08-02 16:36:05.000 214 33832.07 277.93 17114.29 37915.42 2019-08-02 16:36:06.000 214 33832.00 277.94 17114.34 88888.00 2019-08-02 16:36:07.000 214 33832.03 277.98 17114.32 88888.00 2019-08-02 16:36:08.000 214 33832.05 277.96 17114.34 88888.00 2019-08-02 16:36:09.000 214 33832.07 277.99 17114.30 88888.00 2019-08-02 16:36:10.000 214 33832.03 278.01 17114.26 37915.46 2019-08-02 16:36:11.000 214 33832.00 278.00 17114.30 88888.00 2019-08-02 16:36:12.000 214 33831.97 277.96 17114.29 88888.00 2019-08-02 16:36:13.000 214 33831.95 277.95 17114.31 88888.00 2019-08-02 16:36:14.000 214 33831.99 277.95 17114.33 88888.00 2019-08-02 16:36:15.000 214 33831.98 277.96 17114.28 37915.51 2019-08-02 16:36:16.000 214 33832.03 277.97 17114.26 88888.00 2019-08-02 16:36:17.000 214 33831.99 277.97 17114.29 88888.00 2019-08-02 16:36:18.000 214 33832.00 277.98 17114.34 88888.00 2019-08-02 16:36:19.000 214 33832.02 277.96 17114.32 88888.00 2019-08-02 16:36:20.000 214 33832.06 277.95 17114.28 37915.44 2019-08-02 16:36:21.000 214 33832.08 277.97 17114.28 88888.00 2019-08-02 16:36:22.000 214 33832.08 277.98 17114.31 88888.00 2019-08-02 16:36:23.000 214 33832.06 277.97 17114.35 88888.00 2019-08-02 16:36:24.000 214 33832.07 277.99 17114.34 88888.00 2019-08-02 16:36:25.000 214 33832.07 277.96 17114.33 37915.49 2019-08-02 16:36:26.000 214 33832.04 277.98 17114.36 88888.00 2019-08-02 16:36:27.000 214 33832.03 278.00 17114.37 88888.00 2019-08-02 16:36:28.000 214 33832.01 277.96 17114.34 88888.00 2019-08-02 16:36:29.000 214 33832.02 277.95 17114.30 88888.00 2019-08-02 16:36:30.000 214 33832.07 277.97 17114.32 37915.41 2019-08-02 16:36:31.000 214 33832.08 277.94 17114.30 88888.00 2019-08-02 16:36:32.000 214 33832.05 277.99 17114.30 88888.00 2019-08-02 16:36:33.000 214 33832.09 277.99 17114.31 88888.00 2019-08-02 16:36:34.000 214 33832.09 277.98 17114.29 88888.00 2019-08-02 16:36:35.000 214 33832.08 277.97 17114.28 37915.43 2019-08-02 16:36:36.000 214 33832.09 277.97 17114.29 88888.00 2019-08-02 16:36:37.000 214 33832.11 278.00 17114.29 88888.00 2019-08-02 16:36:38.000 214 33832.13 277.96 17114.32 88888.00 2019-08-02 16:36:39.000 214 33832.14 277.98 17114.35 88888.00 2019-08-02 16:36:40.000 214 33832.11 277.99 17114.33 37915.47 2019-08-02 16:36:41.000 214 33832.12 277.99 17114.32 88888.00 2019-08-02 16:36:42.000 214 33832.09 277.98 17114.29 88888.00 2019-08-02 16:36:43.000 214 33832.07 277.99 17114.29 88888.00 2019-08-02 16:36:44.000 214 33832.07 277.99 17114.28 88888.00 2019-08-02 16:36:45.000 214 33832.11 278.02 17114.31 37915.41 2019-08-02 16:36:46.000 214 33832.10 278.00 17114.39 88888.00 2019-08-02 16:36:47.000 214 33832.07 278.01 17114.36 88888.00 2019-08-02 16:36:48.000 214 33832.11 278.00 17114.30 88888.00 2019-08-02 16:36:49.000 214 33832.10 277.99 17114.34 88888.00 2019-08-02 16:36:50.000 214 33832.09 278.01 17114.33 37915.40 2019-08-02 16:36:51.000 214 33832.10 278.02 17114.30 88888.00 2019-08-02 16:36:52.000 214 33832.12 278.02 17114.32 88888.00 2019-08-02 16:36:53.000 214 33832.12 277.99 17114.31 88888.00 2019-08-02 16:36:54.000 214 33832.08 277.96 17114.31 88888.00 2019-08-02 16:36:55.000 214 33832.10 277.95 17114.32 37915.44 2019-08-02 16:36:56.000 214 33832.09 277.97 17114.29 88888.00 2019-08-02 16:36:57.000 214 33832.09 277.98 17114.27 88888.00 2019-08-02 16:36:58.000 214 33832.09 277.94 17114.29 88888.00 2019-08-02 16:36:59.000 214 33832.08 277.95 17114.28 88888.00 2019-08-02 16:37:00.000 214 33832.06 277.96 17114.25 37915.45 2019-08-02 16:37:01.000 214 33832.09 277.97 17114.23 88888.00 2019-08-02 16:37:02.000 214 33832.14 277.98 17114.26 88888.00 2019-08-02 16:37:03.000 214 33832.14 277.98 17114.27 88888.00 2019-08-02 16:37:04.000 214 33832.17 278.02 17114.27 88888.00 2019-08-02 16:37:05.000 214 33832.10 278.07 17114.27 37915.50 2019-08-02 16:37:06.000 214 33832.09 278.07 17114.28 88888.00 2019-08-02 16:37:07.000 214 33832.10 278.05 17114.29 88888.00 2019-08-02 16:37:08.000 214 33832.12 278.01 17114.26 88888.00 2019-08-02 16:37:09.000 214 33832.09 278.01 17114.23 88888.00 2019-08-02 16:37:10.000 214 33832.05 278.03 17114.22 37915.43 2019-08-02 16:37:11.000 214 33832.06 278.10 17114.22 88888.00 2019-08-02 16:37:12.000 214 33832.08 278.11 17114.21 88888.00 2019-08-02 16:37:13.000 214 33832.09 278.13 17114.23 88888.00 2019-08-02 16:37:14.000 214 33832.08 278.13 17114.24 88888.00 2019-08-02 16:37:15.000 214 33832.10 278.10 17114.27 37915.46 2019-08-02 16:37:16.000 214 33832.05 278.10 17114.27 88888.00 2019-08-02 16:37:17.000 214 33832.03 278.11 17114.23 88888.00 2019-08-02 16:37:18.000 214 33832.01 278.14 17114.26 88888.00 2019-08-02 16:37:19.000 214 33832.02 278.14 17114.24 88888.00 2019-08-02 16:37:20.000 214 33832.02 278.12 17114.24 37915.45 2019-08-02 16:37:21.000 214 33832.01 278.13 17114.26 88888.00 2019-08-02 16:37:22.000 214 33832.01 278.12 17114.23 88888.00 2019-08-02 16:37:23.000 214 33832.01 278.09 17114.22 88888.00 2019-08-02 16:37:24.000 214 33832.02 278.09 17114.23 88888.00 2019-08-02 16:37:25.000 214 33832.02 278.09 17114.17 37915.32 2019-08-02 16:37:26.000 214 33831.99 278.10 17114.16 88888.00 2019-08-02 16:37:27.000 214 33831.98 278.09 17114.22 88888.00 2019-08-02 16:37:28.000 214 33831.98 278.12 17114.24 88888.00 2019-08-02 16:37:29.000 214 33831.98 278.13 17114.22 88888.00 2019-08-02 16:37:30.000 214 33831.98 278.08 17114.22 37915.38 2019-08-02 16:37:31.000 214 33831.96 278.02 17114.18 88888.00 2019-08-02 16:37:32.000 214 33831.99 278.05 17114.18 88888.00 2019-08-02 16:37:33.000 214 33832.00 278.09 17114.18 88888.00 2019-08-02 16:37:34.000 214 33832.03 278.09 17114.19 88888.00 2019-08-02 16:37:35.000 214 33832.02 278.09 17114.21 37915.41 2019-08-02 16:37:36.000 214 33832.04 278.11 17114.19 88888.00 2019-08-02 16:37:37.000 214 33832.05 278.10 17114.13 88888.00 2019-08-02 16:37:38.000 214 33832.04 278.10 17114.17 88888.00 2019-08-02 16:37:39.000 214 33832.05 278.09 17114.15 88888.00 2019-08-02 16:37:40.000 214 33832.07 278.12 17114.13 37915.41 2019-08-02 16:37:41.000 214 33832.09 278.13 17114.18 88888.00 2019-08-02 16:37:42.000 214 33832.10 278.13 17114.19 88888.00 2019-08-02 16:37:43.000 214 33832.12 278.12 17114.16 88888.00 2019-08-02 16:37:44.000 214 33832.11 278.07 17114.14 88888.00 2019-08-02 16:37:45.000 214 33832.06 278.09 17114.16 37915.49 2019-08-02 16:37:46.000 214 33832.09 278.09 17114.16 88888.00 2019-08-02 16:37:47.000 214 33832.07 278.10 17114.17 88888.00 2019-08-02 16:37:48.000 214 33832.09 278.12 17114.17 88888.00 2019-08-02 16:37:49.000 214 33832.09 278.12 17114.16 88888.00 2019-08-02 16:37:50.000 214 33832.10 278.16 17114.15 37915.51 2019-08-02 16:37:51.000 214 33832.15 278.20 17114.16 88888.00 2019-08-02 16:37:52.000 214 33832.16 278.20 17114.13 88888.00 2019-08-02 16:37:53.000 214 33832.16 278.17 17114.14 88888.00 2019-08-02 16:37:54.000 214 33832.16 278.12 17114.16 88888.00 2019-08-02 16:37:55.000 214 33832.15 278.08 17114.16 37915.53 2019-08-02 16:37:56.000 214 33832.15 278.08 17114.14 88888.00 2019-08-02 16:37:57.000 214 33832.15 278.07 17114.14 88888.00 2019-08-02 16:37:58.000 214 33832.14 278.08 17114.09 88888.00 2019-08-02 16:37:59.000 214 33832.15 278.13 17114.10 88888.00 2019-08-02 16:38:00.000 214 33832.19 278.10 17114.12 37915.50 2019-08-02 16:38:01.000 214 33832.20 278.14 17114.14 88888.00 2019-08-02 16:38:02.000 214 33832.17 278.12 17114.15 88888.00 2019-08-02 16:38:03.000 214 33832.19 278.11 17114.16 88888.00 2019-08-02 16:38:04.000 214 33832.20 278.12 17114.14 88888.00 2019-08-02 16:38:05.000 214 33832.18 278.16 17114.14 37915.53 2019-08-02 16:38:06.000 214 33832.19 278.16 17114.15 88888.00 2019-08-02 16:38:07.000 214 33832.20 278.15 17114.15 88888.00 2019-08-02 16:38:08.000 214 33832.22 278.14 17114.17 88888.00 2019-08-02 16:38:09.000 214 33832.20 278.17 17114.15 88888.00 2019-08-02 16:38:10.000 214 33832.15 278.13 17114.11 37915.47 2019-08-02 16:38:11.000 214 33832.18 278.11 17114.11 88888.00 2019-08-02 16:38:12.000 214 33832.19 278.11 17114.10 88888.00 2019-08-02 16:38:13.000 214 33832.19 278.14 17114.10 88888.00 2019-08-02 16:38:14.000 214 33832.22 278.16 17114.13 88888.00 2019-08-02 16:38:15.000 214 33832.23 278.20 17114.15 37915.44 2019-08-02 16:38:16.000 214 33832.23 278.24 17114.12 88888.00 2019-08-02 16:38:17.000 214 33832.22 278.23 17114.12 88888.00 2019-08-02 16:38:18.000 214 33832.23 278.22 17114.15 88888.00 2019-08-02 16:38:19.000 214 33832.26 278.20 17114.15 88888.00 2019-08-02 16:38:20.000 214 33832.23 278.20 17114.12 37915.57 2019-08-02 16:38:21.000 214 33832.20 278.23 17114.12 88888.00 2019-08-02 16:38:22.000 214 33832.25 278.19 17114.12 88888.00 2019-08-02 16:38:23.000 214 33832.23 278.19 17114.12 88888.00 2019-08-02 16:38:24.000 214 33832.22 278.22 17114.13 88888.00 2019-08-02 16:38:25.000 214 33832.25 278.29 17114.13 37915.53 2019-08-02 16:38:26.000 214 33832.25 278.32 17114.17 88888.00 2019-08-02 16:38:27.000 214 33832.23 278.33 17114.14 88888.00 2019-08-02 16:38:28.000 214 33832.20 278.34 17114.13 88888.00 2019-08-02 16:38:29.000 214 33832.17 278.28 17114.12 88888.00 2019-08-02 16:38:30.000 214 33832.18 278.25 17114.12 37915.46 2019-08-02 16:38:31.000 214 33832.20 278.26 17114.11 88888.00 2019-08-02 16:38:32.000 214 33832.18 278.30 17114.11 88888.00 2019-08-02 16:38:33.000 214 33832.18 278.31 17114.11 88888.00 2019-08-02 16:38:34.000 214 33832.17 278.27 17114.12 88888.00 2019-08-02 16:38:35.000 214 33832.21 278.31 17114.10 37915.56 2019-08-02 16:38:36.000 214 33832.18 278.33 17114.11 88888.00 2019-08-02 16:38:37.000 214 33832.21 278.29 17114.09 88888.00 2019-08-02 16:38:38.000 214 33832.22 278.27 17114.06 88888.00 2019-08-02 16:38:39.000 214 33832.24 278.27 17114.09 88888.00 2019-08-02 16:38:40.000 214 33832.23 278.30 17114.04 37915.56 2019-08-02 16:38:41.000 214 33832.23 278.29 17114.06 88888.00 2019-08-02 16:38:42.000 214 33832.26 278.29 17114.09 88888.00 2019-08-02 16:38:43.000 214 33832.29 278.27 17114.06 88888.00 2019-08-02 16:38:44.000 214 33832.20 278.33 17114.04 88888.00 2019-08-02 16:38:45.000 214 33832.24 278.29 17114.03 37915.53 2019-08-02 16:38:46.000 214 33832.20 278.31 17114.03 88888.00 2019-08-02 16:38:47.000 214 33832.22 278.33 17114.00 88888.00 2019-08-02 16:38:48.000 214 33832.27 278.32 17113.98 88888.00 2019-08-02 16:38:49.000 214 33832.30 278.33 17113.97 88888.00 2019-08-02 16:38:50.000 214 33832.33 278.32 17113.98 37915.56 2019-08-02 16:38:51.000 214 33832.35 278.34 17114.06 88888.00 2019-08-02 16:38:52.000 214 33832.33 278.34 17114.05 88888.00 2019-08-02 16:38:53.000 214 33832.33 278.38 17114.08 88888.00 2019-08-02 16:38:54.000 214 33832.33 278.35 17114.06 88888.00 2019-08-02 16:38:55.000 214 33832.27 278.31 17114.09 37915.58 2019-08-02 16:38:56.000 214 33832.24 278.35 17114.08 88888.00 2019-08-02 16:38:57.000 214 33832.24 278.33 17114.05 88888.00 2019-08-02 16:38:58.000 214 33832.24 278.31 17114.05 88888.00 2019-08-02 16:38:59.000 214 33832.26 278.33 17114.06 88888.00 2019-08-02 16:39:00.000 214 33832.30 278.34 17114.05 37915.59 2019-08-02 16:39:01.000 214 33832.33 278.34 17114.07 88888.00 2019-08-02 16:39:02.000 214 33832.35 278.36 17114.09 88888.00 2019-08-02 16:39:03.000 214 33832.34 278.37 17114.06 88888.00 2019-08-02 16:39:04.000 214 33832.34 278.34 17114.08 88888.00 2019-08-02 16:39:05.000 214 33832.33 278.34 17114.13 37915.61 2019-08-02 16:39:06.000 214 33832.33 278.32 17114.13 88888.00 2019-08-02 16:39:07.000 214 33832.32 278.27 17114.12 88888.00 2019-08-02 16:39:08.000 214 33832.31 278.29 17114.14 88888.00 2019-08-02 16:39:09.000 214 33832.33 278.30 17114.16 88888.00 2019-08-02 16:39:10.000 214 33832.29 278.30 17114.14 37915.61 2019-08-02 16:39:11.000 214 33832.27 278.27 17114.15 88888.00 2019-08-02 16:39:12.000 214 33832.28 278.31 17114.14 88888.00 2019-08-02 16:39:13.000 214 33832.26 278.35 17114.17 88888.00 2019-08-02 16:39:14.000 214 33832.23 278.35 17114.15 88888.00 2019-08-02 16:39:15.000 214 33832.23 278.37 17114.18 37915.46 2019-08-02 16:39:16.000 214 33832.22 278.39 17114.20 88888.00 2019-08-02 16:39:17.000 214 33832.17 278.43 17114.19 88888.00 2019-08-02 16:39:18.000 214 33832.16 278.40 17114.19 88888.00 2019-08-02 16:39:19.000 214 33832.18 278.39 17114.21 88888.00 2019-08-02 16:39:20.000 214 33832.17 278.38 17114.21 37915.51 2019-08-02 16:39:21.000 214 33832.15 278.40 17114.21 88888.00 2019-08-02 16:39:22.000 214 33832.14 278.41 17114.18 88888.00 2019-08-02 16:39:23.000 214 33832.16 278.41 17114.18 88888.00 2019-08-02 16:39:24.000 214 33832.21 278.43 17114.20 88888.00 2019-08-02 16:39:25.000 214 33832.19 278.46 17114.17 37915.38 2019-08-02 16:39:26.000 214 33832.16 278.41 17114.13 88888.00 2019-08-02 16:39:27.000 214 33832.18 278.41 17114.15 88888.00 2019-08-02 16:39:28.000 214 33832.17 278.43 17114.19 88888.00 2019-08-02 16:39:29.000 214 33832.17 278.44 17114.17 88888.00 2019-08-02 16:39:30.000 214 33832.17 278.46 17114.16 37915.47 2019-08-02 16:39:31.000 214 33832.18 278.46 17114.13 88888.00 2019-08-02 16:39:32.000 214 33832.19 278.42 17114.12 88888.00 2019-08-02 16:39:33.000 214 33832.19 278.42 17114.10 88888.00 2019-08-02 16:39:34.000 214 33832.18 278.43 17114.10 88888.00 2019-08-02 16:39:35.000 214 33832.14 278.44 17114.09 37915.50 2019-08-02 16:39:36.000 214 33832.14 278.43 17114.12 88888.00 2019-08-02 16:39:37.000 214 33832.16 278.43 17114.12 88888.00 2019-08-02 16:39:38.000 214 33832.15 278.42 17114.08 88888.00 2019-08-02 16:39:39.000 214 33832.16 278.45 17114.01 88888.00 2019-08-02 16:39:40.000 214 33832.16 278.46 17114.05 37915.41 2019-08-02 16:39:41.000 214 33832.13 278.42 17114.09 88888.00 2019-08-02 16:39:42.000 214 33832.15 278.45 17114.12 88888.00 2019-08-02 16:39:43.000 214 33832.19 278.50 17114.12 88888.00 2019-08-02 16:39:44.000 214 33832.21 278.49 17114.12 88888.00 2019-08-02 16:39:45.000 214 33832.16 278.46 17114.12 37915.46 2019-08-02 16:39:46.000 214 33832.17 278.49 17114.13 88888.00 2019-08-02 16:39:47.000 214 33832.18 278.51 17114.14 88888.00 2019-08-02 16:39:48.000 214 33832.18 278.52 17114.14 88888.00 2019-08-02 16:39:49.000 214 33832.19 278.47 17114.14 88888.00 2019-08-02 16:39:50.000 214 33832.20 278.52 17114.10 37915.47 2019-08-02 16:39:51.000 214 33832.21 278.53 17114.11 88888.00 2019-08-02 16:39:52.000 214 33832.21 278.53 17114.09 88888.00 2019-08-02 16:39:53.000 214 33832.18 278.52 17114.09 88888.00 2019-08-02 16:39:54.000 214 33832.19 278.55 17114.09 88888.00 2019-08-02 16:39:55.000 214 33832.21 278.55 17114.14 37915.42 2019-08-02 16:39:56.000 214 33832.19 278.55 17114.14 88888.00 2019-08-02 16:39:57.000 214 33832.18 278.57 17114.10 88888.00 2019-08-02 16:39:58.000 214 33832.18 278.57 17114.12 88888.00 2019-08-02 16:39:59.000 214 33832.21 278.58 17114.13 88888.00 2019-08-02 16:40:00.000 214 33832.21 278.57 17114.12 37915.36 2019-08-02 16:40:01.000 214 33832.19 278.58 17114.10 88888.00 2019-08-02 16:40:02.000 214 33832.17 278.54 17114.10 88888.00 2019-08-02 16:40:03.000 214 33832.14 278.54 17114.07 88888.00 2019-08-02 16:40:04.000 214 33832.11 278.54 17114.07 88888.00 2019-08-02 16:40:05.000 214 33832.11 278.58 17114.12 37915.39 2019-08-02 16:40:06.000 214 33832.07 278.56 17114.12 88888.00 2019-08-02 16:40:07.000 214 33832.08 278.58 17114.13 88888.00 2019-08-02 16:40:08.000 214 33832.10 278.54 17114.15 88888.00 2019-08-02 16:40:09.000 214 33832.10 278.52 17114.11 88888.00 2019-08-02 16:40:10.000 214 33832.13 278.54 17114.09 37915.43 2019-08-02 16:40:11.000 214 33832.11 278.55 17114.10 88888.00 2019-08-02 16:40:12.000 214 33832.09 278.52 17114.08 88888.00 2019-08-02 16:40:13.000 214 33832.10 278.51 17114.07 88888.00 2019-08-02 16:40:14.000 214 33832.11 278.55 17114.08 88888.00 2019-08-02 16:40:15.000 214 33832.13 278.57 17114.08 37915.38 2019-08-02 16:40:16.000 214 33832.15 278.58 17114.05 88888.00 2019-08-02 16:40:17.000 214 33832.17 278.58 17114.03 88888.00 2019-08-02 16:40:18.000 214 33832.17 278.59 17114.06 88888.00 2019-08-02 16:40:19.000 214 33832.18 278.61 17114.06 88888.00 2019-08-02 16:40:20.000 214 33832.19 278.60 17114.07 37915.34 2019-08-02 16:40:21.000 214 33832.16 278.58 17114.08 88888.00 2019-08-02 16:40:22.000 214 33832.16 278.59 17114.06 88888.00 2019-08-02 16:40:23.000 214 33832.15 278.53 17114.03 88888.00 2019-08-02 16:40:24.000 214 33832.15 278.54 17114.02 88888.00 2019-08-02 16:40:25.000 214 33832.16 278.57 17114.07 37915.39 2019-08-02 16:40:26.000 214 33832.18 278.58 17114.05 88888.00 2019-08-02 16:40:27.000 214 33832.15 278.58 17114.03 88888.00 2019-08-02 16:40:28.000 214 33832.18 278.60 17114.02 88888.00 2019-08-02 16:40:29.000 214 33832.18 278.56 17114.02 88888.00 2019-08-02 16:40:30.000 214 33832.18 278.55 17114.01 37915.39 2019-08-02 16:40:31.000 214 33832.20 278.55 17114.02 88888.00 2019-08-02 16:40:32.000 214 33832.15 278.53 17114.03 88888.00 2019-08-02 16:40:33.000 214 33832.19 278.54 17114.02 88888.00 2019-08-02 16:40:34.000 214 33832.18 278.51 17114.01 88888.00 2019-08-02 16:40:35.000 214 33832.16 278.52 17114.01 37915.44 2019-08-02 16:40:36.000 214 33832.20 278.52 17114.01 88888.00 2019-08-02 16:40:37.000 214 33832.27 278.50 17114.01 88888.00 2019-08-02 16:40:38.000 214 33832.28 278.47 17113.99 88888.00 2019-08-02 16:40:39.000 214 33832.27 278.48 17113.97 88888.00 2019-08-02 16:40:40.000 214 33832.24 278.50 17114.01 37915.49 2019-08-02 16:40:41.000 214 33832.26 278.52 17114.02 88888.00 2019-08-02 16:40:42.000 214 33832.26 278.51 17114.01 88888.00 2019-08-02 16:40:43.000 214 33832.29 278.52 17114.02 88888.00 2019-08-02 16:40:44.000 214 33832.30 278.51 17114.00 88888.00 2019-08-02 16:40:45.000 214 33832.35 278.52 17114.05 37915.53 2019-08-02 16:40:46.000 214 33832.31 278.51 17114.10 88888.00 2019-08-02 16:40:47.000 214 33832.32 278.50 17114.10 88888.00 2019-08-02 16:40:48.000 214 33832.33 278.52 17114.06 88888.00 2019-08-02 16:40:49.000 214 33832.29 278.55 17114.05 88888.00 2019-08-02 16:40:50.000 214 33832.27 278.52 17114.09 37915.45 2019-08-02 16:40:51.000 214 33832.28 278.51 17114.07 88888.00 2019-08-02 16:40:52.000 214 33832.29 278.49 17114.04 88888.00 2019-08-02 16:40:53.000 214 33832.32 278.53 17114.08 88888.00 2019-08-02 16:40:54.000 214 33832.34 278.52 17114.06 88888.00 2019-08-02 16:40:55.000 214 33832.36 278.54 17114.01 37915.48 2019-08-02 16:40:56.000 214 33832.32 278.56 17114.01 88888.00 2019-08-02 16:40:57.000 214 33832.32 278.55 17114.03 88888.00 2019-08-02 16:40:58.000 214 33832.32 278.57 17114.01 88888.00 2019-08-02 16:40:59.000 214 33832.34 278.56 17114.04 88888.00 2019-08-02 16:41:00.000 214 33832.32 278.54 17114.06 37915.46 2019-08-02 16:41:01.000 214 33832.33 278.56 17114.04 88888.00 2019-08-02 16:41:02.000 214 33832.30 278.56 17114.02 88888.00 2019-08-02 16:41:03.000 214 33832.35 278.53 17114.00 88888.00 2019-08-02 16:41:04.000 214 33832.36 278.50 17114.00 88888.00 2019-08-02 16:41:05.000 214 33832.33 278.54 17113.96 37915.47 2019-08-02 16:41:06.000 214 33832.31 278.55 17113.96 88888.00 2019-08-02 16:41:07.000 214 33832.26 278.55 17113.98 88888.00 2019-08-02 16:41:08.000 214 33832.27 278.57 17113.98 88888.00 2019-08-02 16:41:09.000 214 33832.25 278.57 17113.96 88888.00 2019-08-02 16:41:10.000 214 33832.27 278.63 17113.97 37915.51 2019-08-02 16:41:11.000 214 33832.28 278.62 17114.02 88888.00 2019-08-02 16:41:12.000 214 33832.28 278.59 17114.02 88888.00 2019-08-02 16:41:13.000 214 33832.31 278.55 17114.01 88888.00 2019-08-02 16:41:14.000 214 33832.32 278.52 17114.03 88888.00 2019-08-02 16:41:15.000 214 33832.30 278.51 17113.97 37915.45 2019-08-02 16:41:16.000 214 33832.27 278.52 17113.94 88888.00 2019-08-02 16:41:17.000 214 33832.28 278.55 17113.95 88888.00 2019-08-02 16:41:18.000 214 33832.26 278.55 17113.93 88888.00 2019-08-02 16:41:19.000 214 33832.30 278.52 17113.94 88888.00 2019-08-02 16:41:20.000 214 33832.30 278.55 17113.92 37915.57 2019-08-02 16:41:21.000 214 33832.29 278.52 17113.92 88888.00 2019-08-02 16:41:22.000 214 33832.30 278.53 17113.91 88888.00 2019-08-02 16:41:23.000 214 33832.34 278.55 17113.95 88888.00 2019-08-02 16:41:24.000 214 33832.30 278.51 17113.96 88888.00 2019-08-02 16:41:25.000 214 33832.27 278.54 17113.94 37915.52 2019-08-02 16:41:26.000 214 33832.27 278.55 17113.93 88888.00 2019-08-02 16:41:27.000 214 33832.31 278.52 17113.97 88888.00 2019-08-02 16:41:28.000 214 33832.27 278.50 17113.94 88888.00 2019-08-02 16:41:29.000 214 33832.26 278.48 17113.92 88888.00 2019-08-02 16:41:30.000 214 33832.26 278.48 17113.92 37915.57 2019-08-02 16:41:31.000 214 33832.30 278.50 17113.93 88888.00 2019-08-02 16:41:32.000 214 33832.33 278.47 17113.92 88888.00 2019-08-02 16:41:33.000 214 33832.34 278.48 17113.92 88888.00 2019-08-02 16:41:34.000 214 33832.32 278.51 17113.92 88888.00 2019-08-02 16:41:35.000 214 33832.34 278.48 17113.95 37915.59 2019-08-02 16:41:36.000 214 33832.34 278.47 17113.91 88888.00 2019-08-02 16:41:37.000 214 33832.32 278.45 17113.92 88888.00 2019-08-02 16:41:38.000 214 33832.32 278.44 17113.94 88888.00 2019-08-02 16:41:39.000 214 33832.32 278.44 17113.95 88888.00 2019-08-02 16:41:40.000 214 33832.28 278.43 17113.91 37915.53 2019-08-02 16:41:41.000 214 33832.26 278.44 17113.89 88888.00 2019-08-02 16:41:42.000 214 33832.30 278.48 17113.90 88888.00 2019-08-02 16:41:43.000 214 33832.33 278.47 17113.93 88888.00 2019-08-02 16:41:44.000 214 33832.34 278.44 17113.95 88888.00 2019-08-02 16:41:45.000 214 33832.32 278.47 17113.96 37915.56 2019-08-02 16:41:46.000 214 33832.35 278.47 17113.96 88888.00 2019-08-02 16:41:47.000 214 33832.32 278.44 17113.96 88888.00 2019-08-02 16:41:48.000 214 33832.31 278.47 17113.95 88888.00 2019-08-02 16:41:49.000 214 33832.33 278.49 17113.99 88888.00 2019-08-02 16:41:50.000 214 33832.32 278.49 17114.02 37915.57 2019-08-02 16:41:51.000 214 33832.32 278.45 17114.01 88888.00 2019-08-02 16:41:52.000 214 33832.32 278.41 17113.99 88888.00 2019-08-02 16:41:53.000 214 33832.33 278.40 17114.01 88888.00 2019-08-02 16:41:54.000 214 33832.28 278.44 17113.96 88888.00 2019-08-02 16:41:55.000 214 33832.30 278.43 17113.94 37915.44 2019-08-02 16:41:56.000 214 33832.36 278.44 17113.93 88888.00 2019-08-02 16:41:57.000 214 33832.34 278.46 17113.92 88888.00 2019-08-02 16:41:58.000 214 33832.29 278.46 17113.90 88888.00 2019-08-02 16:41:59.000 214 33832.33 278.49 17113.92 88888.00 2019-08-02 16:42:00.000 214 33832.28 278.48 17113.94 37915.49 2019-08-02 16:42:01.000 214 33832.25 278.47 17113.97 88888.00 2019-08-02 16:42:02.000 214 33832.24 278.51 17113.98 88888.00 2019-08-02 16:42:03.000 214 33832.26 278.54 17114.00 88888.00 2019-08-02 16:42:04.000 214 33832.27 278.53 17113.96 88888.00 2019-08-02 16:42:05.000 214 33832.28 278.53 17113.96 37915.54 2019-08-02 16:42:06.000 214 33832.24 278.48 17113.95 88888.00 2019-08-02 16:42:07.000 214 33832.29 278.45 17113.91 88888.00 2019-08-02 16:42:08.000 214 33832.30 278.48 17113.93 88888.00 2019-08-02 16:42:09.000 214 33832.28 278.47 17113.93 88888.00 2019-08-02 16:42:10.000 214 33832.28 278.45 17113.96 37915.52 2019-08-02 16:42:11.000 214 33832.31 278.46 17113.93 88888.00 2019-08-02 16:42:12.000 214 33832.32 278.50 17113.91 88888.00 2019-08-02 16:42:13.000 214 33832.32 278.49 17113.89 88888.00 2019-08-02 16:42:14.000 214 33832.33 278.49 17113.89 88888.00 2019-08-02 16:42:15.000 214 33832.37 278.48 17113.92 37915.59 2019-08-02 16:42:16.000 214 33832.36 278.49 17113.95 88888.00 2019-08-02 16:42:17.000 214 33832.31 278.51 17114.00 88888.00 2019-08-02 16:42:18.000 214 33832.36 278.49 17113.95 88888.00 2019-08-02 16:42:19.000 214 33832.40 278.47 17113.93 88888.00 2019-08-02 16:42:20.000 214 33832.40 278.45 17113.91 37915.56 2019-08-02 16:42:21.000 214 33832.40 278.46 17113.93 88888.00 2019-08-02 16:42:22.000 214 33832.38 278.48 17113.95 88888.00 2019-08-02 16:42:23.000 214 33832.40 278.42 17113.96 88888.00 2019-08-02 16:42:24.000 214 33832.38 278.46 17113.92 88888.00 2019-08-02 16:42:25.000 214 33832.38 278.48 17113.93 37915.59 2019-08-02 16:42:26.000 214 33832.38 278.48 17113.94 88888.00 2019-08-02 16:42:27.000 214 33832.42 278.43 17113.93 88888.00 2019-08-02 16:42:28.000 214 33832.45 278.42 17113.96 88888.00 2019-08-02 16:42:29.000 214 33832.44 278.43 17113.98 88888.00 2019-08-02 16:42:30.000 214 33832.47 278.46 17113.96 37915.59 2019-08-02 16:42:31.000 214 33832.45 278.45 17113.91 88888.00 2019-08-02 16:42:32.000 214 33832.46 278.45 17113.95 88888.00 2019-08-02 16:42:33.000 214 33832.47 278.47 17113.98 88888.00 2019-08-02 16:42:34.000 214 33832.46 278.48 17113.94 88888.00 2019-08-02 16:42:35.000 214 33832.50 278.49 17113.93 37915.55 2019-08-02 16:42:36.000 214 33832.49 278.44 17113.91 88888.00 2019-08-02 16:42:37.000 214 33832.46 278.40 17113.93 88888.00 2019-08-02 16:42:38.000 214 33832.48 278.43 17113.94 88888.00 2019-08-02 16:42:39.000 214 33832.46 278.48 17113.93 88888.00 2019-08-02 16:42:40.000 214 33832.45 278.52 17113.92 37915.56 2019-08-02 16:42:41.000 214 33832.43 278.52 17113.92 88888.00 2019-08-02 16:42:42.000 214 33832.42 278.49 17113.94 88888.00 2019-08-02 16:42:43.000 214 33832.40 278.50 17113.96 88888.00 2019-08-02 16:42:44.000 214 33832.39 278.48 17113.96 88888.00 2019-08-02 16:42:45.000 214 33832.38 278.45 17113.95 37915.63 2019-08-02 16:42:46.000 214 33832.40 278.43 17113.98 88888.00 2019-08-02 16:42:47.000 214 33832.41 278.44 17113.96 88888.00 2019-08-02 16:42:48.000 214 33832.42 278.45 17113.94 88888.00 2019-08-02 16:42:49.000 214 33832.39 278.50 17113.94 88888.00 2019-08-02 16:42:50.000 214 33832.37 278.50 17113.94 37915.58 2019-08-02 16:42:51.000 214 33832.40 278.52 17113.92 88888.00 2019-08-02 16:42:52.000 214 33832.38 278.50 17113.88 88888.00 2019-08-02 16:42:53.000 214 33832.35 278.49 17113.92 88888.00 2019-08-02 16:42:54.000 214 33832.32 278.47 17113.91 88888.00 2019-08-02 16:42:55.000 214 33832.30 278.44 17113.90 37915.56 2019-08-02 16:42:56.000 214 33832.33 278.41 17113.90 88888.00 2019-08-02 16:42:57.000 214 33832.33 278.43 17113.88 88888.00 2019-08-02 16:42:58.000 214 33832.36 278.46 17113.95 88888.00 2019-08-02 16:42:59.000 214 33832.41 278.45 17113.92 88888.00 2019-08-02 16:43:00.000 214 33832.41 278.47 17113.91 37915.52 2019-08-02 16:43:01.000 214 33832.43 278.48 17113.92 88888.00 2019-08-02 16:43:02.000 214 33832.45 278.50 17113.93 88888.00 2019-08-02 16:43:03.000 214 33832.46 278.50 17113.95 88888.00 2019-08-02 16:43:04.000 214 33832.49 278.50 17113.94 88888.00 2019-08-02 16:43:05.000 214 33832.47 278.50 17113.95 37915.56 2019-08-02 16:43:06.000 214 33832.50 278.50 17113.93 88888.00 2019-08-02 16:43:07.000 214 33832.52 278.52 17113.92 88888.00 2019-08-02 16:43:08.000 214 33832.53 278.51 17113.94 88888.00 2019-08-02 16:43:09.000 214 33832.51 278.49 17113.92 88888.00 2019-08-02 16:43:10.000 214 33832.51 278.47 17113.92 37915.63 2019-08-02 16:43:11.000 214 33832.53 278.48 17113.91 88888.00 2019-08-02 16:43:12.000 214 33832.52 278.48 17113.89 88888.00 2019-08-02 16:43:13.000 214 33832.50 278.51 17113.87 88888.00 2019-08-02 16:43:14.000 214 33832.51 278.54 17113.88 88888.00 2019-08-02 16:43:15.000 214 33832.54 278.53 17113.91 37915.59 2019-08-02 16:43:16.000 214 33832.51 278.54 17113.92 88888.00 2019-08-02 16:43:17.000 214 33832.52 278.56 17113.91 88888.00 2019-08-02 16:43:18.000 214 33832.52 278.55 17113.92 88888.00 2019-08-02 16:43:19.000 214 33832.52 278.48 17113.93 88888.00 2019-08-02 16:43:20.000 214 33832.52 278.49 17113.93 37915.60 2019-08-02 16:43:21.000 214 33832.52 278.51 17113.92 88888.00 2019-08-02 16:43:22.000 214 33832.52 278.51 17113.97 88888.00 2019-08-02 16:43:23.000 214 33832.51 278.47 17113.95 88888.00 2019-08-02 16:43:24.000 214 33832.53 278.41 17113.94 88888.00 2019-08-02 16:43:25.000 214 33832.54 278.41 17113.92 37915.69 2019-08-02 16:43:26.000 214 33832.53 278.42 17113.92 88888.00 2019-08-02 16:43:27.000 214 33832.51 278.45 17113.95 88888.00 2019-08-02 16:43:28.000 214 33832.53 278.45 17113.94 88888.00 2019-08-02 16:43:29.000 214 33832.55 278.45 17113.94 88888.00 2019-08-02 16:43:30.000 214 33832.53 278.47 17113.92 37915.63 2019-08-02 16:43:31.000 214 33832.55 278.49 17113.92 88888.00 2019-08-02 16:43:32.000 214 33832.55 278.48 17113.87 88888.00 2019-08-02 16:43:33.000 214 33832.50 278.46 17113.87 88888.00 2019-08-02 16:43:34.000 214 33832.48 278.44 17113.93 88888.00 2019-08-02 16:43:35.000 214 33832.48 278.43 17113.93 37915.66 2019-08-02 16:43:36.000 214 33832.48 278.40 17113.94 88888.00 2019-08-02 16:43:37.000 214 33832.50 278.40 17113.95 88888.00 2019-08-02 16:43:38.000 214 33832.49 278.38 17113.91 88888.00 2019-08-02 16:43:39.000 214 33832.51 278.39 17113.90 88888.00 2019-08-02 16:43:40.000 214 33832.47 278.39 17113.88 37915.60 2019-08-02 16:43:41.000 214 33832.48 278.38 17113.88 88888.00 2019-08-02 16:43:42.000 214 33832.49 278.37 17113.87 88888.00 2019-08-02 16:43:43.000 214 33832.48 278.42 17113.91 88888.00 2019-08-02 16:43:44.000 214 33832.46 278.42 17113.94 88888.00 2019-08-02 16:43:45.000 214 33832.46 278.43 17113.93 37915.66 2019-08-02 16:43:46.000 214 33832.43 278.40 17113.93 88888.00 2019-08-02 16:43:47.000 214 33832.44 278.38 17113.93 88888.00 2019-08-02 16:43:48.000 214 33832.43 278.40 17113.92 88888.00 2019-08-02 16:43:49.000 214 33832.43 278.42 17113.91 88888.00 2019-08-02 16:43:50.000 214 33832.42 278.44 17113.94 37915.62 2019-08-02 16:43:51.000 214 33832.37 278.42 17113.96 88888.00 2019-08-02 16:43:52.000 214 33832.41 278.42 17113.96 88888.00 2019-08-02 16:43:53.000 214 33832.44 278.44 17113.96 88888.00 2019-08-02 16:43:54.000 214 33832.44 278.43 17113.95 88888.00 2019-08-02 16:43:55.000 214 33832.45 278.39 17113.97 37915.68 2019-08-02 16:43:56.000 214 33832.47 278.40 17113.96 88888.00 2019-08-02 16:43:57.000 214 33832.46 278.43 17113.95 88888.00 2019-08-02 16:43:58.000 214 33832.45 278.43 17114.00 88888.00 2019-08-02 16:43:59.000 214 33832.43 278.43 17113.99 88888.00 2019-08-02 16:44:00.000 214 33832.43 278.43 17113.97 37915.56 2019-08-02 16:44:01.000 214 33832.46 278.45 17113.92 88888.00 2019-08-02 16:44:02.000 214 33832.47 278.45 17113.88 88888.00 2019-08-02 16:44:03.000 214 33832.44 278.43 17113.87 88888.00 2019-08-02 16:44:04.000 214 33832.45 278.42 17113.92 88888.00 2019-08-02 16:44:05.000 214 33832.47 278.41 17113.92 37915.65 2019-08-02 16:44:06.000 214 33832.43 278.37 17113.89 88888.00 2019-08-02 16:44:07.000 214 33832.43 278.38 17113.87 88888.00 2019-08-02 16:44:08.000 214 33832.42 278.36 17113.87 88888.00 2019-08-02 16:44:09.000 214 33832.44 278.33 17113.90 88888.00 2019-08-02 16:44:10.000 214 33832.46 278.34 17113.88 37915.60 2019-08-02 16:44:11.000 214 33832.51 278.35 17113.83 88888.00 2019-08-02 16:44:12.000 214 33832.55 278.37 17113.85 88888.00 2019-08-02 16:44:13.000 214 33832.58 278.40 17113.88 88888.00 2019-08-02 16:44:14.000 214 33832.52 278.37 17113.89 88888.00 2019-08-02 16:44:15.000 214 33832.53 278.36 17113.93 37915.67 2019-08-02 16:44:16.000 214 33832.49 278.39 17113.90 88888.00 2019-08-02 16:44:17.000 214 33832.50 278.41 17113.92 88888.00 2019-08-02 16:44:18.000 214 33832.51 278.34 17113.97 88888.00 2019-08-02 16:44:19.000 214 33832.51 278.32 17113.96 88888.00 2019-08-02 16:44:20.000 214 33832.51 278.31 17113.96 37915.57 2019-08-02 16:44:21.000 214 33832.51 278.36 17113.96 88888.00 2019-08-02 16:44:22.000 214 33832.51 278.36 17113.96 88888.00 2019-08-02 16:44:23.000 214 33832.53 278.38 17113.92 88888.00 2019-08-02 16:44:24.000 214 33832.50 278.38 17113.89 88888.00 2019-08-02 16:44:25.000 214 33832.51 278.36 17113.87 37915.65 2019-08-02 16:44:26.000 214 33832.47 278.31 17113.89 88888.00 2019-08-02 16:44:27.000 214 33832.48 278.34 17113.91 88888.00 2019-08-02 16:44:28.000 214 33832.46 278.36 17113.93 88888.00 2019-08-02 16:44:29.000 214 33832.45 278.36 17113.91 88888.00 2019-08-02 16:44:30.000 214 33832.46 278.34 17113.90 37915.57 2019-08-02 16:44:31.000 214 33832.44 278.33 17113.96 88888.00 2019-08-02 16:44:32.000 214 33832.48 278.35 17113.98 88888.00 2019-08-02 16:44:33.000 214 33832.48 278.36 17113.94 88888.00 2019-08-02 16:44:34.000 214 33832.47 278.28 17113.92 88888.00 2019-08-02 16:44:35.000 214 33832.44 278.31 17113.91 37915.57 2019-08-02 16:44:36.000 214 33832.45 278.33 17113.89 88888.00 2019-08-02 16:44:37.000 214 33832.48 278.35 17113.92 88888.00 2019-08-02 16:44:38.000 214 33832.44 278.32 17113.92 88888.00 2019-08-02 16:44:39.000 214 33832.46 278.32 17113.94 88888.00 2019-08-02 16:44:40.000 214 33832.45 278.32 17113.96 37915.50 2019-08-02 16:44:41.000 214 33832.43 278.31 17113.95 88888.00 2019-08-02 16:44:42.000 214 33832.45 278.35 17113.96 88888.00 2019-08-02 16:44:43.000 214 33832.42 278.37 17113.94 88888.00 2019-08-02 16:44:44.000 214 33832.43 278.32 17113.94 88888.00 2019-08-02 16:44:45.000 214 33832.44 278.31 17113.92 37915.58 2019-08-02 16:44:46.000 214 33832.44 278.34 17113.91 88888.00 2019-08-02 16:44:47.000 214 33832.44 278.38 17113.93 88888.00 2019-08-02 16:44:48.000 214 33832.40 278.37 17113.92 88888.00 2019-08-02 16:44:49.000 214 33832.40 278.37 17113.91 88888.00 2019-08-02 16:44:50.000 214 33832.40 278.34 17113.92 37915.48 2019-08-02 16:44:51.000 214 33832.45 278.35 17113.91 88888.00 2019-08-02 16:44:52.000 214 33832.39 278.38 17113.90 88888.00 2019-08-02 16:44:53.000 214 33832.37 278.39 17113.90 88888.00 2019-08-02 16:44:54.000 214 33832.44 278.41 17113.91 88888.00 2019-08-02 16:44:55.000 214 33832.48 278.36 17113.92 37915.54 2019-08-02 16:44:56.000 214 33832.47 278.31 17113.93 88888.00 2019-08-02 16:44:57.000 214 33832.44 278.33 17113.91 88888.00 2019-08-02 16:44:58.000 214 33832.41 278.38 17113.92 88888.00 2019-08-02 16:44:59.000 214 33832.42 278.43 17113.98 88888.00 2019-08-02 16:45:00.000 214 33832.43 278.43 17113.99 37915.54 2019-08-02 16:45:01.000 214 33832.47 278.40 17113.97 88888.00 2019-08-02 16:45:02.000 214 33832.50 278.39 17113.92 88888.00 2019-08-02 16:45:03.000 214 33832.48 278.39 17113.92 88888.00 2019-08-02 16:45:04.000 214 33832.47 278.37 17113.96 88888.00 2019-08-02 16:45:05.000 214 33832.45 278.41 17113.95 37915.53 2019-08-02 16:45:06.000 214 33832.47 278.37 17113.94 88888.00 2019-08-02 16:45:07.000 214 33832.49 278.39 17113.91 88888.00 2019-08-02 16:45:08.000 214 33832.49 278.36 17113.89 88888.00 2019-08-02 16:45:09.000 214 33832.48 278.39 17113.90 88888.00 2019-08-02 16:45:10.000 214 33832.48 278.44 17113.91 37915.52 2019-08-02 16:45:11.000 214 33832.48 278.44 17113.88 88888.00 2019-08-02 16:45:12.000 214 33832.46 278.44 17113.88 88888.00 2019-08-02 16:45:13.000 214 33832.48 278.44 17113.92 88888.00 2019-08-02 16:45:14.000 214 33832.48 278.44 17113.92 88888.00 2019-08-02 16:45:15.000 214 33832.48 278.44 17113.92 37915.47 2019-08-02 16:45:16.000 214 33832.46 278.41 17113.91 88888.00 2019-08-02 16:45:17.000 214 33832.48 278.40 17113.93 88888.00 2019-08-02 16:45:18.000 214 33832.49 278.42 17113.94 88888.00 2019-08-02 16:45:19.000 214 33832.48 278.39 17113.88 88888.00 2019-08-02 16:45:20.000 214 33832.50 278.38 17113.92 37915.51 2019-08-02 16:45:21.000 214 33832.52 278.40 17113.96 88888.00 2019-08-02 16:45:22.000 214 33832.48 278.43 17113.95 88888.00 2019-08-02 16:45:23.000 214 33832.49 278.44 17113.94 88888.00 2019-08-02 16:45:24.000 214 33832.51 278.40 17113.91 88888.00 2019-08-02 16:45:25.000 214 33832.50 278.35 17113.94 37915.64 2019-08-02 16:45:26.000 214 33832.52 278.36 17113.94 88888.00 2019-08-02 16:45:27.000 214 33832.52 278.39 17113.93 88888.00 2019-08-02 16:45:28.000 214 33832.52 278.40 17113.92 88888.00 2019-08-02 16:45:29.000 214 33832.54 278.39 17113.91 88888.00 2019-08-02 16:45:30.000 214 33832.56 278.38 17113.89 37915.51 2019-08-02 16:45:31.000 214 33832.59 278.36 17113.88 88888.00 2019-08-02 16:45:32.000 214 33832.56 278.37 17113.91 88888.00 2019-08-02 16:45:33.000 214 33832.58 278.38 17113.93 88888.00 2019-08-02 16:45:34.000 214 33832.56 278.40 17113.92 88888.00 2019-08-02 16:45:35.000 214 33832.56 278.39 17113.90 37915.59 2019-08-02 16:45:36.000 214 33832.55 278.39 17113.87 88888.00 2019-08-02 16:45:37.000 214 33832.58 278.41 17113.91 88888.00 2019-08-02 16:45:38.000 214 33832.57 278.41 17113.89 88888.00 2019-08-02 16:45:39.000 214 33832.58 278.37 17113.89 88888.00 2019-08-02 16:45:40.000 214 33832.61 278.37 17113.87 37915.67 2019-08-02 16:45:41.000 214 33832.62 278.36 17113.88 88888.00 2019-08-02 16:45:42.000 214 33832.59 278.38 17113.91 88888.00 2019-08-02 16:45:43.000 214 33832.57 278.42 17113.93 88888.00 2019-08-02 16:45:44.000 214 33832.60 278.38 17113.95 88888.00 2019-08-02 16:45:45.000 214 33832.59 278.39 17113.95 37915.62 2019-08-02 16:45:46.000 214 33832.54 278.38 17113.93 88888.00 2019-08-02 16:45:47.000 214 33832.57 278.36 17113.93 88888.00 2019-08-02 16:45:48.000 214 33832.56 278.33 17113.89 88888.00 2019-08-02 16:45:49.000 214 33832.54 278.33 17113.90 88888.00 2019-08-02 16:45:50.000 214 33832.54 278.35 17113.90 37915.64 2019-08-02 16:45:51.000 214 33832.56 278.34 17113.87 88888.00 2019-08-02 16:45:52.000 214 33832.56 278.36 17113.89 88888.00 2019-08-02 16:45:53.000 214 33832.57 278.42 17113.91 88888.00 2019-08-02 16:45:54.000 214 33832.57 278.37 17113.90 88888.00 2019-08-02 16:45:55.000 214 33832.56 278.35 17113.90 37915.63 2019-08-02 16:45:56.000 214 33832.58 278.37 17113.92 88888.00 2019-08-02 16:45:57.000 214 33832.60 278.29 17113.93 88888.00 2019-08-02 16:45:58.000 214 33832.62 278.31 17113.96 88888.00 2019-08-02 16:45:59.000 214 33832.57 278.34 17113.96 88888.00 2019-08-02 16:46:00.000 214 33832.55 278.35 17113.94 37915.57 2019-08-02 16:46:01.000 214 33832.55 278.35 17113.91 88888.00 2019-08-02 16:46:02.000 214 33832.53 278.36 17113.94 88888.00 2019-08-02 16:46:03.000 214 33832.52 278.36 17113.91 88888.00 2019-08-02 16:46:04.000 214 33832.52 278.36 17113.87 88888.00 2019-08-02 16:46:05.000 214 33832.53 278.33 17113.86 37915.62 2019-08-02 16:46:06.000 214 33832.50 278.34 17113.86 88888.00 2019-08-02 16:46:07.000 214 33832.50 278.39 17113.85 88888.00 2019-08-02 16:46:08.000 214 33832.50 278.40 17113.89 88888.00 2019-08-02 16:46:09.000 214 33832.51 278.38 17113.87 88888.00 2019-08-02 16:46:10.000 214 33832.54 278.36 17113.88 37915.55 2019-08-02 16:46:11.000 214 33832.53 278.35 17113.93 88888.00 2019-08-02 16:46:12.000 214 33832.54 278.38 17113.85 88888.00 2019-08-02 16:46:13.000 214 33832.54 278.37 17113.82 88888.00 2019-08-02 16:46:14.000 214 33832.53 278.35 17113.85 88888.00 2019-08-02 16:46:15.000 214 33832.56 278.34 17113.84 37915.58 2019-08-02 16:46:16.000 214 33832.56 278.36 17113.85 88888.00 2019-08-02 16:46:17.000 214 33832.58 278.38 17113.85 88888.00 2019-08-02 16:46:18.000 214 33832.56 278.37 17113.84 88888.00 2019-08-02 16:46:19.000 214 33832.59 278.39 17113.89 88888.00 2019-08-02 16:46:20.000 214 33832.56 278.40 17113.84 37915.60 2019-08-02 16:46:21.000 214 33832.55 278.39 17113.83 88888.00 2019-08-02 16:46:22.000 214 33832.58 278.38 17113.80 88888.00 2019-08-02 16:46:23.000 214 33832.58 278.32 17113.77 88888.00 2019-08-02 16:46:24.000 214 33832.58 278.29 17113.75 88888.00 2019-08-02 16:46:25.000 214 33832.59 278.32 17113.77 37915.57 2019-08-02 16:46:26.000 214 33832.58 278.36 17113.80 88888.00 2019-08-02 16:46:27.000 214 33832.57 278.38 17113.78 88888.00 2019-08-02 16:46:28.000 214 33832.58 278.37 17113.77 88888.00 2019-08-02 16:46:29.000 214 33832.58 278.33 17113.76 88888.00 2019-08-02 16:46:30.000 214 33832.60 278.31 17113.82 37915.69 2019-08-02 16:46:31.000 214 33832.58 278.33 17113.83 88888.00 2019-08-02 16:46:32.000 214 33832.61 278.31 17113.82 88888.00 2019-08-02 16:46:33.000 214 33832.66 278.35 17113.80 88888.00 2019-08-02 16:46:34.000 214 33832.68 278.33 17113.80 88888.00 2019-08-02 16:46:35.000 214 33832.70 278.32 17113.84 37915.76 2019-08-02 16:46:36.000 214 33832.68 278.33 17113.87 88888.00 2019-08-02 16:46:37.000 214 33832.69 278.36 17113.82 88888.00 2019-08-02 16:46:38.000 214 33832.64 278.34 17113.80 88888.00 2019-08-02 16:46:39.000 214 33832.62 278.33 17113.79 88888.00 2019-08-02 16:46:40.000 214 33832.62 278.34 17113.84 37915.67 2019-08-02 16:46:41.000 214 33832.64 278.33 17113.84 88888.00 2019-08-02 16:46:42.000 214 33832.65 278.33 17113.83 88888.00 2019-08-02 16:46:43.000 214 33832.68 278.34 17113.85 88888.00 2019-08-02 16:46:44.000 214 33832.67 278.35 17113.86 88888.00 2019-08-02 16:46:45.000 214 33832.66 278.35 17113.83 37915.75 2019-08-02 16:46:46.000 214 33832.65 278.35 17113.79 88888.00 2019-08-02 16:46:47.000 214 33832.66 278.35 17113.78 88888.00 2019-08-02 16:46:48.000 214 33832.66 278.32 17113.79 88888.00 2019-08-02 16:46:49.000 214 33832.63 278.32 17113.80 88888.00 2019-08-02 16:46:50.000 214 33832.61 278.30 17113.78 37915.65 2019-08-02 16:46:51.000 214 33832.63 278.28 17113.79 88888.00 2019-08-02 16:46:52.000 214 33832.60 278.28 17113.80 88888.00 2019-08-02 16:46:53.000 214 33832.58 278.33 17113.81 88888.00 2019-08-02 16:46:54.000 214 33832.59 278.33 17113.83 88888.00 2019-08-02 16:46:55.000 214 33832.59 278.29 17113.83 37915.66 2019-08-02 16:46:56.000 214 33832.61 278.31 17113.80 88888.00 2019-08-02 16:46:57.000 214 33832.59 278.30 17113.82 88888.00 2019-08-02 16:46:58.000 214 33832.59 278.32 17113.83 88888.00 2019-08-02 16:46:59.000 214 33832.60 278.30 17113.85 88888.00 2019-08-02 16:47:00.000 214 33832.61 278.27 17113.85 37915.68 2019-08-02 16:47:01.000 214 33832.61 278.31 17113.87 88888.00 2019-08-02 16:47:02.000 214 33832.58 278.37 17113.85 88888.00 2019-08-02 16:47:03.000 214 33832.60 278.37 17113.85 88888.00 2019-08-02 16:47:04.000 214 33832.57 278.35 17113.85 88888.00 2019-08-02 16:47:05.000 214 33832.61 278.31 17113.83 37915.59 2019-08-02 16:47:06.000 214 33832.64 278.31 17113.83 88888.00 2019-08-02 16:47:07.000 214 33832.59 278.37 17113.89 88888.00 2019-08-02 16:47:08.000 214 33832.57 278.39 17113.88 88888.00 2019-08-02 16:47:09.000 214 33832.57 278.36 17113.85 88888.00 2019-08-02 16:47:10.000 214 33832.56 278.41 17113.83 37915.62 2019-08-02 16:47:11.000 214 33832.58 278.39 17113.84 88888.00 2019-08-02 16:47:12.000 214 33832.58 278.36 17113.86 88888.00 2019-08-02 16:47:13.000 214 33832.57 278.35 17113.86 88888.00 2019-08-02 16:47:14.000 214 33832.57 278.35 17113.84 88888.00 2019-08-02 16:47:15.000 214 33832.60 278.37 17113.87 37915.69 2019-08-02 16:47:16.000 214 33832.62 278.37 17113.80 88888.00 2019-08-02 16:47:17.000 214 33832.61 278.37 17113.82 88888.00 2019-08-02 16:47:18.000 214 33832.60 278.38 17113.80 88888.00 2019-08-02 16:47:19.000 214 33832.63 278.45 17113.82 88888.00 2019-08-02 16:47:20.000 214 33832.62 278.42 17113.82 37915.69 2019-08-02 16:47:21.000 214 33832.62 278.41 17113.77 88888.00 2019-08-02 16:47:22.000 214 33832.66 278.40 17113.79 88888.00 2019-08-02 16:47:23.000 214 33832.65 278.41 17113.79 88888.00 2019-08-02 16:47:24.000 214 33832.66 278.40 17113.76 88888.00 2019-08-02 16:47:25.000 214 33832.67 278.40 17113.75 37915.66 2019-08-02 16:47:26.000 214 33832.68 278.37 17113.80 88888.00 2019-08-02 16:47:27.000 214 33832.69 278.40 17113.82 88888.00 2019-08-02 16:47:28.000 214 33832.72 278.39 17113.83 88888.00 2019-08-02 16:47:29.000 214 33832.74 278.34 17113.79 88888.00 2019-08-02 16:47:30.000 214 33832.72 278.30 17113.80 37915.76 2019-08-02 16:47:31.000 214 33832.71 278.26 17113.75 88888.00 2019-08-02 16:47:32.000 214 33832.73 278.28 17113.73 88888.00 2019-08-02 16:47:33.000 214 33832.76 278.31 17113.74 88888.00 2019-08-02 16:47:34.000 214 33832.73 278.32 17113.72 88888.00 2019-08-02 16:47:35.000 214 33832.71 278.32 17113.77 37915.73 2019-08-02 16:47:36.000 214 33832.69 278.31 17113.78 88888.00 2019-08-02 16:47:37.000 214 33832.71 278.34 17113.79 88888.00 2019-08-02 16:47:38.000 214 33832.70 278.35 17113.80 88888.00 2019-08-02 16:47:39.000 214 33832.67 278.35 17113.74 88888.00 2019-08-02 16:47:40.000 214 33832.69 278.34 17113.77 37915.74 2019-08-02 16:47:41.000 214 33832.63 278.38 17113.76 88888.00 2019-08-02 16:47:42.000 214 33832.60 278.40 17113.78 88888.00 2019-08-02 16:47:43.000 214 33832.58 278.37 17113.79 88888.00 2019-08-02 16:47:44.000 214 33832.58 278.35 17113.84 88888.00 2019-08-02 16:47:45.000 214 33832.59 278.33 17113.81 37915.60 2019-08-02 16:47:46.000 214 33832.56 278.31 17113.80 88888.00 2019-08-02 16:47:47.000 214 33832.59 278.30 17113.82 88888.00 2019-08-02 16:47:48.000 214 33832.57 278.32 17113.83 88888.00 2019-08-02 16:47:49.000 214 33832.55 278.31 17113.87 88888.00 2019-08-02 16:47:50.000 214 33832.58 278.35 17113.90 37915.69 2019-08-02 16:47:51.000 214 33832.59 278.35 17113.90 88888.00 2019-08-02 16:47:52.000 214 33832.58 278.33 17113.87 88888.00 2019-08-02 16:47:53.000 214 33832.60 278.36 17113.87 88888.00 2019-08-02 16:47:54.000 214 33832.59 278.39 17113.86 88888.00 2019-08-02 16:47:55.000 214 33832.57 278.40 17113.84 37915.56 2019-08-02 16:47:56.000 214 33832.55 278.37 17113.81 88888.00 2019-08-02 16:47:57.000 214 33832.57 278.36 17113.77 88888.00 2019-08-02 16:47:58.000 214 33832.61 278.34 17113.79 88888.00 2019-08-02 16:47:59.000 214 33832.66 278.37 17113.78 88888.00 2019-08-02 16:48:00.000 214 33832.65 278.36 17113.76 37915.64 2019-08-02 16:48:01.000 214 33832.62 278.31 17113.76 88888.00 2019-08-02 16:48:02.000 214 33832.65 278.32 17113.73 88888.00 2019-08-02 16:48:03.000 214 33832.66 278.34 17113.75 88888.00 2019-08-02 16:48:04.000 214 33832.66 278.29 17113.77 88888.00 2019-08-02 16:48:05.000 214 33832.68 278.30 17113.78 37915.60 2019-08-02 16:48:06.000 214 33832.66 278.31 17113.79 88888.00 2019-08-02 16:48:07.000 214 33832.64 278.31 17113.79 88888.00 2019-08-02 16:48:08.000 214 33832.68 278.34 17113.75 88888.00 2019-08-02 16:48:09.000 214 33832.70 278.35 17113.77 88888.00 2019-08-02 16:48:10.000 214 33832.68 278.31 17113.77 37915.70 2019-08-02 16:48:11.000 214 33832.70 278.31 17113.78 88888.00 2019-08-02 16:48:12.000 214 33832.72 278.28 17113.83 88888.00 2019-08-02 16:48:13.000 214 33832.77 278.28 17113.79 88888.00 2019-08-02 16:48:14.000 214 33832.78 278.26 17113.75 88888.00 2019-08-02 16:48:15.000 214 33832.77 278.29 17113.77 37915.72 2019-08-02 16:48:16.000 214 33832.77 278.28 17113.78 88888.00 2019-08-02 16:48:17.000 214 33832.78 278.26 17113.79 88888.00 2019-08-02 16:48:18.000 214 33832.80 278.29 17113.77 88888.00 2019-08-02 16:48:19.000 214 33832.77 278.29 17113.75 88888.00 2019-08-02 16:48:20.000 214 33832.77 278.29 17113.77 37915.80 2019-08-02 16:48:21.000 214 33832.77 278.29 17113.78 88888.00 2019-08-02 16:48:22.000 214 33832.78 278.31 17113.77 88888.00 2019-08-02 16:48:23.000 214 33832.80 278.31 17113.77 88888.00 2019-08-02 16:48:24.000 214 33832.80 278.32 17113.76 88888.00 2019-08-02 16:48:25.000 214 33832.78 278.32 17113.77 37915.84 2019-08-02 16:48:26.000 214 33832.76 278.29 17113.75 88888.00 2019-08-02 16:48:27.000 214 33832.78 278.30 17113.75 88888.00 2019-08-02 16:48:28.000 214 33832.77 278.31 17113.78 88888.00 2019-08-02 16:48:29.000 214 33832.77 278.30 17113.75 88888.00 2019-08-02 16:48:30.000 214 33832.79 278.31 17113.77 37915.74 2019-08-02 16:48:31.000 214 33832.79 278.30 17113.76 88888.00 2019-08-02 16:48:32.000 214 33832.77 278.28 17113.77 88888.00 2019-08-02 16:48:33.000 214 33832.78 278.31 17113.73 88888.00 2019-08-02 16:48:34.000 214 33832.77 278.32 17113.71 88888.00 2019-08-02 16:48:35.000 214 33832.76 278.32 17113.72 37915.75 2019-08-02 16:48:36.000 214 33832.73 278.32 17113.69 88888.00 2019-08-02 16:48:37.000 214 33832.72 278.28 17113.74 88888.00 2019-08-02 16:48:38.000 214 33832.73 278.29 17113.76 88888.00 2019-08-02 16:48:39.000 214 33832.72 278.25 17113.78 88888.00 2019-08-02 16:48:40.000 214 33832.73 278.27 17113.78 37915.76 2019-08-02 16:48:41.000 214 33832.73 278.29 17113.76 88888.00 2019-08-02 16:48:42.000 214 33832.73 278.25 17113.76 88888.00 2019-08-02 16:48:43.000 214 33832.74 278.27 17113.76 88888.00 2019-08-02 16:48:44.000 214 33832.75 278.27 17113.79 88888.00 2019-08-02 16:48:45.000 214 33832.75 278.29 17113.76 37915.77 2019-08-02 16:48:46.000 214 33832.76 278.30 17113.73 88888.00 2019-08-02 16:48:47.000 214 33832.75 278.32 17113.73 88888.00 2019-08-02 16:48:48.000 214 33832.79 278.34 17113.78 88888.00 2019-08-02 16:48:49.000 214 33832.82 278.33 17113.76 88888.00 2019-08-02 16:48:50.000 214 33832.85 278.32 17113.78 37915.77 2019-08-02 16:48:51.000 214 33832.85 278.31 17113.74 88888.00 2019-08-02 16:48:52.000 214 33832.85 278.34 17113.75 88888.00 2019-08-02 16:48:53.000 214 33832.82 278.34 17113.70 88888.00 2019-08-02 16:48:54.000 214 33832.81 278.31 17113.67 88888.00 2019-08-02 16:48:55.000 214 33832.83 278.26 17113.71 37915.87 2019-08-02 16:48:56.000 214 33832.89 278.25 17113.71 88888.00 2019-08-02 16:48:57.000 214 33832.90 278.27 17113.71 88888.00 2019-08-02 16:48:58.000 214 33832.91 278.26 17113.69 88888.00 2019-08-02 16:48:59.000 214 33832.93 278.23 17113.70 88888.00 2019-08-02 16:49:00.000 214 33832.92 278.23 17113.68 37915.90 2019-08-02 16:49:01.000 214 33832.93 278.22 17113.70 88888.00 2019-08-02 16:49:02.000 214 33832.93 278.23 17113.70 88888.00 2019-08-02 16:49:03.000 214 33832.91 278.26 17113.66 88888.00 2019-08-02 16:49:04.000 214 33832.89 278.26 17113.64 88888.00 2019-08-02 16:49:05.000 214 33832.86 278.25 17113.71 37915.87 2019-08-02 16:49:06.000 214 33832.88 278.22 17113.72 88888.00 2019-08-02 16:49:07.000 214 33832.91 278.25 17113.69 88888.00 2019-08-02 16:49:08.000 214 33832.90 278.26 17113.69 88888.00 2019-08-02 16:49:09.000 214 33832.89 278.26 17113.67 88888.00 2019-08-02 16:49:10.000 214 33832.90 278.24 17113.68 37915.93 2019-08-02 16:49:11.000 214 33832.89 278.23 17113.69 88888.00 2019-08-02 16:49:12.000 214 33832.90 278.19 17113.67 88888.00 2019-08-02 16:49:13.000 214 33832.88 278.17 17113.66 88888.00 2019-08-02 16:49:14.000 214 33832.86 278.20 17113.69 88888.00 2019-08-02 16:49:15.000 214 33832.88 278.20 17113.72 37915.91 2019-08-02 16:49:16.000 214 33832.91 278.19 17113.68 88888.00 2019-08-02 16:49:17.000 214 33832.90 278.15 17113.68 88888.00 2019-08-02 16:49:18.000 214 33832.92 278.11 17113.65 88888.00 2019-08-02 16:49:19.000 214 33832.91 278.13 17113.66 88888.00 2019-08-02 16:49:20.000 214 33832.89 278.16 17113.64 37915.89 2019-08-02 16:49:21.000 214 33832.92 278.15 17113.67 88888.00 2019-08-02 16:49:22.000 214 33832.89 278.14 17113.70 88888.00 2019-08-02 16:49:23.000 214 33832.91 278.19 17113.69 88888.00 2019-08-02 16:49:24.000 214 33832.90 278.21 17113.70 88888.00 2019-08-02 16:49:25.000 214 33832.91 278.20 17113.73 37915.87 2019-08-02 16:49:26.000 214 33832.89 278.18 17113.70 88888.00 2019-08-02 16:49:27.000 214 33832.88 278.22 17113.69 88888.00 2019-08-02 16:49:28.000 214 33832.86 278.21 17113.68 88888.00 2019-08-02 16:49:29.000 214 33832.89 278.24 17113.70 88888.00 2019-08-02 16:49:30.000 214 33832.92 278.25 17113.75 37915.91 2019-08-02 16:49:31.000 214 33832.89 278.27 17113.73 88888.00 2019-08-02 16:49:32.000 214 33832.88 278.28 17113.73 88888.00 2019-08-02 16:49:33.000 214 33832.86 278.24 17113.73 88888.00 2019-08-02 16:49:34.000 214 33832.85 278.25 17113.71 88888.00 2019-08-02 16:49:35.000 214 33832.87 278.27 17113.71 37915.93 2019-08-02 16:49:36.000 214 33832.88 278.28 17113.71 88888.00 2019-08-02 16:49:37.000 214 33832.95 278.25 17113.66 88888.00 2019-08-02 16:49:38.000 214 33832.96 278.26 17113.67 88888.00 2019-08-02 16:49:39.000 214 33832.96 278.25 17113.71 88888.00 2019-08-02 16:49:40.000 214 33832.95 278.26 17113.65 37915.79 2019-08-02 16:49:41.000 214 33832.94 278.29 17113.62 88888.00 2019-08-02 16:49:42.000 214 33832.96 278.27 17113.59 88888.00 2019-08-02 16:49:43.000 214 33832.98 278.27 17113.61 88888.00 2019-08-02 16:49:44.000 214 33833.00 278.26 17113.64 88888.00 2019-08-02 16:49:45.000 214 33833.03 278.25 17113.63 37915.95 2019-08-02 16:49:46.000 214 33833.03 278.26 17113.63 88888.00 2019-08-02 16:49:47.000 214 33833.03 278.25 17113.68 88888.00 2019-08-02 16:49:48.000 214 33833.04 278.25 17113.70 88888.00 2019-08-02 16:49:49.000 214 33833.05 278.25 17113.69 88888.00 2019-08-02 16:49:50.000 214 33833.06 278.27 17113.71 37915.97 2019-08-02 16:49:51.000 214 33833.06 278.24 17113.66 88888.00 2019-08-02 16:49:52.000 214 33833.09 278.22 17113.68 88888.00 2019-08-02 16:49:53.000 214 33833.05 278.19 17113.71 88888.00 2019-08-02 16:49:54.000 214 33833.01 278.24 17113.69 88888.00 2019-08-02 16:49:55.000 214 33833.01 278.25 17113.65 37916.02 2019-08-02 16:49:56.000 214 33833.08 278.24 17113.66 88888.00 2019-08-02 16:49:57.000 214 33833.09 278.20 17113.68 88888.00 2019-08-02 16:49:58.000 214 33833.04 278.19 17113.66 88888.00 2019-08-02 16:49:59.000 214 33833.00 278.19 17113.67 88888.00 2019-08-02 16:50:00.000 214 33833.05 278.24 17113.70 37916.05 2019-08-02 16:50:01.000 214 33833.06 278.26 17113.71 88888.00 2019-08-02 16:50:02.000 214 33833.12 278.23 17113.71 88888.00 2019-08-02 16:50:03.000 214 33833.11 278.19 17113.71 88888.00 2019-08-02 16:50:04.000 214 33833.08 278.19 17113.73 88888.00 2019-08-02 16:50:05.000 214 33833.09 278.20 17113.74 37916.04 2019-08-02 16:50:06.000 214 33833.08 278.23 17113.69 88888.00 2019-08-02 16:50:07.000 214 33833.09 278.20 17113.69 88888.00 2019-08-02 16:50:08.000 214 33833.05 278.20 17113.69 88888.00 2019-08-02 16:50:09.000 214 33833.02 278.23 17113.67 88888.00 2019-08-02 16:50:10.000 214 33833.08 278.26 17113.68 37915.98 2019-08-02 16:50:11.000 214 33833.11 278.28 17113.73 88888.00 2019-08-02 16:50:12.000 214 33833.10 278.27 17113.71 88888.00 2019-08-02 16:50:13.000 214 33833.12 278.24 17113.68 88888.00 2019-08-02 16:50:14.000 214 33833.07 278.22 17113.66 88888.00 2019-08-02 16:50:15.000 214 33833.07 278.22 17113.67 37916.00 2019-08-02 16:50:16.000 214 33833.09 278.20 17113.61 88888.00 2019-08-02 16:50:17.000 214 33833.08 278.17 17113.64 88888.00 2019-08-02 16:50:18.000 214 33833.04 278.14 17113.66 88888.00 2019-08-02 16:50:19.000 214 33833.00 278.16 17113.67 88888.00 2019-08-02 16:50:20.000 214 33833.00 278.18 17113.67 37915.96 2019-08-02 16:50:21.000 214 33832.99 278.21 17113.67 88888.00 2019-08-02 16:50:22.000 214 33832.99 278.21 17113.66 88888.00 2019-08-02 16:50:23.000 214 33833.01 278.22 17113.63 88888.00 2019-08-02 16:50:24.000 214 33833.04 278.22 17113.63 88888.00 2019-08-02 16:50:25.000 214 33833.04 278.22 17113.65 37915.98 2019-08-02 16:50:26.000 214 33833.03 278.23 17113.67 88888.00 2019-08-02 16:50:27.000 214 33833.05 278.22 17113.70 88888.00 2019-08-02 16:50:28.000 214 33833.07 278.24 17113.68 88888.00 2019-08-02 16:50:29.000 214 33833.08 278.26 17113.66 88888.00 2019-08-02 16:50:30.000 214 33833.10 278.22 17113.69 37915.92 2019-08-02 16:50:31.000 214 33833.09 278.20 17113.63 88888.00 2019-08-02 16:50:32.000 214 33833.10 278.22 17113.61 88888.00 2019-08-02 16:50:33.000 214 33833.10 278.22 17113.62 88888.00 2019-08-02 16:50:34.000 214 33833.12 278.19 17113.68 88888.00 2019-08-02 16:50:35.000 214 33833.13 278.19 17113.66 37915.97 2019-08-02 16:50:36.000 214 33833.09 278.17 17113.64 88888.00 2019-08-02 16:50:37.000 214 33833.13 278.18 17113.63 88888.00 2019-08-02 16:50:38.000 214 33833.11 278.22 17113.63 88888.00 2019-08-02 16:50:39.000 214 33833.16 278.24 17113.66 88888.00 2019-08-02 16:50:40.000 214 33833.16 278.23 17113.64 37916.01 2019-08-02 16:50:41.000 214 33833.17 278.23 17113.64 88888.00 2019-08-02 16:50:42.000 214 33833.20 278.24 17113.65 88888.00 2019-08-02 16:50:43.000 214 33833.15 278.21 17113.65 88888.00 2019-08-02 16:50:44.000 214 33833.12 278.17 17113.67 88888.00 2019-08-02 16:50:45.000 214 33833.16 278.20 17113.64 37916.04 2019-08-02 16:50:46.000 214 33833.17 278.20 17113.63 88888.00 2019-08-02 16:50:47.000 214 33833.17 278.14 17113.61 88888.00 2019-08-02 16:50:48.000 214 33833.21 278.12 17113.59 88888.00 2019-08-02 16:50:49.000 214 33833.20 278.13 17113.60 88888.00 2019-08-02 16:50:50.000 214 33833.17 278.19 17113.60 37916.14 2019-08-02 16:50:51.000 214 33833.17 278.21 17113.64 88888.00 2019-08-02 16:50:52.000 214 33833.16 278.19 17113.67 88888.00 2019-08-02 16:50:53.000 214 33833.13 278.20 17113.66 88888.00 2019-08-02 16:50:54.000 214 33833.12 278.19 17113.64 88888.00 2019-08-02 16:50:55.000 214 33833.13 278.18 17113.63 37916.07 2019-08-02 16:50:56.000 214 33833.12 278.16 17113.61 88888.00 2019-08-02 16:50:57.000 214 33833.10 278.19 17113.61 88888.00 2019-08-02 16:50:58.000 214 33833.08 278.20 17113.57 88888.00 2019-08-02 16:50:59.000 214 33833.08 278.19 17113.55 88888.00 2019-08-02 16:51:00.000 214 33833.07 278.22 17113.59 37916.09 2019-08-02 16:51:01.000 214 33833.08 278.20 17113.63 88888.00 2019-08-02 16:51:02.000 214 33833.13 278.19 17113.64 88888.00 2019-08-02 16:51:03.000 214 33833.14 278.21 17113.63 88888.00 2019-08-02 16:51:04.000 214 33833.10 278.22 17113.59 88888.00 2019-08-02 16:51:05.000 214 33833.13 278.22 17113.58 37916.11 2019-08-02 16:51:06.000 214 33833.17 278.21 17113.61 88888.00 2019-08-02 16:51:07.000 214 33833.19 278.21 17113.58 88888.00 2019-08-02 16:51:08.000 214 33833.18 278.21 17113.57 88888.00 2019-08-02 16:51:09.000 214 33833.21 278.21 17113.61 88888.00 2019-08-02 16:51:10.000 214 33833.22 278.22 17113.58 37916.03 2019-08-02 16:51:11.000 214 33833.25 278.20 17113.56 88888.00 2019-08-02 16:51:12.000 214 33833.24 278.20 17113.59 88888.00 2019-08-02 16:51:13.000 214 33833.21 278.21 17113.61 88888.00 2019-08-02 16:51:14.000 214 33833.26 278.24 17113.63 88888.00 2019-08-02 16:51:15.000 214 33833.28 278.27 17113.64 37916.19 2019-08-02 16:51:16.000 214 33833.25 278.27 17113.58 88888.00 2019-08-02 16:51:17.000 214 33833.26 278.28 17113.57 88888.00 2019-08-02 16:51:18.000 214 33833.26 278.25 17113.56 88888.00 2019-08-02 16:51:19.000 214 33833.25 278.22 17113.59 88888.00 2019-08-02 16:51:20.000 214 33833.28 278.22 17113.59 37916.10 2019-08-02 16:51:21.000 214 33833.24 278.21 17113.60 88888.00 2019-08-02 16:51:22.000 214 33833.22 278.20 17113.60 88888.00 2019-08-02 16:51:23.000 214 33833.24 278.19 17113.60 88888.00 2019-08-02 16:51:24.000 214 33833.23 278.20 17113.58 88888.00 2019-08-02 16:51:25.000 214 33833.27 278.22 17113.57 37916.19 2019-08-02 16:51:26.000 214 33833.27 278.22 17113.61 88888.00 2019-08-02 16:51:27.000 214 33833.27 278.19 17113.60 88888.00 2019-08-02 16:51:28.000 214 33833.28 278.16 17113.57 88888.00 2019-08-02 16:51:29.000 214 33833.25 278.17 17113.58 88888.00 2019-08-02 16:51:30.000 214 33833.22 278.20 17113.62 37916.18 2019-08-02 16:51:31.000 214 33833.22 278.18 17113.63 88888.00 2019-08-02 16:51:32.000 214 33833.24 278.19 17113.67 88888.00 2019-08-02 16:51:33.000 214 33833.25 278.17 17113.68 88888.00 2019-08-02 16:51:34.000 214 33833.27 278.15 17113.70 88888.00 2019-08-02 16:51:35.000 214 33833.24 278.17 17113.67 37916.26 2019-08-02 16:51:36.000 214 33833.24 278.18 17113.68 88888.00 2019-08-02 16:51:37.000 214 33833.24 278.19 17113.65 88888.00 2019-08-02 16:51:38.000 214 33833.24 278.15 17113.66 88888.00 2019-08-02 16:51:39.000 214 33833.26 278.14 17113.69 88888.00 2019-08-02 16:51:40.000 214 33833.26 278.16 17113.65 37916.23 2019-08-02 16:51:41.000 214 33833.20 278.16 17113.64 88888.00 2019-08-02 16:51:42.000 214 33833.23 278.13 17113.67 88888.00 2019-08-02 16:51:43.000 214 33833.24 278.13 17113.66 88888.00 2019-08-02 16:51:44.000 214 33833.27 278.14 17113.67 88888.00 2019-08-02 16:51:45.000 214 33833.26 278.14 17113.65 37916.16 2019-08-02 16:51:46.000 214 33833.25 278.12 17113.60 88888.00 2019-08-02 16:51:47.000 214 33833.24 278.19 17113.59 88888.00 2019-08-02 16:51:48.000 214 33833.23 278.19 17113.64 88888.00 2019-08-02 16:51:49.000 214 33833.23 278.17 17113.61 88888.00 2019-08-02 16:51:50.000 214 33833.26 278.15 17113.63 37916.16 2019-08-02 16:51:51.000 214 33833.26 278.20 17113.68 88888.00 2019-08-02 16:51:52.000 214 33833.24 278.16 17113.66 88888.00 2019-08-02 16:51:53.000 214 33833.24 278.20 17113.64 88888.00 2019-08-02 16:51:54.000 214 33833.24 278.22 17113.65 88888.00 2019-08-02 16:51:55.000 214 33833.23 278.19 17113.62 37916.13 2019-08-02 16:51:56.000 214 33833.25 278.23 17113.59 88888.00 2019-08-02 16:51:57.000 214 33833.25 278.21 17113.64 88888.00 2019-08-02 16:51:58.000 214 33833.26 278.25 17113.63 88888.00 2019-08-02 16:51:59.000 214 33833.27 278.23 17113.64 88888.00 2019-08-02 16:52:00.000 214 33833.26 278.22 17113.64 37916.22 2019-08-02 16:52:01.000 214 33833.22 278.23 17113.66 88888.00 2019-08-02 16:52:02.000 214 33833.25 278.22 17113.62 88888.00 2019-08-02 16:52:03.000 214 33833.25 278.24 17113.60 88888.00 2019-08-02 16:52:04.000 214 33833.25 278.22 17113.59 88888.00 2019-08-02 16:52:05.000 214 33833.24 278.18 17113.57 37916.09 2019-08-02 16:52:06.000 214 33833.25 278.17 17113.63 88888.00 2019-08-02 16:52:07.000 214 33833.25 278.19 17113.64 88888.00 2019-08-02 16:52:08.000 214 33833.23 278.21 17113.66 88888.00 2019-08-02 16:52:09.000 214 33833.24 278.22 17113.64 88888.00 2019-08-02 16:52:10.000 214 33833.25 278.20 17113.63 37916.14 2019-08-02 16:52:11.000 214 33833.26 278.20 17113.62 88888.00 2019-08-02 16:52:12.000 214 33833.24 278.19 17113.67 88888.00 2019-08-02 16:52:13.000 214 33833.23 278.18 17113.67 88888.00 2019-08-02 16:52:14.000 214 33833.21 278.20 17113.63 88888.00 2019-08-02 16:52:15.000 214 33833.21 278.22 17113.59 37916.16 2019-08-02 16:52:16.000 214 33833.21 278.23 17113.59 88888.00 2019-08-02 16:52:17.000 214 33833.21 278.21 17113.61 88888.00 2019-08-02 16:52:18.000 214 33833.24 278.22 17113.64 88888.00 2019-08-02 16:52:19.000 214 33833.26 278.22 17113.63 88888.00 2019-08-02 16:52:20.000 214 33833.21 278.21 17113.60 37916.19 2019-08-02 16:52:21.000 214 33833.18 278.22 17113.60 88888.00 2019-08-02 16:52:22.000 214 33833.22 278.21 17113.58 88888.00 2019-08-02 16:52:23.000 214 33833.22 278.21 17113.57 88888.00 2019-08-02 16:52:24.000 214 33833.25 278.20 17113.59 88888.00 2019-08-02 16:52:25.000 214 33833.22 278.20 17113.60 37916.18 2019-08-02 16:52:26.000 214 33833.22 278.15 17113.55 88888.00 2019-08-02 16:52:27.000 214 33833.21 278.19 17113.58 88888.00 2019-08-02 16:52:28.000 214 33833.21 278.19 17113.58 88888.00 2019-08-02 16:52:29.000 214 33833.20 278.17 17113.56 88888.00 2019-08-02 16:52:30.000 214 33833.19 278.16 17113.56 37916.14 2019-08-02 16:52:31.000 214 33833.21 278.14 17113.55 88888.00 2019-08-02 16:52:32.000 214 33833.21 278.12 17113.56 88888.00 2019-08-02 16:52:33.000 214 33833.21 278.14 17113.50 88888.00 2019-08-02 16:52:34.000 214 33833.24 278.16 17113.48 88888.00 2019-08-02 16:52:35.000 214 33833.24 278.14 17113.50 37916.22 2019-08-02 16:52:36.000 214 33833.26 278.14 17113.53 88888.00 2019-08-02 16:52:37.000 214 33833.27 278.15 17113.55 88888.00 2019-08-02 16:52:38.000 214 33833.22 278.13 17113.56 88888.00 2019-08-02 16:52:39.000 214 33833.26 278.12 17113.58 88888.00 2019-08-02 16:52:40.000 214 33833.25 278.13 17113.56 37916.11 2019-08-02 16:52:41.000 214 33833.23 278.11 17113.53 88888.00 2019-08-02 16:52:42.000 214 33833.22 278.14 17113.52 88888.00 2019-08-02 16:52:43.000 214 33833.27 278.17 17113.55 88888.00 2019-08-02 16:52:44.000 214 33833.22 278.16 17113.53 88888.00 2019-08-02 16:52:45.000 214 33833.23 278.15 17113.49 37916.15 2019-08-02 16:52:46.000 214 33833.20 278.12 17113.49 88888.00 2019-08-02 16:52:47.000 214 33833.20 278.12 17113.52 88888.00 2019-08-02 16:52:48.000 214 33833.20 278.16 17113.51 88888.00 2019-08-02 16:52:49.000 214 33833.25 278.15 17113.48 88888.00 2019-08-02 16:52:50.000 214 33833.22 278.14 17113.47 37916.18 2019-08-02 16:52:51.000 214 33833.20 278.15 17113.46 88888.00 2019-08-02 16:52:52.000 214 33833.22 278.14 17113.48 88888.00 2019-08-02 16:52:53.000 214 33833.21 278.16 17113.51 88888.00 2019-08-02 16:52:54.000 214 33833.20 278.21 17113.52 88888.00 2019-08-02 16:52:55.000 214 33833.22 278.19 17113.51 37916.07 2019-08-02 16:52:56.000 214 33833.22 278.16 17113.53 88888.00 2019-08-02 16:52:57.000 214 33833.26 278.15 17113.53 88888.00 2019-08-02 16:52:58.000 214 33833.25 278.16 17113.52 88888.00 2019-08-02 16:52:59.000 214 33833.25 278.18 17113.55 88888.00 2019-08-02 16:53:00.000 214 33833.28 278.15 17113.55 37916.23 2019-08-02 16:53:01.000 214 33833.28 278.19 17113.60 88888.00 2019-08-02 16:53:02.000 214 33833.30 278.15 17113.62 88888.00 2019-08-02 16:53:03.000 214 33833.30 278.13 17113.60 88888.00 2019-08-02 16:53:04.000 214 33833.30 278.10 17113.59 88888.00 2019-08-02 16:53:05.000 214 33833.31 278.11 17113.58 37916.24 2019-08-02 16:53:06.000 214 33833.33 278.14 17113.55 88888.00 2019-08-02 16:53:07.000 214 33833.32 278.14 17113.54 88888.00 2019-08-02 16:53:08.000 214 33833.32 278.15 17113.54 88888.00 2019-08-02 16:53:09.000 214 33833.30 278.14 17113.55 88888.00 2019-08-02 16:53:10.000 214 33833.30 278.14 17113.53 37916.18 2019-08-02 16:53:11.000 214 33833.28 278.16 17113.56 88888.00 2019-08-02 16:53:12.000 214 33833.27 278.16 17113.57 88888.00 2019-08-02 16:53:13.000 214 33833.29 278.14 17113.55 88888.00 2019-08-02 16:53:14.000 214 33833.27 278.16 17113.55 88888.00 2019-08-02 16:53:15.000 214 33833.25 278.19 17113.54 37916.20 2019-08-02 16:53:16.000 214 33833.27 278.21 17113.58 88888.00 2019-08-02 16:53:17.000 214 33833.26 278.21 17113.56 88888.00 2019-08-02 16:53:18.000 214 33833.24 278.19 17113.58 88888.00 2019-08-02 16:53:19.000 214 33833.25 278.22 17113.61 88888.00 2019-08-02 16:53:20.000 214 33833.23 278.23 17113.56 37916.13 2019-08-02 16:53:21.000 214 33833.25 278.21 17113.58 88888.00 2019-08-02 16:53:22.000 214 33833.23 278.22 17113.62 88888.00 2019-08-02 16:53:23.000 214 33833.27 278.22 17113.62 88888.00 2019-08-02 16:53:24.000 214 33833.30 278.19 17113.60 88888.00 2019-08-02 16:53:25.000 214 33833.28 278.15 17113.56 37916.15 2019-08-02 16:53:26.000 214 33833.27 278.16 17113.53 88888.00 2019-08-02 16:53:27.000 214 33833.25 278.18 17113.55 88888.00 2019-08-02 16:53:28.000 214 33833.26 278.16 17113.55 88888.00 2019-08-02 16:53:29.000 214 33833.28 278.13 17113.53 88888.00 2019-08-02 16:53:30.000 214 33833.26 278.13 17113.49 37916.13 2019-08-02 16:53:31.000 214 33833.25 278.17 17113.53 88888.00 2019-08-02 16:53:32.000 214 33833.28 278.17 17113.52 88888.00 2019-08-02 16:53:33.000 214 33833.26 278.13 17113.49 88888.00 2019-08-02 16:53:34.000 214 33833.28 278.12 17113.51 88888.00 2019-08-02 16:53:35.000 214 33833.26 278.13 17113.51 37916.13 2019-08-02 16:53:36.000 214 33833.27 278.13 17113.49 88888.00 2019-08-02 16:53:37.000 214 33833.27 278.15 17113.48 88888.00 2019-08-02 16:53:38.000 214 33833.23 278.15 17113.50 88888.00 2019-08-02 16:53:39.000 214 33833.25 278.16 17113.47 88888.00 2019-08-02 16:53:40.000 214 33833.22 278.16 17113.47 37916.14 2019-08-02 16:53:41.000 214 33833.20 278.16 17113.44 88888.00 2019-08-02 16:53:42.000 214 33833.19 278.18 17113.46 88888.00 2019-08-02 16:53:43.000 214 33833.20 278.17 17113.48 88888.00 2019-08-02 16:53:44.000 214 33833.23 278.16 17113.44 88888.00 2019-08-02 16:53:45.000 214 33833.29 278.21 17113.43 37916.02 2019-08-02 16:53:46.000 214 33833.24 278.20 17113.43 88888.00 2019-08-02 16:53:47.000 214 33833.23 278.18 17113.42 88888.00 2019-08-02 16:53:48.000 214 33833.24 278.20 17113.46 88888.00 2019-08-02 16:53:49.000 214 33833.27 278.22 17113.51 88888.00 2019-08-02 16:53:50.000 214 33833.27 278.21 17113.49 37916.10 2019-08-02 16:53:51.000 214 33833.23 278.19 17113.43 88888.00 2019-08-02 16:53:52.000 214 33833.26 278.19 17113.45 88888.00 2019-08-02 16:53:53.000 214 33833.26 278.21 17113.44 88888.00 2019-08-02 16:53:54.000 214 33833.25 278.19 17113.45 88888.00 2019-08-02 16:53:55.000 214 33833.31 278.21 17113.49 37916.12 2019-08-02 16:53:56.000 214 33833.33 278.22 17113.48 88888.00 2019-08-02 16:53:57.000 214 33833.33 278.17 17113.45 88888.00 2019-08-02 16:53:58.000 214 33833.34 278.15 17113.44 88888.00 2019-08-02 16:53:59.000 214 33833.34 278.17 17113.42 88888.00 2019-08-02 16:54:00.000 214 33833.34 278.19 17113.40 37916.19 2019-08-02 16:54:01.000 214 33833.34 278.21 17113.41 88888.00 2019-08-02 16:54:02.000 214 33833.38 278.23 17113.42 88888.00 2019-08-02 16:54:03.000 214 33833.38 278.22 17113.46 88888.00 2019-08-02 16:54:04.000 214 33833.37 278.19 17113.52 88888.00 2019-08-02 16:54:05.000 214 33833.37 278.20 17113.47 37916.23 2019-08-02 16:54:06.000 214 33833.39 278.21 17113.43 88888.00 2019-08-02 16:54:07.000 214 33833.39 278.23 17113.45 88888.00 2019-08-02 16:54:08.000 214 33833.38 278.22 17113.49 88888.00 2019-08-02 16:54:09.000 214 33833.36 278.24 17113.52 88888.00 2019-08-02 16:54:10.000 214 33833.40 278.21 17113.49 37916.26 2019-08-02 16:54:11.000 214 33833.38 278.18 17113.46 88888.00 2019-08-02 16:54:12.000 214 33833.37 278.18 17113.47 88888.00 2019-08-02 16:54:13.000 214 33833.41 278.19 17113.47 88888.00 2019-08-02 16:54:14.000 214 33833.37 278.18 17113.45 88888.00 2019-08-02 16:54:15.000 214 33833.36 278.19 17113.48 37916.28 2019-08-02 16:54:16.000 214 33833.35 278.16 17113.49 88888.00 2019-08-02 16:54:17.000 214 33833.35 278.13 17113.48 88888.00 2019-08-02 16:54:18.000 214 33833.40 278.12 17113.48 88888.00 2019-08-02 16:54:19.000 214 33833.39 278.12 17113.50 88888.00 2019-08-02 16:54:20.000 214 33833.36 278.14 17113.50 37916.17 2019-08-02 16:54:21.000 214 33833.34 278.15 17113.52 88888.00 2019-08-02 16:54:22.000 214 33833.36 278.16 17113.50 88888.00 2019-08-02 16:54:23.000 214 33833.38 278.17 17113.50 88888.00 2019-08-02 16:54:24.000 214 33833.34 278.13 17113.47 88888.00 2019-08-02 16:54:25.000 214 33833.37 278.12 17113.44 37916.23 2019-08-02 16:54:26.000 214 33833.36 278.17 17113.47 88888.00 2019-08-02 16:54:27.000 214 33833.36 278.18 17113.45 88888.00 2019-08-02 16:54:28.000 214 33833.37 278.14 17113.45 88888.00 2019-08-02 16:54:29.000 214 33833.37 278.18 17113.46 88888.00 2019-08-02 16:54:30.000 214 33833.36 278.15 17113.44 37916.21 2019-08-02 16:54:31.000 214 33833.41 278.14 17113.44 88888.00 2019-08-02 16:54:32.000 214 33833.44 278.18 17113.46 88888.00 2019-08-02 16:54:33.000 214 33833.45 278.15 17113.44 88888.00 2019-08-02 16:54:34.000 214 33833.44 278.12 17113.45 88888.00 2019-08-02 16:54:35.000 214 33833.43 278.12 17113.46 37916.23 2019-08-02 16:54:36.000 214 33833.43 278.07 17113.46 88888.00 2019-08-02 16:54:37.000 214 33833.42 278.06 17113.45 88888.00 2019-08-02 16:54:38.000 214 33833.38 278.03 17113.48 88888.00 2019-08-02 16:54:39.000 214 33833.44 278.06 17113.50 88888.00 2019-08-02 16:54:40.000 214 33833.50 278.07 17113.48 37916.19 2019-08-02 16:54:41.000 214 33833.53 278.13 17113.45 88888.00 2019-08-02 16:54:42.000 214 33833.54 278.14 17113.45 88888.00 2019-08-02 16:54:43.000 214 33833.53 278.14 17113.44 88888.00 2019-08-02 16:54:44.000 214 33833.53 278.12 17113.42 88888.00 2019-08-02 16:54:45.000 214 33833.54 278.13 17113.39 37916.34 2019-08-02 16:54:46.000 214 33833.57 278.09 17113.40 88888.00 2019-08-02 16:54:47.000 214 33833.59 278.05 17113.39 88888.00 2019-08-02 16:54:48.000 214 33833.58 278.06 17113.42 88888.00 2019-08-02 16:54:49.000 214 33833.56 278.06 17113.44 88888.00 2019-08-02 16:54:50.000 214 33833.57 278.05 17113.43 37916.27 2019-08-02 16:54:51.000 214 33833.53 278.06 17113.46 88888.00 2019-08-02 16:54:52.000 214 33833.50 278.10 17113.48 88888.00 2019-08-02 16:54:53.000 214 33833.51 278.10 17113.45 88888.00 2019-08-02 16:54:54.000 214 33833.51 278.08 17113.43 88888.00 2019-08-02 16:54:55.000 214 33833.52 278.03 17113.45 37916.40 2019-08-02 16:54:56.000 214 33833.53 278.03 17113.46 88888.00 2019-08-02 16:54:57.000 214 33833.51 278.02 17113.47 88888.00 2019-08-02 16:54:58.000 214 33833.50 277.98 17113.47 88888.00 2019-08-02 16:54:59.000 214 33833.51 278.02 17113.51 88888.00 2019-08-02 16:55:00.000 214 33833.53 278.02 17113.47 37916.39 2019-08-02 16:55:01.000 214 33833.51 277.99 17113.41 88888.00 2019-08-02 16:55:02.000 214 33833.51 277.97 17113.44 88888.00 2019-08-02 16:55:03.000 214 33833.48 278.01 17113.45 88888.00 2019-08-02 16:55:04.000 214 33833.45 278.05 17113.43 88888.00 2019-08-02 16:55:05.000 214 33833.49 278.05 17113.41 37916.27 2019-08-02 16:55:06.000 214 33833.50 278.06 17113.40 88888.00 2019-08-02 16:55:07.000 214 33833.47 278.04 17113.43 88888.00 2019-08-02 16:55:08.000 214 33833.46 278.03 17113.47 88888.00 2019-08-02 16:55:09.000 214 33833.45 278.05 17113.46 88888.00 2019-08-02 16:55:10.000 214 33833.42 278.04 17113.40 37916.23 2019-08-02 16:55:11.000 214 33833.41 278.05 17113.42 88888.00 2019-08-02 16:55:12.000 214 33833.42 278.06 17113.41 88888.00 2019-08-02 16:55:13.000 214 33833.42 278.04 17113.41 88888.00 2019-08-02 16:55:14.000 214 33833.46 278.05 17113.44 88888.00 2019-08-02 16:55:15.000 214 33833.45 278.03 17113.46 37916.26 2019-08-02 16:55:16.000 214 33833.40 278.05 17113.47 88888.00 2019-08-02 16:55:17.000 214 33833.42 278.06 17113.49 88888.00 2019-08-02 16:55:18.000 214 33833.37 278.06 17113.47 88888.00 2019-08-02 16:55:19.000 214 33833.34 278.05 17113.50 88888.00 2019-08-02 16:55:20.000 214 33833.35 278.06 17113.51 37916.18 2019-08-02 16:55:21.000 214 33833.37 278.08 17113.47 88888.00 2019-08-02 16:55:22.000 214 33833.36 278.06 17113.45 88888.00 2019-08-02 16:55:23.000 214 33833.38 278.04 17113.48 88888.00 2019-08-02 16:55:24.000 214 33833.38 278.05 17113.43 88888.00 2019-08-02 16:55:25.000 214 33833.38 278.05 17113.45 37916.18 2019-08-02 16:55:26.000 214 33833.40 278.04 17113.46 88888.00 2019-08-02 16:55:27.000 214 33833.39 278.07 17113.47 88888.00 2019-08-02 16:55:28.000 214 33833.40 278.05 17113.50 88888.00 2019-08-02 16:55:29.000 214 33833.43 278.05 17113.43 88888.00 2019-08-02 16:55:30.000 214 33833.47 278.06 17113.41 37916.23 2019-08-02 16:55:31.000 214 33833.49 278.08 17113.42 88888.00 2019-08-02 16:55:32.000 214 33833.45 278.08 17113.44 88888.00 2019-08-02 16:55:33.000 214 33833.45 278.09 17113.44 88888.00 2019-08-02 16:55:34.000 214 33833.46 278.06 17113.43 88888.00 2019-08-02 16:55:35.000 214 33833.41 278.08 17113.39 37916.15 2019-08-02 16:55:36.000 214 33833.41 278.10 17113.40 88888.00 2019-08-02 16:55:37.000 214 33833.45 278.09 17113.40 88888.00 2019-08-02 16:55:38.000 214 33833.46 278.09 17113.41 88888.00 2019-08-02 16:55:39.000 214 33833.47 278.06 17113.40 88888.00 2019-08-02 16:55:40.000 214 33833.45 278.08 17113.39 37916.26 2019-08-02 16:55:41.000 214 33833.45 278.05 17113.39 88888.00 2019-08-02 16:55:42.000 214 33833.47 278.05 17113.41 88888.00 2019-08-02 16:55:43.000 214 33833.46 278.08 17113.43 88888.00 2019-08-02 16:55:44.000 214 33833.46 278.06 17113.41 88888.00 2019-08-02 16:55:45.000 214 33833.48 278.02 17113.39 37916.27 2019-08-02 16:55:46.000 214 33833.48 278.03 17113.40 88888.00 2019-08-02 16:55:47.000 214 33833.43 278.07 17113.42 88888.00 2019-08-02 16:55:48.000 214 33833.41 278.04 17113.40 88888.00 2019-08-02 16:55:49.000 214 33833.48 278.04 17113.39 88888.00 2019-08-02 16:55:50.000 214 33833.46 278.00 17113.41 37916.28 2019-08-02 16:55:51.000 214 33833.44 278.00 17113.40 88888.00 2019-08-02 16:55:52.000 214 33833.44 277.99 17113.42 88888.00 2019-08-02 16:55:53.000 214 33833.46 278.03 17113.45 88888.00 2019-08-02 16:55:54.000 214 33833.45 278.02 17113.40 88888.00 2019-08-02 16:55:55.000 214 33833.45 278.03 17113.41 37916.27 2019-08-02 16:55:56.000 214 33833.46 278.04 17113.44 88888.00 2019-08-02 16:55:57.000 214 33833.46 278.04 17113.44 88888.00 2019-08-02 16:55:58.000 214 33833.44 278.03 17113.43 88888.00 2019-08-02 16:55:59.000 214 33833.43 278.05 17113.40 88888.00 2019-08-02 16:56:00.000 214 33833.43 278.01 17113.39 37916.30 2019-08-02 16:56:01.000 214 33833.45 278.02 17113.41 88888.00 2019-08-02 16:56:02.000 214 33833.45 278.04 17113.43 88888.00 2019-08-02 16:56:03.000 214 33833.46 278.04 17113.42 88888.00 2019-08-02 16:56:04.000 214 33833.45 278.03 17113.43 88888.00 2019-08-02 16:56:05.000 214 33833.49 278.05 17113.44 37916.35 2019-08-02 16:56:06.000 214 33833.48 278.07 17113.43 88888.00 2019-08-02 16:56:07.000 214 33833.49 278.06 17113.40 88888.00 2019-08-02 16:56:08.000 214 33833.48 278.04 17113.38 88888.00 2019-08-02 16:56:09.000 214 33833.50 278.04 17113.37 88888.00 2019-08-02 16:56:10.000 214 33833.47 278.04 17113.36 37916.28 2019-08-02 16:56:11.000 214 33833.49 278.05 17113.37 88888.00 2019-08-02 16:56:12.000 214 33833.50 278.08 17113.40 88888.00 2019-08-02 16:56:13.000 214 33833.50 278.09 17113.40 88888.00 2019-08-02 16:56:14.000 214 33833.50 278.05 17113.42 88888.00 2019-08-02 16:56:15.000 214 33833.47 278.06 17113.44 37916.31 2019-08-02 16:56:16.000 214 33833.47 278.06 17113.43 88888.00 2019-08-02 16:56:17.000 214 33833.48 278.04 17113.44 88888.00 2019-08-02 16:56:18.000 214 33833.51 278.02 17113.44 88888.00 2019-08-02 16:56:19.000 214 33833.49 278.04 17113.43 88888.00 2019-08-02 16:56:20.000 214 33833.48 278.02 17113.42 37916.29 2019-08-02 16:56:21.000 214 33833.50 277.99 17113.37 88888.00 2019-08-02 16:56:22.000 214 33833.50 278.00 17113.38 88888.00 2019-08-02 16:56:23.000 214 33833.54 277.98 17113.35 88888.00 2019-08-02 16:56:24.000 214 33833.54 277.96 17113.35 88888.00 2019-08-02 16:56:25.000 214 33833.57 277.98 17113.35 37916.33 2019-08-02 16:56:26.000 214 33833.56 277.97 17113.35 88888.00 2019-08-02 16:56:27.000 214 33833.56 277.99 17113.37 88888.00 2019-08-02 16:56:28.000 214 33833.53 277.98 17113.37 88888.00 2019-08-02 16:56:29.000 214 33833.57 277.98 17113.39 88888.00 2019-08-02 16:56:30.000 214 33833.56 278.01 17113.40 37916.33 2019-08-02 16:56:31.000 214 33833.57 278.03 17113.39 88888.00 2019-08-02 16:56:32.000 214 33833.56 278.04 17113.39 88888.00 2019-08-02 16:56:33.000 214 33833.54 278.09 17113.35 88888.00 2019-08-02 16:56:34.000 214 33833.55 278.06 17113.34 88888.00 2019-08-02 16:56:35.000 214 33833.56 278.02 17113.33 37916.42 2019-08-02 16:56:36.000 214 33833.60 278.02 17113.34 88888.00 2019-08-02 16:56:37.000 214 33833.58 278.05 17113.34 88888.00 2019-08-02 16:56:38.000 214 33833.57 278.06 17113.34 88888.00 2019-08-02 16:56:39.000 214 33833.56 278.03 17113.36 88888.00 2019-08-02 16:56:40.000 214 33833.54 278.02 17113.35 37916.38 2019-08-02 16:56:41.000 214 33833.53 278.05 17113.36 88888.00 2019-08-02 16:56:42.000 214 33833.52 278.04 17113.36 88888.00 2019-08-02 16:56:43.000 214 33833.51 278.00 17113.37 88888.00 2019-08-02 16:56:44.000 214 33833.53 278.01 17113.33 88888.00 2019-08-02 16:56:45.000 214 33833.52 278.05 17113.34 37916.34 2019-08-02 16:56:46.000 214 33833.51 278.03 17113.38 88888.00 2019-08-02 16:56:47.000 214 33833.52 277.97 17113.35 88888.00 2019-08-02 16:56:48.000 214 33833.56 277.93 17113.32 88888.00 2019-08-02 16:56:49.000 214 33833.57 277.96 17113.32 88888.00 2019-08-02 16:56:50.000 214 33833.60 277.97 17113.31 37916.38 2019-08-02 16:56:51.000 214 33833.62 277.99 17113.33 88888.00 2019-08-02 16:56:52.000 214 33833.58 277.98 17113.31 88888.00 2019-08-02 16:56:53.000 214 33833.56 277.96 17113.35 88888.00 2019-08-02 16:56:54.000 214 33833.58 278.00 17113.29 88888.00 2019-08-02 16:56:55.000 214 33833.61 277.98 17113.30 37916.41 2019-08-02 16:56:56.000 214 33833.65 277.99 17113.34 88888.00 2019-08-02 16:56:57.000 214 33833.67 277.99 17113.36 88888.00 2019-08-02 16:56:58.000 214 33833.66 278.01 17113.41 88888.00 2019-08-02 16:56:59.000 214 33833.64 277.97 17113.39 88888.00 2019-08-02 16:57:00.000 214 33833.63 277.98 17113.37 37916.37 2019-08-02 16:57:01.000 214 33833.63 277.98 17113.38 88888.00 2019-08-02 16:57:02.000 214 33833.63 277.99 17113.38 88888.00 2019-08-02 16:57:03.000 214 33833.63 278.01 17113.35 88888.00 2019-08-02 16:57:04.000 214 33833.63 278.01 17113.39 88888.00 2019-08-02 16:57:05.000 214 33833.61 277.97 17113.38 37916.35 2019-08-02 16:57:06.000 214 33833.66 277.95 17113.38 88888.00 2019-08-02 16:57:07.000 214 33833.65 277.93 17113.35 88888.00 2019-08-02 16:57:08.000 214 33833.65 277.92 17113.32 88888.00 2019-08-02 16:57:09.000 214 33833.67 277.92 17113.33 88888.00 2019-08-02 16:57:10.000 214 33833.63 277.95 17113.39 37916.46 2019-08-02 16:57:11.000 214 33833.65 277.99 17113.41 88888.00 2019-08-02 16:57:12.000 214 33833.66 277.98 17113.39 88888.00 2019-08-02 16:57:13.000 214 33833.65 277.98 17113.36 88888.00 2019-08-02 16:57:14.000 214 33833.67 278.00 17113.39 88888.00 2019-08-02 16:57:15.000 214 33833.65 278.00 17113.41 37916.40 2019-08-02 16:57:16.000 214 33833.67 277.97 17113.41 88888.00 2019-08-02 16:57:17.000 214 33833.66 277.97 17113.39 88888.00 2019-08-02 16:57:18.000 214 33833.68 278.00 17113.40 88888.00 2019-08-02 16:57:19.000 214 33833.72 277.98 17113.41 88888.00 2019-08-02 16:57:20.000 214 33833.70 277.98 17113.43 37916.44 2019-08-02 16:57:21.000 214 33833.70 277.97 17113.41 88888.00 2019-08-02 16:57:22.000 214 33833.73 277.91 17113.42 88888.00 2019-08-02 16:57:23.000 214 33833.74 277.94 17113.38 88888.00 2019-08-02 16:57:24.000 214 33833.72 277.92 17113.41 88888.00 2019-08-02 16:57:25.000 214 33833.73 277.90 17113.40 37916.45 2019-08-02 16:57:26.000 214 33833.74 277.90 17113.39 88888.00 2019-08-02 16:57:27.000 214 33833.72 277.92 17113.37 88888.00 2019-08-02 16:57:28.000 214 33833.73 277.92 17113.38 88888.00 2019-08-02 16:57:29.000 214 33833.74 277.94 17113.39 88888.00 2019-08-02 16:57:30.000 214 33833.73 277.96 17113.39 37916.44 2019-08-02 16:57:31.000 214 33833.76 277.96 17113.40 88888.00 2019-08-02 16:57:32.000 214 33833.81 277.93 17113.36 88888.00 2019-08-02 16:57:33.000 214 33833.81 277.92 17113.40 88888.00 2019-08-02 16:57:34.000 214 33833.80 277.90 17113.43 88888.00 2019-08-02 16:57:35.000 214 33833.82 277.90 17113.44 37916.56 2019-08-02 16:57:36.000 214 33833.83 277.88 17113.39 88888.00 2019-08-02 16:57:37.000 214 33833.79 277.88 17113.39 88888.00 2019-08-02 16:57:38.000 214 33833.77 277.89 17113.42 88888.00 2019-08-02 16:57:39.000 214 33833.76 277.88 17113.39 88888.00 2019-08-02 16:57:40.000 214 33833.75 277.90 17113.34 37916.54 2019-08-02 16:57:41.000 214 33833.75 277.92 17113.34 88888.00 2019-08-02 16:57:42.000 214 33833.76 277.88 17113.34 88888.00 2019-08-02 16:57:43.000 214 33833.76 277.87 17113.34 88888.00 2019-08-02 16:57:44.000 214 33833.77 277.85 17113.38 88888.00 2019-08-02 16:57:45.000 214 33833.76 277.86 17113.38 37916.62 2019-08-02 16:57:46.000 214 33833.79 277.86 17113.41 88888.00 2019-08-02 16:57:47.000 214 33833.77 277.89 17113.39 88888.00 2019-08-02 16:57:48.000 214 33833.75 277.89 17113.34 88888.00 2019-08-02 16:57:49.000 214 33833.78 277.89 17113.37 88888.00 2019-08-02 16:57:50.000 214 33833.81 277.86 17113.42 37916.56 2019-08-02 16:57:51.000 214 33833.80 277.89 17113.39 88888.00 2019-08-02 16:57:52.000 214 33833.77 277.89 17113.37 88888.00 2019-08-02 16:57:53.000 214 33833.79 277.89 17113.38 88888.00 2019-08-02 16:57:54.000 214 33833.78 277.89 17113.39 88888.00 2019-08-02 16:57:55.000 214 33833.81 277.88 17113.40 37916.53 2019-08-02 16:57:56.000 214 33833.81 277.84 17113.40 88888.00 2019-08-02 16:57:57.000 214 33833.81 277.84 17113.39 88888.00 2019-08-02 16:57:58.000 214 33833.80 277.83 17113.32 88888.00 2019-08-02 16:57:59.000 214 33833.84 277.81 17113.30 88888.00 2019-08-02 16:58:00.000 214 33833.85 277.81 17113.33 37916.58 2019-08-02 16:58:01.000 214 33833.85 277.83 17113.34 88888.00 2019-08-02 16:58:02.000 214 33833.84 277.81 17113.35 88888.00 2019-08-02 16:58:03.000 214 33833.84 277.80 17113.33 88888.00 2019-08-02 16:58:04.000 214 33833.84 277.77 17113.33 88888.00 2019-08-02 16:58:05.000 214 33833.87 277.73 17113.32 37916.51 2019-08-02 16:58:06.000 214 33833.89 277.73 17113.32 88888.00 2019-08-02 16:58:07.000 214 33833.88 277.78 17113.31 88888.00 2019-08-02 16:58:08.000 214 33833.89 277.76 17113.27 88888.00 2019-08-02 16:58:09.000 214 33833.86 277.77 17113.25 88888.00 2019-08-02 16:58:10.000 214 33833.86 277.78 17113.27 37916.62 2019-08-02 16:58:11.000 214 33833.89 277.79 17113.32 88888.00 2019-08-02 16:58:12.000 214 33833.91 277.82 17113.31 88888.00 2019-08-02 16:58:13.000 214 33833.96 277.83 17113.30 88888.00 2019-08-02 16:58:14.000 214 33833.97 277.83 17113.31 88888.00 2019-08-02 16:58:15.000 214 33833.96 277.78 17113.31 37916.68 2019-08-02 16:58:16.000 214 33833.94 277.79 17113.33 88888.00 2019-08-02 16:58:17.000 214 33833.95 277.80 17113.36 88888.00 2019-08-02 16:58:18.000 214 33833.91 277.80 17113.31 88888.00 2019-08-02 16:58:19.000 214 33833.88 277.78 17113.33 88888.00 2019-08-02 16:58:20.000 214 33833.86 277.78 17113.36 37916.65 2019-08-02 16:58:21.000 214 33833.87 277.76 17113.35 88888.00 2019-08-02 16:58:22.000 214 33833.88 277.76 17113.36 88888.00 2019-08-02 16:58:23.000 214 33833.88 277.78 17113.37 88888.00 2019-08-02 16:58:24.000 214 33833.88 277.78 17113.35 88888.00 2019-08-02 16:58:25.000 214 33833.90 277.79 17113.35 37916.67 2019-08-02 16:58:26.000 214 33833.92 277.77 17113.35 88888.00 2019-08-02 16:58:27.000 214 33833.90 277.78 17113.32 88888.00 2019-08-02 16:58:28.000 214 33833.87 277.77 17113.27 88888.00 2019-08-02 16:58:29.000 214 33833.87 277.74 17113.22 88888.00 2019-08-02 16:58:30.000 214 33833.88 277.73 17113.25 37916.68 2019-08-02 16:58:31.000 214 33833.89 277.78 17113.31 88888.00 2019-08-02 16:58:32.000 214 33833.92 277.76 17113.33 88888.00 2019-08-02 16:58:33.000 214 33833.93 277.74 17113.31 88888.00 2019-08-02 16:58:34.000 214 33833.89 277.76 17113.32 88888.00 2019-08-02 16:58:35.000 214 33833.94 277.73 17113.36 37916.69 2019-08-02 16:58:36.000 214 33833.94 277.70 17113.37 88888.00 2019-08-02 16:58:37.000 214 33833.92 277.73 17113.35 88888.00 2019-08-02 16:58:38.000 214 33833.89 277.68 17113.33 88888.00 2019-08-02 16:58:39.000 214 33833.92 277.71 17113.33 88888.00 2019-08-02 16:58:40.000 214 33833.91 277.72 17113.35 37916.68 2019-08-02 16:58:41.000 214 33833.96 277.71 17113.34 88888.00 2019-08-02 16:58:42.000 214 33833.95 277.69 17113.36 88888.00 2019-08-02 16:58:43.000 214 33833.96 277.71 17113.36 88888.00 2019-08-02 16:58:44.000 214 33833.98 277.78 17113.35 88888.00 2019-08-02 16:58:45.000 214 33834.00 277.80 17113.36 37916.68 2019-08-02 16:58:46.000 214 33833.97 277.77 17113.36 88888.00 2019-08-02 16:58:47.000 214 33833.94 277.76 17113.35 88888.00 2019-08-02 16:58:48.000 214 33833.97 277.75 17113.35 88888.00 2019-08-02 16:58:49.000 214 33833.99 277.76 17113.32 88888.00 2019-08-02 16:58:50.000 214 33833.98 277.73 17113.32 37916.75 2019-08-02 16:58:51.000 214 33834.00 277.71 17113.29 88888.00 2019-08-02 16:58:52.000 214 33833.99 277.69 17113.32 88888.00 2019-08-02 16:58:53.000 214 33833.99 277.68 17113.36 88888.00 2019-08-02 16:58:54.000 214 33834.02 277.70 17113.35 88888.00 2019-08-02 16:58:55.000 214 33834.00 277.67 17113.31 37916.67 2019-08-02 16:58:56.000 214 33833.98 277.67 17113.33 88888.00 2019-08-02 16:58:57.000 214 33834.03 277.71 17113.33 88888.00 2019-08-02 16:58:58.000 214 33833.99 277.70 17113.33 88888.00 2019-08-02 16:58:59.000 214 33834.03 277.73 17113.33 88888.00 2019-08-02 16:59:00.000 214 33834.04 277.72 17113.34 37916.78 2019-08-02 16:59:01.000 214 33834.07 277.73 17113.33 88888.00 2019-08-02 16:59:02.000 214 33834.08 277.72 17113.36 88888.00 2019-08-02 16:59:03.000 214 33834.05 277.73 17113.35 88888.00 2019-08-02 16:59:04.000 214 33834.03 277.72 17113.38 88888.00 2019-08-02 16:59:05.000 214 33834.07 277.72 17113.34 37916.82 2019-08-02 16:59:06.000 214 33834.06 277.71 17113.35 88888.00 2019-08-02 16:59:07.000 214 33834.04 277.73 17113.35 88888.00 2019-08-02 16:59:08.000 214 33834.05 277.70 17113.37 88888.00 2019-08-02 16:59:09.000 214 33834.05 277.70 17113.36 88888.00 2019-08-02 16:59:10.000 214 33834.07 277.75 17113.38 37916.77 2019-08-02 16:59:11.000 214 33834.09 277.73 17113.36 88888.00 2019-08-02 16:59:12.000 214 33834.08 277.71 17113.37 88888.00 2019-08-02 16:59:13.000 214 33834.08 277.74 17113.32 88888.00 2019-08-02 16:59:14.000 214 33834.05 277.73 17113.31 88888.00 2019-08-02 16:59:15.000 214 33834.03 277.70 17113.35 37916.85 2019-08-02 16:59:16.000 214 33834.03 277.72 17113.38 88888.00 2019-08-02 16:59:17.000 214 33834.05 277.76 17113.40 88888.00 2019-08-02 16:59:18.000 214 33834.02 277.74 17113.35 88888.00 2019-08-02 16:59:19.000 214 33834.03 277.76 17113.34 88888.00 2019-08-02 16:59:20.000 214 33833.99 277.74 17113.34 37916.82 2019-08-02 16:59:21.000 214 33833.97 277.71 17113.34 88888.00 2019-08-02 16:59:22.000 214 33834.01 277.69 17113.39 88888.00 2019-08-02 16:59:23.000 214 33834.05 277.73 17113.38 88888.00 2019-08-02 16:59:24.000 214 33834.00 277.74 17113.38 88888.00 2019-08-02 16:59:25.000 214 33834.02 277.75 17113.38 37916.84 2019-08-02 16:59:26.000 214 33834.06 277.70 17113.39 88888.00 2019-08-02 16:59:27.000 214 33834.03 277.69 17113.37 88888.00 2019-08-02 16:59:28.000 214 33834.04 277.70 17113.39 88888.00 2019-08-02 16:59:29.000 214 33834.04 277.68 17113.36 88888.00 2019-08-02 16:59:30.000 214 33834.08 277.70 17113.36 37916.83 2019-08-02 16:59:31.000 214 33834.08 277.65 17113.35 88888.00 2019-08-02 16:59:32.000 214 33834.04 277.68 17113.33 88888.00 2019-08-02 16:59:33.000 214 33834.06 277.69 17113.37 88888.00 2019-08-02 16:59:34.000 214 33834.05 277.69 17113.35 88888.00 2019-08-02 16:59:35.000 214 33834.06 277.69 17113.38 37916.80 2019-08-02 16:59:36.000 214 33834.06 277.69 17113.37 88888.00 2019-08-02 16:59:37.000 214 33834.09 277.73 17113.39 88888.00 2019-08-02 16:59:38.000 214 33834.10 277.72 17113.35 88888.00 2019-08-02 16:59:39.000 214 33834.08 277.69 17113.38 88888.00 2019-08-02 16:59:40.000 214 33834.11 277.66 17113.37 37916.83 2019-08-02 16:59:41.000 214 33834.14 277.70 17113.37 88888.00 2019-08-02 16:59:42.000 214 33834.13 277.73 17113.33 88888.00 2019-08-02 16:59:43.000 214 33834.15 277.70 17113.36 88888.00 2019-08-02 16:59:44.000 214 33834.16 277.71 17113.37 88888.00 2019-08-02 16:59:45.000 214 33834.17 277.74 17113.34 37916.84 2019-08-02 16:59:46.000 214 33834.17 277.72 17113.32 88888.00 2019-08-02 16:59:47.000 214 33834.18 277.71 17113.30 88888.00 2019-08-02 16:59:48.000 214 33834.20 277.71 17113.29 88888.00 2019-08-02 16:59:49.000 214 33834.19 277.73 17113.27 88888.00 2019-08-02 16:59:50.000 214 33834.19 277.70 17113.27 37916.88 2019-08-02 16:59:51.000 214 33834.19 277.67 17113.30 88888.00 2019-08-02 16:59:52.000 214 33834.22 277.68 17113.33 88888.00 2019-08-02 16:59:53.000 214 33834.22 277.67 17113.33 88888.00 2019-08-02 16:59:54.000 214 33834.25 277.65 17113.30 88888.00 2019-08-02 16:59:55.000 214 33834.23 277.62 17113.31 37916.95 2019-08-02 16:59:56.000 214 33834.24 277.64 17113.31 88888.00 2019-08-02 16:59:57.000 214 33834.20 277.62 17113.33 88888.00 2019-08-02 16:59:58.000 214 33834.17 277.60 17113.31 88888.00 2019-08-02 16:59:59.000 214 33834.20 277.59 17113.35 88888.00 2019-08-02 17:00:00.000 214 33834.21 277.57 17113.37 37916.87 2019-08-02 17:00:01.000 214 33834.20 277.61 17113.33 88888.00 2019-08-02 17:00:02.000 214 33834.20 277.63 17113.27 88888.00 2019-08-02 17:00:03.000 214 33834.22 277.67 17113.30 88888.00 2019-08-02 17:00:04.000 214 33834.23 277.64 17113.32 88888.00 2019-08-02 17:00:05.000 214 33834.19 277.63 17113.35 37916.95 2019-08-02 17:00:06.000 214 33834.16 277.61 17113.33 88888.00 2019-08-02 17:00:07.000 214 33834.15 277.63 17113.32 88888.00 2019-08-02 17:00:08.000 214 33834.15 277.61 17113.30 88888.00 2019-08-02 17:00:09.000 214 33834.19 277.61 17113.28 88888.00 2019-08-02 17:00:10.000 214 33834.22 277.59 17113.28 37917.00 2019-08-02 17:00:11.000 214 33834.19 277.61 17113.31 88888.00 2019-08-02 17:00:12.000 214 33834.15 277.60 17113.30 88888.00 2019-08-02 17:00:13.000 214 33834.15 277.62 17113.31 88888.00 2019-08-02 17:00:14.000 214 33834.16 277.58 17113.30 88888.00 2019-08-02 17:00:15.000 214 33834.18 277.57 17113.26 37916.95 2019-08-02 17:00:16.000 214 33834.21 277.58 17113.30 88888.00 2019-08-02 17:00:17.000 214 33834.21 277.59 17113.27 88888.00 2019-08-02 17:00:18.000 214 33834.17 277.61 17113.25 88888.00 2019-08-02 17:00:19.000 214 33834.17 277.59 17113.29 88888.00 2019-08-02 17:00:20.000 214 33834.18 277.59 17113.26 37916.98 2019-08-02 17:00:21.000 214 33834.20 277.60 17113.28 88888.00 2019-08-02 17:00:22.000 214 33834.20 277.59 17113.31 88888.00 2019-08-02 17:00:23.000 214 33834.19 277.59 17113.28 88888.00 2019-08-02 17:00:24.000 214 33834.21 277.57 17113.28 88888.00 2019-08-02 17:00:25.000 214 33834.24 277.55 17113.24 37917.00 2019-08-02 17:00:26.000 214 33834.25 277.56 17113.24 88888.00 2019-08-02 17:00:27.000 214 33834.25 277.56 17113.26 88888.00 2019-08-02 17:00:28.000 214 33834.24 277.57 17113.24 88888.00 2019-08-02 17:00:29.000 214 33834.26 277.56 17113.31 88888.00 2019-08-02 17:00:30.000 214 33834.27 277.52 17113.33 37917.01 2019-08-02 17:00:31.000 214 33834.29 277.48 17113.27 88888.00 2019-08-02 17:00:32.000 214 33834.25 277.52 17113.24 88888.00 2019-08-02 17:00:33.000 214 33834.27 277.56 17113.26 88888.00 2019-08-02 17:00:34.000 214 33834.28 277.57 17113.28 88888.00 2019-08-02 17:00:35.000 214 33834.30 277.56 17113.24 37917.00 2019-08-02 17:00:36.000 214 33834.31 277.56 17113.22 88888.00 2019-08-02 17:00:37.000 214 33834.33 277.54 17113.27 88888.00 2019-08-02 17:00:38.000 214 33834.30 277.51 17113.23 88888.00 2019-08-02 17:00:39.000 214 33834.32 277.54 17113.21 88888.00 2019-08-02 17:00:40.000 214 33834.34 277.54 17113.21 37917.13 2019-08-02 17:00:41.000 214 33834.36 277.52 17113.20 88888.00 2019-08-02 17:00:42.000 214 33834.37 277.50 17113.28 88888.00 2019-08-02 17:00:43.000 214 33834.37 277.47 17113.27 88888.00 2019-08-02 17:00:44.000 214 33834.38 277.49 17113.28 88888.00 2019-08-02 17:00:45.000 214 33834.40 277.46 17113.27 37917.13 2019-08-02 17:00:46.000 214 33834.41 277.47 17113.29 88888.00 2019-08-02 17:00:47.000 214 33834.44 277.47 17113.33 88888.00 2019-08-02 17:00:48.000 214 33834.44 277.49 17113.30 88888.00 2019-08-02 17:00:49.000 214 33834.46 277.49 17113.28 88888.00 2019-08-02 17:00:50.000 214 33834.46 277.48 17113.28 37917.17 2019-08-02 17:00:51.000 214 33834.47 277.53 17113.33 88888.00 2019-08-02 17:00:52.000 214 33834.43 277.54 17113.30 88888.00 2019-08-02 17:00:53.000 214 33834.43 277.52 17113.26 88888.00 2019-08-02 17:00:54.000 214 33834.43 277.53 17113.25 88888.00 2019-08-02 17:00:55.000 214 33834.44 277.49 17113.25 37917.16 2019-08-02 17:00:56.000 214 33834.44 277.49 17113.26 88888.00 2019-08-02 17:00:57.000 214 33834.48 277.50 17113.22 88888.00 2019-08-02 17:00:58.000 214 33834.47 277.51 17113.21 88888.00 2019-08-02 17:00:59.000 214 33834.45 277.54 17113.24 88888.00 2019-08-02 17:01:00.000 214 33834.43 277.53 17113.22 37917.18 2019-08-02 17:01:01.000 214 33834.47 277.49 17113.24 88888.00 2019-08-02 17:01:02.000 214 33834.48 277.52 17113.27 88888.00 2019-08-02 17:01:03.000 214 33834.48 277.49 17113.30 88888.00 2019-08-02 17:01:04.000 214 33834.49 277.47 17113.29 88888.00 2019-08-02 17:01:05.000 214 33834.50 277.49 17113.27 37917.15 2019-08-02 17:01:06.000 214 33834.49 277.51 17113.29 88888.00 2019-08-02 17:01:07.000 214 33834.45 277.55 17113.27 88888.00 2019-08-02 17:01:08.000 214 33834.46 277.53 17113.23 88888.00 2019-08-02 17:01:09.000 214 33834.45 277.52 17113.23 88888.00 2019-08-02 17:01:10.000 214 33834.43 277.49 17113.22 37917.19 2019-08-02 17:01:11.000 214 33834.44 277.51 17113.26 88888.00 2019-08-02 17:01:12.000 214 33834.46 277.54 17113.26 88888.00 2019-08-02 17:01:13.000 214 33834.51 277.51 17113.27 88888.00 2019-08-02 17:01:14.000 214 33834.52 277.48 17113.27 88888.00 2019-08-02 17:01:15.000 214 33834.52 277.47 17113.29 37917.26 2019-08-02 17:01:16.000 214 33834.51 277.44 17113.25 88888.00 2019-08-02 17:01:17.000 214 33834.50 277.47 17113.30 88888.00 2019-08-02 17:01:18.000 214 33834.48 277.47 17113.31 88888.00 2019-08-02 17:01:19.000 214 33834.52 277.47 17113.28 88888.00 2019-08-02 17:01:20.000 214 33834.53 277.48 17113.25 37917.22 2019-08-02 17:01:21.000 214 33834.58 277.47 17113.26 88888.00 2019-08-02 17:01:22.000 214 33834.62 277.43 17113.26 88888.00 2019-08-02 17:01:23.000 214 33834.60 277.43 17113.26 88888.00 2019-08-02 17:01:24.000 214 33834.61 277.44 17113.29 88888.00 2019-08-02 17:01:25.000 214 33834.62 277.40 17113.24 37917.29 2019-08-02 17:01:26.000 214 33834.60 277.39 17113.18 88888.00 2019-08-02 17:01:27.000 214 33834.66 277.40 17113.23 88888.00 2019-08-02 17:01:28.000 214 33834.66 277.37 17113.23 88888.00 2019-08-02 17:01:29.000 214 33834.67 277.38 17113.26 88888.00 2019-08-02 17:01:30.000 214 33834.66 277.37 17113.26 37917.28 2019-08-02 17:01:31.000 214 33834.66 277.38 17113.24 88888.00 2019-08-02 17:01:32.000 214 33834.64 277.35 17113.25 88888.00 2019-08-02 17:01:33.000 214 33834.65 277.34 17113.24 88888.00 2019-08-02 17:01:34.000 214 33834.68 277.32 17113.24 88888.00 2019-08-02 17:01:35.000 214 33834.70 277.34 17113.26 37917.40 2019-08-02 17:01:36.000 214 33834.67 277.35 17113.25 88888.00 2019-08-02 17:01:37.000 214 33834.64 277.37 17113.26 88888.00 2019-08-02 17:01:38.000 214 33834.60 277.34 17113.24 88888.00 2019-08-02 17:01:39.000 214 33834.62 277.36 17113.23 88888.00 2019-08-02 17:01:40.000 214 33834.62 277.37 17113.25 37917.32 2019-08-02 17:01:41.000 214 33834.62 277.37 17113.22 88888.00 2019-08-02 17:01:42.000 214 33834.65 277.39 17113.19 88888.00 2019-08-02 17:01:43.000 214 33834.66 277.36 17113.23 88888.00 2019-08-02 17:01:44.000 214 33834.67 277.36 17113.22 88888.00 2019-08-02 17:01:45.000 214 33834.68 277.39 17113.22 37917.40 2019-08-02 17:01:46.000 214 33834.67 277.39 17113.19 88888.00 2019-08-02 17:01:47.000 214 33834.70 277.40 17113.20 88888.00 2019-08-02 17:01:48.000 214 33834.63 277.39 17113.20 88888.00 2019-08-02 17:01:49.000 214 33834.62 277.35 17113.21 88888.00 2019-08-02 17:01:50.000 214 33834.63 277.33 17113.22 37917.29 2019-08-02 17:01:51.000 214 33834.65 277.37 17113.24 88888.00 2019-08-02 17:01:52.000 214 33834.65 277.37 17113.27 88888.00 2019-08-02 17:01:53.000 214 33834.67 277.33 17113.29 88888.00 2019-08-02 17:01:54.000 214 33834.67 277.32 17113.29 88888.00 2019-08-02 17:01:55.000 214 33834.61 277.29 17113.26 37917.39 2019-08-02 17:01:56.000 214 33834.63 277.27 17113.25 88888.00 2019-08-02 17:01:57.000 214 33834.63 277.25 17113.23 88888.00 2019-08-02 17:01:58.000 214 33834.66 277.26 17113.23 88888.00 2019-08-02 17:01:59.000 214 33834.66 277.30 17113.24 88888.00 2019-08-02 17:02:00.000 214 33834.66 277.29 17113.21 37917.33 2019-08-02 17:02:01.000 214 33834.69 277.23 17113.15 88888.00 2019-08-02 17:02:02.000 214 33834.70 277.21 17113.16 88888.00 2019-08-02 17:02:03.000 214 33834.69 277.20 17113.20 88888.00 2019-08-02 17:02:04.000 214 33834.66 277.21 17113.18 88888.00 2019-08-02 17:02:05.000 214 33834.65 277.24 17113.19 37917.41 2019-08-02 17:02:06.000 214 33834.67 277.24 17113.22 88888.00 2019-08-02 17:02:07.000 214 33834.63 277.24 17113.18 88888.00 2019-08-02 17:02:08.000 214 33834.62 277.21 17113.18 88888.00 2019-08-02 17:02:09.000 214 33834.64 277.19 17113.20 88888.00 2019-08-02 17:02:10.000 214 33834.66 277.21 17113.21 37917.38 2019-08-02 17:02:11.000 214 33834.64 277.22 17113.22 88888.00 2019-08-02 17:02:12.000 214 33834.67 277.23 17113.26 88888.00 2019-08-02 17:02:13.000 214 33834.69 277.23 17113.26 88888.00 2019-08-02 17:02:14.000 214 33834.66 277.20 17113.27 88888.00 2019-08-02 17:02:15.000 214 33834.69 277.24 17113.22 37917.44 2019-08-02 17:02:16.000 214 33834.70 277.26 17113.22 88888.00 2019-08-02 17:02:17.000 214 33834.74 277.27 17113.25 88888.00 2019-08-02 17:02:18.000 214 33834.74 277.24 17113.23 88888.00 2019-08-02 17:02:19.000 214 33834.70 277.24 17113.22 88888.00 2019-08-02 17:02:20.000 214 33834.71 277.25 17113.22 37917.38 2019-08-02 17:02:21.000 214 33834.75 277.22 17113.21 88888.00 2019-08-02 17:02:22.000 214 33834.76 277.23 17113.23 88888.00 2019-08-02 17:02:23.000 214 33834.75 277.24 17113.24 88888.00 2019-08-02 17:02:24.000 214 33834.72 277.25 17113.22 88888.00 2019-08-02 17:02:25.000 214 33834.73 277.24 17113.22 37917.45 2019-08-02 17:02:26.000 214 33834.73 277.24 17113.21 88888.00 2019-08-02 17:02:27.000 214 33834.71 277.23 17113.20 88888.00 2019-08-02 17:02:28.000 214 33834.71 277.22 17113.19 88888.00 2019-08-02 17:02:29.000 214 33834.72 277.19 17113.16 88888.00 2019-08-02 17:02:30.000 214 33834.75 277.21 17113.18 37917.48 2019-08-02 17:02:31.000 214 33834.76 277.19 17113.17 88888.00 2019-08-02 17:02:32.000 214 33834.81 277.18 17113.17 88888.00 2019-08-02 17:02:33.000 214 33834.83 277.15 17113.20 88888.00 2019-08-02 17:02:34.000 214 33834.80 277.18 17113.23 88888.00 2019-08-02 17:02:35.000 214 33834.80 277.22 17113.24 37917.52 2019-08-02 17:02:36.000 214 33834.80 277.21 17113.19 88888.00 2019-08-02 17:02:37.000 214 33834.79 277.15 17113.20 88888.00 2019-08-02 17:02:38.000 214 33834.80 277.16 17113.21 88888.00 2019-08-02 17:02:39.000 214 33834.80 277.14 17113.18 88888.00 2019-08-02 17:02:40.000 214 33834.82 277.13 17113.22 37917.40 2019-08-02 17:02:41.000 214 33834.80 277.18 17113.25 88888.00 2019-08-02 17:02:42.000 214 33834.79 277.16 17113.20 88888.00 2019-08-02 17:02:43.000 214 33834.82 277.14 17113.23 88888.00 2019-08-02 17:02:44.000 214 33834.81 277.14 17113.25 88888.00 2019-08-02 17:02:45.000 214 33834.80 277.15 17113.24 37917.47 2019-08-02 17:02:46.000 214 33834.78 277.11 17113.21 88888.00 2019-08-02 17:02:47.000 214 33834.79 277.11 17113.20 88888.00 2019-08-02 17:02:48.000 214 33834.79 277.13 17113.16 88888.00 2019-08-02 17:02:49.000 214 33834.78 277.12 17113.13 88888.00 2019-08-02 17:02:50.000 214 33834.77 277.10 17113.16 37917.49 2019-08-02 17:02:51.000 214 33834.77 277.10 17113.19 88888.00 2019-08-02 17:02:52.000 214 33834.79 277.07 17113.21 88888.00 2019-08-02 17:02:53.000 214 33834.82 277.09 17113.21 88888.00 2019-08-02 17:02:54.000 214 33834.84 277.10 17113.18 88888.00 2019-08-02 17:02:55.000 214 33834.84 277.09 17113.20 37917.56 2019-08-02 17:02:56.000 214 33834.86 277.10 17113.18 88888.00 2019-08-02 17:02:57.000 214 33834.86 277.10 17113.16 88888.00 2019-08-02 17:02:58.000 214 33834.87 277.12 17113.21 88888.00 2019-08-02 17:02:59.000 214 33834.85 277.11 17113.26 88888.00 2019-08-02 17:03:00.000 214 33834.84 277.07 17113.26 37917.54 2019-08-02 17:03:01.000 214 33834.83 277.05 17113.23 88888.00 2019-08-02 17:03:02.000 214 33834.84 277.08 17113.24 88888.00 2019-08-02 17:03:03.000 214 33834.84 277.11 17113.25 88888.00 2019-08-02 17:03:04.000 214 33834.83 277.07 17113.25 88888.00 2019-08-02 17:03:05.000 214 33834.85 277.07 17113.24 37917.53 2019-08-02 17:03:06.000 214 33834.86 277.08 17113.18 88888.00 2019-08-02 17:03:07.000 214 33834.91 277.07 17113.18 88888.00 2019-08-02 17:03:08.000 214 33834.93 277.09 17113.21 88888.00 2019-08-02 17:03:09.000 214 33834.93 277.08 17113.24 88888.00 2019-08-02 17:03:10.000 214 33834.92 277.12 17113.23 37917.56 2019-08-02 17:03:11.000 214 33834.93 277.07 17113.17 88888.00 2019-08-02 17:03:12.000 214 33834.94 277.06 17113.18 88888.00 2019-08-02 17:03:13.000 214 33834.96 277.08 17113.19 88888.00 2019-08-02 17:03:14.000 214 33834.98 277.06 17113.17 88888.00 2019-08-02 17:03:15.000 214 33834.97 277.06 17113.22 37917.59 2019-08-02 17:03:16.000 214 33834.97 277.06 17113.20 88888.00 2019-08-02 17:03:17.000 214 33835.00 277.06 17113.20 88888.00 2019-08-02 17:03:18.000 214 33835.00 277.04 17113.19 88888.00 2019-08-02 17:03:19.000 214 33835.03 277.06 17113.18 88888.00 2019-08-02 17:03:20.000 214 33835.05 277.04 17113.21 37917.64 2019-08-02 17:03:21.000 214 33835.08 277.00 17113.22 88888.00 2019-08-02 17:03:22.000 214 33835.05 277.00 17113.18 88888.00 2019-08-02 17:03:23.000 214 33835.07 277.00 17113.17 88888.00 2019-08-02 17:03:24.000 214 33835.08 276.99 17113.19 88888.00 2019-08-02 17:03:25.000 214 33835.09 276.97 17113.17 37917.62 2019-08-02 17:03:26.000 214 33835.08 277.03 17113.19 88888.00 2019-08-02 17:03:27.000 214 33835.10 277.07 17113.16 88888.00 2019-08-02 17:03:28.000 214 33835.08 277.05 17113.12 88888.00 2019-08-02 17:03:29.000 214 33835.07 277.06 17113.19 88888.00 2019-08-02 17:03:30.000 214 33835.04 277.05 17113.16 37917.74 2019-08-02 17:03:31.000 214 33835.11 277.09 17113.16 88888.00 2019-08-02 17:03:32.000 214 33835.16 277.04 17113.19 88888.00 2019-08-02 17:03:33.000 214 33835.20 277.04 17113.17 88888.00 2019-08-02 17:03:34.000 214 33835.19 277.02 17113.11 88888.00 2019-08-02 17:03:35.000 214 33835.20 277.06 17113.14 37917.64 2019-08-02 17:03:36.000 214 33835.21 277.07 17113.15 88888.00 2019-08-02 17:03:37.000 214 33835.19 277.05 17113.16 88888.00 2019-08-02 17:03:38.000 214 33835.22 277.06 17113.18 88888.00 2019-08-02 17:03:39.000 214 33835.25 277.04 17113.14 88888.00 2019-08-02 17:03:40.000 214 33835.19 277.03 17113.18 37917.79 2019-08-02 17:03:41.000 214 33835.20 277.03 17113.20 88888.00 2019-08-02 17:03:42.000 214 33835.19 276.99 17113.19 88888.00 2019-08-02 17:03:43.000 214 33835.18 276.98 17113.23 88888.00 2019-08-02 17:03:44.000 214 33835.23 276.96 17113.24 88888.00 2019-08-02 17:03:45.000 214 33835.22 276.97 17113.21 37917.83 2019-08-02 17:03:46.000 214 33835.22 276.96 17113.20 88888.00 2019-08-02 17:03:47.000 214 33835.24 276.95 17113.21 88888.00 2019-08-02 17:03:48.000 214 33835.24 277.00 17113.24 88888.00 2019-08-02 17:03:49.000 214 33835.26 276.94 17113.17 88888.00 2019-08-02 17:03:50.000 214 33835.28 276.94 17113.16 37917.79 2019-08-02 17:03:51.000 214 33835.30 276.95 17113.20 88888.00 2019-08-02 17:03:52.000 214 33835.34 277.00 17113.21 88888.00 2019-08-02 17:03:53.000 214 33835.30 277.02 17113.20 88888.00 2019-08-02 17:03:54.000 214 33835.26 277.03 17113.18 88888.00 2019-08-02 17:03:55.000 214 33835.27 277.02 17113.22 37917.79 2019-08-02 17:03:56.000 214 33835.26 277.02 17113.25 88888.00 2019-08-02 17:03:57.000 214 33835.27 277.02 17113.24 88888.00 2019-08-02 17:03:58.000 214 33835.28 277.02 17113.21 88888.00 2019-08-02 17:03:59.000 214 33835.28 277.05 17113.22 88888.00 2019-08-02 17:04:00.000 214 33835.30 277.02 17113.21 37917.77 2019-08-02 17:04:01.000 214 33835.33 277.00 17113.20 88888.00 2019-08-02 17:04:02.000 214 33835.37 276.95 17113.21 88888.00 2019-08-02 17:04:03.000 214 33835.38 276.95 17113.22 88888.00 2019-08-02 17:04:04.000 214 33835.39 276.97 17113.22 88888.00 2019-08-02 17:04:05.000 214 33835.34 276.92 17113.26 37917.81 2019-08-02 17:04:06.000 214 33835.36 276.89 17113.21 88888.00 2019-08-02 17:04:07.000 214 33835.34 276.87 17113.23 88888.00 2019-08-02 17:04:08.000 214 33835.29 276.89 17113.24 88888.00 2019-08-02 17:04:09.000 214 33835.28 276.94 17113.24 88888.00 2019-08-02 17:04:10.000 214 33835.30 276.93 17113.23 37917.75 2019-08-02 17:04:11.000 214 33835.32 276.92 17113.22 88888.00 2019-08-02 17:04:12.000 214 33835.35 276.92 17113.23 88888.00 2019-08-02 17:04:13.000 214 33835.32 276.92 17113.23 88888.00 2019-08-02 17:04:14.000 214 33835.30 276.90 17113.23 88888.00 2019-08-02 17:04:15.000 214 33835.27 276.87 17113.27 37917.86 2019-08-02 17:04:16.000 214 33835.25 276.86 17113.27 88888.00 2019-08-02 17:04:17.000 214 33835.26 276.88 17113.23 88888.00 2019-08-02 17:04:18.000 214 33835.28 276.89 17113.22 88888.00 2019-08-02 17:04:19.000 214 33835.26 276.89 17113.22 88888.00 2019-08-02 17:04:20.000 214 33835.29 276.89 17113.24 37917.85 2019-08-02 17:04:21.000 214 33835.32 276.95 17113.22 88888.00 2019-08-02 17:04:22.000 214 33835.31 276.95 17113.24 88888.00 2019-08-02 17:04:23.000 214 33835.31 276.94 17113.31 88888.00 2019-08-02 17:04:24.000 214 33835.33 276.93 17113.28 88888.00 2019-08-02 17:04:25.000 214 33835.34 276.90 17113.23 37917.87 2019-08-02 17:04:26.000 214 33835.35 276.92 17113.24 88888.00 2019-08-02 17:04:27.000 214 33835.36 276.90 17113.28 88888.00 2019-08-02 17:04:28.000 214 33835.36 276.93 17113.24 88888.00 2019-08-02 17:04:29.000 214 33835.40 276.91 17113.19 88888.00 2019-08-02 17:04:30.000 214 33835.39 276.91 17113.23 37917.91 2019-08-02 17:04:31.000 214 33835.40 276.89 17113.25 88888.00 2019-08-02 17:04:32.000 214 33835.41 276.83 17113.20 88888.00 2019-08-02 17:04:33.000 214 33835.37 276.86 17113.23 88888.00 2019-08-02 17:04:34.000 214 33835.38 276.89 17113.22 88888.00 2019-08-02 17:04:35.000 214 33835.40 276.88 17113.17 37917.86 2019-08-02 17:04:36.000 214 33835.37 276.88 17113.20 88888.00 2019-08-02 17:04:37.000 214 33835.39 276.90 17113.26 88888.00 2019-08-02 17:04:38.000 214 33835.39 276.88 17113.31 88888.00 2019-08-02 17:04:39.000 214 33835.41 276.87 17113.31 88888.00 2019-08-02 17:04:40.000 214 33835.42 276.88 17113.30 37917.97 2019-08-02 17:04:41.000 214 33835.40 276.86 17113.25 88888.00 2019-08-02 17:04:42.000 214 33835.42 276.83 17113.26 88888.00 2019-08-02 17:04:43.000 214 33835.38 276.84 17113.24 88888.00 2019-08-02 17:04:44.000 214 33835.39 276.86 17113.26 88888.00 2019-08-02 17:04:45.000 214 33835.40 276.85 17113.24 37917.95 2019-08-02 17:04:46.000 214 33835.39 276.86 17113.21 88888.00 2019-08-02 17:04:47.000 214 33835.34 276.85 17113.17 88888.00 2019-08-02 17:04:48.000 214 33835.39 276.86 17113.23 88888.00 2019-08-02 17:04:49.000 214 33835.42 276.85 17113.26 88888.00 2019-08-02 17:04:50.000 214 33835.41 276.86 17113.26 37917.89 2019-08-02 17:04:51.000 214 33835.45 276.90 17113.26 88888.00 2019-08-02 17:04:52.000 214 33835.46 276.87 17113.27 88888.00 2019-08-02 17:04:53.000 214 33835.48 276.84 17113.23 88888.00 2019-08-02 17:04:54.000 214 33835.47 276.86 17113.21 88888.00 2019-08-02 17:04:55.000 214 33835.46 276.86 17113.25 37917.93 2019-08-02 17:04:56.000 214 33835.43 276.87 17113.21 88888.00 2019-08-02 17:04:57.000 214 33835.45 276.85 17113.19 88888.00 2019-08-02 17:04:58.000 214 33835.47 276.83 17113.24 88888.00 2019-08-02 17:04:59.000 214 33835.46 276.87 17113.25 88888.00 2019-08-02 17:05:00.000 214 33835.44 276.84 17113.23 37917.91 2019-08-02 17:05:01.000 214 33835.44 276.83 17113.23 88888.00 2019-08-02 17:05:02.000 214 33835.46 276.82 17113.24 88888.00 2019-08-02 17:05:03.000 214 33835.44 276.83 17113.25 88888.00 2019-08-02 17:05:04.000 214 33835.47 276.81 17113.27 88888.00 2019-08-02 17:05:05.000 214 33835.45 276.77 17113.28 37917.95 2019-08-02 17:05:06.000 214 33835.43 276.75 17113.28 88888.00 2019-08-02 17:05:07.000 214 33835.44 276.74 17113.28 88888.00 2019-08-02 17:05:08.000 214 33835.42 276.76 17113.28 88888.00 2019-08-02 17:05:09.000 214 33835.45 276.80 17113.31 88888.00 2019-08-02 17:05:10.000 214 33835.51 276.79 17113.32 37917.96 2019-08-02 17:05:11.000 214 33835.53 276.77 17113.35 88888.00 2019-08-02 17:05:12.000 214 33835.52 276.74 17113.32 88888.00 2019-08-02 17:05:13.000 214 33835.50 276.76 17113.31 88888.00 2019-08-02 17:05:14.000 214 33835.48 276.81 17113.31 88888.00 2019-08-02 17:05:15.000 214 33835.51 276.82 17113.31 37918.01 2019-08-02 17:05:16.000 214 33835.50 276.79 17113.32 88888.00 2019-08-02 17:05:17.000 214 33835.51 276.77 17113.28 88888.00 2019-08-02 17:05:18.000 214 33835.50 276.77 17113.26 88888.00 2019-08-02 17:05:19.000 214 33835.50 276.80 17113.28 88888.00 2019-08-02 17:05:20.000 214 33835.53 276.82 17113.24 37917.95 2019-08-02 17:05:21.000 214 33835.51 276.80 17113.19 88888.00 2019-08-02 17:05:22.000 214 33835.56 276.80 17113.21 88888.00 2019-08-02 17:05:23.000 214 33835.58 276.76 17113.22 88888.00 2019-08-02 17:05:24.000 214 33835.58 276.72 17113.20 88888.00 2019-08-02 17:05:25.000 214 33835.56 276.72 17113.23 37918.04 2019-08-02 17:05:26.000 214 33835.57 276.74 17113.28 88888.00 2019-08-02 17:05:27.000 214 33835.57 276.79 17113.30 88888.00 2019-08-02 17:05:28.000 214 33835.55 276.78 17113.23 88888.00 2019-08-02 17:05:29.000 214 33835.56 276.76 17113.20 88888.00 2019-08-02 17:05:30.000 214 33835.53 276.76 17113.21 37918.01 2019-08-02 17:05:31.000 214 33835.52 276.77 17113.21 88888.00 2019-08-02 17:05:32.000 214 33835.55 276.77 17113.19 88888.00 2019-08-02 17:05:33.000 214 33835.57 276.75 17113.20 88888.00 2019-08-02 17:05:34.000 214 33835.58 276.76 17113.20 88888.00 2019-08-02 17:05:35.000 214 33835.58 276.79 17113.20 37918.01 2019-08-02 17:05:36.000 214 33835.61 276.73 17113.23 88888.00 2019-08-02 17:05:37.000 214 33835.60 276.73 17113.21 88888.00 2019-08-02 17:05:38.000 214 33835.57 276.77 17113.18 88888.00 2019-08-02 17:05:39.000 214 33835.55 276.77 17113.19 88888.00 2019-08-02 17:05:40.000 214 33835.58 276.76 17113.21 37918.03 2019-08-02 17:05:41.000 214 33835.61 276.79 17113.21 88888.00 2019-08-02 17:05:42.000 214 33835.62 276.77 17113.17 88888.00 2019-08-02 17:05:43.000 214 33835.61 276.74 17113.21 88888.00 2019-08-02 17:05:44.000 214 33835.62 276.75 17113.24 88888.00 2019-08-02 17:05:45.000 214 33835.67 276.75 17113.25 37918.02 2019-08-02 17:05:46.000 214 33835.69 276.75 17113.25 88888.00 2019-08-02 17:05:47.000 214 33835.66 276.76 17113.26 88888.00 2019-08-02 17:05:48.000 214 33835.65 276.76 17113.23 88888.00 2019-08-02 17:05:49.000 214 33835.69 276.76 17113.20 88888.00 2019-08-02 17:05:50.000 214 33835.69 276.75 17113.21 37918.15 2019-08-02 17:05:51.000 214 33835.67 276.76 17113.23 88888.00 2019-08-02 17:05:52.000 214 33835.67 276.76 17113.22 88888.00 2019-08-02 17:05:53.000 214 33835.67 276.77 17113.25 88888.00 2019-08-02 17:05:54.000 214 33835.69 276.76 17113.28 88888.00 2019-08-02 17:05:55.000 214 33835.70 276.74 17113.25 37918.14 2019-08-02 17:05:56.000 214 33835.69 276.71 17113.25 88888.00 2019-08-02 17:05:57.000 214 33835.70 276.75 17113.27 88888.00 2019-08-02 17:05:58.000 214 33835.72 276.75 17113.26 88888.00 2019-08-02 17:05:59.000 214 33835.75 276.76 17113.29 88888.00 2019-08-02 17:06:00.000 214 33835.77 276.73 17113.31 37918.19 2019-08-02 17:06:01.000 214 33835.75 276.70 17113.26 88888.00 2019-08-02 17:06:02.000 214 33835.76 276.70 17113.26 88888.00 2019-08-02 17:06:03.000 214 33835.74 276.69 17113.27 88888.00 2019-08-02 17:06:04.000 214 33835.74 276.71 17113.28 88888.00 2019-08-02 17:06:05.000 214 33835.72 276.70 17113.28 37918.21 2019-08-02 17:06:06.000 214 33835.71 276.70 17113.27 88888.00 2019-08-02 17:06:07.000 214 33835.72 276.74 17113.26 88888.00 2019-08-02 17:06:08.000 214 33835.74 276.75 17113.27 88888.00 2019-08-02 17:06:09.000 214 33835.76 276.76 17113.26 88888.00 2019-08-02 17:06:10.000 214 33835.76 276.75 17113.26 37918.13 2019-08-02 17:06:11.000 214 33835.75 276.77 17113.28 88888.00 2019-08-02 17:06:12.000 214 33835.76 276.75 17113.25 88888.00 2019-08-02 17:06:13.000 214 33835.76 276.75 17113.23 88888.00 2019-08-02 17:06:14.000 214 33835.80 276.78 17113.30 88888.00 2019-08-02 17:06:15.000 214 33835.81 276.79 17113.32 37918.24 2019-08-02 17:06:16.000 214 33835.83 276.79 17113.31 88888.00 2019-08-02 17:06:17.000 214 33835.83 276.77 17113.30 88888.00 2019-08-02 17:06:18.000 214 33835.84 276.74 17113.32 88888.00 2019-08-02 17:06:19.000 214 33835.86 276.75 17113.34 88888.00 2019-08-02 17:06:20.000 214 33835.86 276.75 17113.34 37918.21 2019-08-02 17:06:21.000 214 33835.86 276.73 17113.32 88888.00 2019-08-02 17:06:22.000 214 33835.80 276.70 17113.28 88888.00 2019-08-02 17:06:23.000 214 33835.81 276.73 17113.28 88888.00 2019-08-02 17:06:24.000 214 33835.80 276.70 17113.22 88888.00 2019-08-02 17:06:25.000 214 33835.80 276.68 17113.26 37918.28 2019-08-02 17:06:26.000 214 33835.85 276.66 17113.26 88888.00 2019-08-02 17:06:27.000 214 33835.82 276.66 17113.25 88888.00 2019-08-02 17:06:28.000 214 33835.76 276.66 17113.23 88888.00 2019-08-02 17:06:29.000 214 33835.82 276.67 17113.25 88888.00 2019-08-02 17:06:30.000 214 33835.82 276.64 17113.27 37918.28 2019-08-02 17:06:31.000 214 33835.80 276.67 17113.26 88888.00 2019-08-02 17:06:32.000 214 33835.79 276.64 17113.28 88888.00 2019-08-02 17:06:33.000 214 33835.84 276.65 17113.30 88888.00 2019-08-02 17:06:34.000 214 33835.85 276.65 17113.32 88888.00 2019-08-02 17:06:35.000 214 33835.83 276.60 17113.33 37918.21 2019-08-02 17:06:36.000 214 33835.80 276.62 17113.27 88888.00 2019-08-02 17:06:37.000 214 33835.81 276.64 17113.24 88888.00 2019-08-02 17:06:38.000 214 33835.87 276.66 17113.25 88888.00 2019-08-02 17:06:39.000 214 33835.87 276.67 17113.26 88888.00 2019-08-02 17:06:40.000 214 33835.89 276.68 17113.25 37918.25 2019-08-02 17:06:41.000 214 33835.84 276.67 17113.27 88888.00 2019-08-02 17:06:42.000 214 33835.78 276.64 17113.25 88888.00 2019-08-02 17:06:43.000 214 33835.80 276.61 17113.27 88888.00 2019-08-02 17:06:44.000 214 33835.82 276.64 17113.27 88888.00 2019-08-02 17:06:45.000 214 33835.82 276.67 17113.26 37918.15 2019-08-02 17:06:46.000 214 33835.86 276.66 17113.29 88888.00 2019-08-02 17:06:47.000 214 33835.86 276.63 17113.29 88888.00 2019-08-02 17:06:48.000 214 33835.88 276.62 17113.27 88888.00 2019-08-02 17:06:49.000 214 33835.86 276.61 17113.29 88888.00 2019-08-02 17:06:50.000 214 33835.80 276.60 17113.25 37918.19 2019-08-02 17:06:51.000 214 33835.87 276.63 17113.26 88888.00 2019-08-02 17:06:52.000 214 33835.83 276.61 17113.28 88888.00 2019-08-02 17:06:53.000 214 33835.81 276.61 17113.24 88888.00 2019-08-02 17:06:54.000 214 33835.81 276.64 17113.26 88888.00 2019-08-02 17:06:55.000 214 33835.81 276.66 17113.26 37918.29 2019-08-02 17:06:56.000 214 33835.80 276.66 17113.25 88888.00 2019-08-02 17:06:57.000 214 33835.81 276.64 17113.26 88888.00 2019-08-02 17:06:58.000 214 33835.80 276.64 17113.24 88888.00 2019-08-02 17:06:59.000 214 33835.84 276.64 17113.27 88888.00 2019-08-02 17:07:00.000 214 33835.85 276.67 17113.29 37918.26 2019-08-02 17:07:01.000 214 33835.81 276.64 17113.30 88888.00 2019-08-02 17:07:02.000 214 33835.81 276.60 17113.29 88888.00 2019-08-02 17:07:03.000 214 33835.77 276.62 17113.30 88888.00 2019-08-02 17:07:04.000 214 33835.77 276.64 17113.32 88888.00 2019-08-02 17:07:05.000 214 33835.76 276.62 17113.31 37918.34 2019-08-02 17:07:06.000 214 33835.79 276.58 17113.30 88888.00 2019-08-02 17:07:07.000 214 33835.77 276.61 17113.32 88888.00 2019-08-02 17:07:08.000 214 33835.78 276.63 17113.30 88888.00 2019-08-02 17:07:09.000 214 33835.83 276.63 17113.30 88888.00 2019-08-02 17:07:10.000 214 33835.84 276.64 17113.29 37918.34 2019-08-02 17:07:11.000 214 33835.81 276.63 17113.27 88888.00 2019-08-02 17:07:12.000 214 33835.77 276.62 17113.26 88888.00 2019-08-02 17:07:13.000 214 33835.82 276.61 17113.32 88888.00 2019-08-02 17:07:14.000 214 33835.81 276.64 17113.33 88888.00 2019-08-02 17:07:15.000 214 33835.85 276.64 17113.30 37918.33 2019-08-02 17:07:16.000 214 33835.82 276.62 17113.31 88888.00 2019-08-02 17:07:17.000 214 33835.80 276.60 17113.34 88888.00 2019-08-02 17:07:18.000 214 33835.78 276.58 17113.32 88888.00 2019-08-02 17:07:19.000 214 33835.83 276.60 17113.33 88888.00 2019-08-02 17:07:20.000 214 33835.81 276.63 17113.35 37918.33 2019-08-02 17:07:21.000 214 33835.74 276.59 17113.35 88888.00 2019-08-02 17:07:22.000 214 33835.73 276.58 17113.36 88888.00 2019-08-02 17:07:23.000 214 33835.75 276.60 17113.36 88888.00 2019-08-02 17:07:24.000 214 33835.75 276.61 17113.33 88888.00 2019-08-02 17:07:25.000 214 33835.80 276.65 17113.37 37918.28 2019-08-02 17:07:26.000 214 33835.80 276.65 17113.39 88888.00 2019-08-02 17:07:27.000 214 33835.82 276.65 17113.41 88888.00 2019-08-02 17:07:28.000 214 33835.81 276.63 17113.36 88888.00 2019-08-02 17:07:29.000 214 33835.80 276.64 17113.36 88888.00 2019-08-02 17:07:30.000 214 33835.81 276.62 17113.38 37918.26 2019-08-02 17:07:31.000 214 33835.83 276.67 17113.37 88888.00 2019-08-02 17:07:32.000 214 33835.85 276.65 17113.38 88888.00 2019-08-02 17:07:33.000 214 33835.82 276.60 17113.35 88888.00 2019-08-02 17:07:34.000 214 33835.83 276.62 17113.33 88888.00 2019-08-02 17:07:35.000 214 33835.82 276.64 17113.35 37918.28 2019-08-02 17:07:36.000 214 33835.83 276.60 17113.33 88888.00 2019-08-02 17:07:37.000 214 33835.83 276.59 17113.34 88888.00 2019-08-02 17:07:38.000 214 33835.83 276.63 17113.36 88888.00 2019-08-02 17:07:39.000 214 33835.80 276.68 17113.36 88888.00 2019-08-02 17:07:40.000 214 33835.76 276.65 17113.35 37918.20 2019-08-02 17:07:41.000 214 33835.77 276.64 17113.34 88888.00 2019-08-02 17:07:42.000 214 33835.73 276.64 17113.37 88888.00 2019-08-02 17:07:43.000 214 33835.76 276.61 17113.32 88888.00 2019-08-02 17:07:44.000 214 33835.74 276.60 17113.29 88888.00 2019-08-02 17:07:45.000 214 33835.76 276.60 17113.30 37918.34 2019-08-02 17:07:46.000 214 33835.78 276.57 17113.25 88888.00 2019-08-02 17:07:47.000 214 33835.81 276.55 17113.26 88888.00 2019-08-02 17:07:48.000 214 33835.80 276.55 17113.26 88888.00 2019-08-02 17:07:49.000 214 33835.82 276.59 17113.28 88888.00 2019-08-02 17:07:50.000 214 33835.79 276.55 17113.28 37918.34 2019-08-02 17:07:51.000 214 33835.79 276.56 17113.34 88888.00 2019-08-02 17:07:52.000 214 33835.78 276.56 17113.39 88888.00 2019-08-02 17:07:53.000 214 33835.78 276.57 17113.33 88888.00 2019-08-02 17:07:54.000 214 33835.76 276.59 17113.33 88888.00 2019-08-02 17:07:55.000 214 33835.81 276.62 17113.32 37918.28 2019-08-02 17:07:56.000 214 33835.81 276.60 17113.31 88888.00 2019-08-02 17:07:57.000 214 33835.80 276.62 17113.32 88888.00 2019-08-02 17:07:58.000 214 33835.84 276.56 17113.34 88888.00 2019-08-02 17:07:59.000 214 33835.86 276.60 17113.40 88888.00 2019-08-02 17:08:00.000 214 33835.82 276.58 17113.36 37918.39 2019-08-02 17:08:01.000 214 33835.82 276.57 17113.36 88888.00 2019-08-02 17:08:02.000 214 33835.82 276.57 17113.35 88888.00 2019-08-02 17:08:03.000 214 33835.80 276.55 17113.32 88888.00 2019-08-02 17:08:04.000 214 33835.82 276.53 17113.33 88888.00 2019-08-02 17:08:05.000 214 33835.83 276.53 17113.37 37918.35 2019-08-02 17:08:06.000 214 33835.86 276.52 17113.39 88888.00 2019-08-02 17:08:07.000 214 33835.88 276.51 17113.33 88888.00 2019-08-02 17:08:08.000 214 33835.84 276.52 17113.27 88888.00 2019-08-02 17:08:09.000 214 33835.86 276.48 17113.34 88888.00 2019-08-02 17:08:10.000 214 33835.86 276.50 17113.37 37918.37 2019-08-02 17:08:11.000 214 33835.83 276.51 17113.32 88888.00 2019-08-02 17:08:12.000 214 33835.86 276.54 17113.31 88888.00 2019-08-02 17:08:13.000 214 33835.86 276.54 17113.31 88888.00 2019-08-02 17:08:14.000 214 33835.85 276.53 17113.31 88888.00 2019-08-02 17:08:15.000 214 33835.84 276.52 17113.28 37918.32 2019-08-02 17:08:16.000 214 33835.84 276.48 17113.28 88888.00 2019-08-02 17:08:17.000 214 33835.87 276.45 17113.29 88888.00 2019-08-02 17:08:18.000 214 33835.85 276.45 17113.30 88888.00 2019-08-02 17:08:19.000 214 33835.85 276.48 17113.33 88888.00 2019-08-02 17:08:20.000 214 33835.86 276.47 17113.30 37918.34 2019-08-02 17:08:21.000 214 33835.87 276.51 17113.27 88888.00 2019-08-02 17:08:22.000 214 33835.88 276.50 17113.22 88888.00 2019-08-02 17:08:23.000 214 33835.87 276.54 17113.24 88888.00 2019-08-02 17:08:24.000 214 33835.87 276.53 17113.27 88888.00 2019-08-02 17:08:25.000 214 33835.85 276.51 17113.23 37918.34 2019-08-02 17:08:26.000 214 33835.87 276.48 17113.22 88888.00 2019-08-02 17:08:27.000 214 33835.88 276.51 17113.29 88888.00 2019-08-02 17:08:28.000 214 33835.85 276.52 17113.27 88888.00 2019-08-02 17:08:29.000 214 33835.91 276.49 17113.24 88888.00 2019-08-02 17:08:30.000 214 33835.92 276.47 17113.27 37918.42 2019-08-02 17:08:31.000 214 33835.89 276.49 17113.27 88888.00 2019-08-02 17:08:32.000 214 33835.85 276.52 17113.25 88888.00 2019-08-02 17:08:33.000 214 33835.89 276.53 17113.28 88888.00 2019-08-02 17:08:34.000 214 33835.91 276.49 17113.27 88888.00 2019-08-02 17:08:35.000 214 33835.94 276.46 17113.30 37918.46 2019-08-02 17:08:36.000 214 33835.94 276.48 17113.30 88888.00 2019-08-02 17:08:37.000 214 33835.94 276.47 17113.31 88888.00 2019-08-02 17:08:38.000 214 33835.94 276.46 17113.28 88888.00 2019-08-02 17:08:39.000 214 33835.93 276.45 17113.28 88888.00 2019-08-02 17:08:40.000 214 33835.95 276.44 17113.26 37918.42 2019-08-02 17:08:41.000 214 33835.96 276.46 17113.25 88888.00 2019-08-02 17:08:42.000 214 33835.96 276.47 17113.28 88888.00 2019-08-02 17:08:43.000 214 33835.96 276.46 17113.29 88888.00 2019-08-02 17:08:44.000 214 33835.95 276.47 17113.29 88888.00 2019-08-02 17:08:45.000 214 33835.95 276.48 17113.31 37918.42 2019-08-02 17:08:46.000 214 33835.95 276.48 17113.26 88888.00 2019-08-02 17:08:47.000 214 33835.96 276.49 17113.26 88888.00 2019-08-02 17:08:48.000 214 33835.97 276.49 17113.28 88888.00 2019-08-02 17:08:49.000 214 33835.97 276.51 17113.31 88888.00 2019-08-02 17:08:50.000 214 33835.98 276.49 17113.31 37918.39 2019-08-02 17:08:51.000 214 33835.92 276.47 17113.30 88888.00 2019-08-02 17:08:52.000 214 33835.91 276.49 17113.33 88888.00 2019-08-02 17:08:53.000 214 33835.95 276.48 17113.32 88888.00 2019-08-02 17:08:54.000 214 33835.96 276.47 17113.33 88888.00 2019-08-02 17:08:55.000 214 33835.95 276.45 17113.31 37918.53 2019-08-02 17:08:56.000 214 33835.96 276.43 17113.29 88888.00 2019-08-02 17:08:57.000 214 33835.95 276.49 17113.32 88888.00 2019-08-02 17:08:58.000 214 33835.95 276.45 17113.33 88888.00 2019-08-02 17:08:59.000 214 33835.98 276.44 17113.31 88888.00 2019-08-02 17:09:00.000 214 33835.97 276.42 17113.29 37918.48 2019-08-02 17:09:01.000 214 33835.92 276.39 17113.29 88888.00 2019-08-02 17:09:02.000 214 33835.94 276.41 17113.31 88888.00 2019-08-02 17:09:03.000 214 33835.94 276.40 17113.37 88888.00 2019-08-02 17:09:04.000 214 33835.95 276.42 17113.38 88888.00 2019-08-02 17:09:05.000 214 33835.94 276.43 17113.37 37918.46 2019-08-02 17:09:06.000 214 33835.94 276.40 17113.36 88888.00 2019-08-02 17:09:07.000 214 33835.95 276.41 17113.36 88888.00 2019-08-02 17:09:08.000 214 33835.93 276.42 17113.38 88888.00 2019-08-02 17:09:09.000 214 33835.96 276.41 17113.39 88888.00 2019-08-02 17:09:10.000 214 33835.96 276.44 17113.37 37918.50 2019-08-02 17:09:11.000 214 33835.96 276.49 17113.34 88888.00 2019-08-02 17:09:12.000 214 33835.99 276.47 17113.33 88888.00 2019-08-02 17:09:13.000 214 33835.97 276.43 17113.33 88888.00 2019-08-02 17:09:14.000 214 33835.93 276.42 17113.34 88888.00 2019-08-02 17:09:15.000 214 33835.95 276.45 17113.32 37918.51 2019-08-02 17:09:16.000 214 33835.94 276.46 17113.36 88888.00 2019-08-02 17:09:17.000 214 33835.97 276.49 17113.33 88888.00 2019-08-02 17:09:18.000 214 33835.98 276.50 17113.35 88888.00 2019-08-02 17:09:19.000 214 33835.98 276.48 17113.40 88888.00 2019-08-02 17:09:20.000 214 33835.99 276.49 17113.39 37918.50 2019-08-02 17:09:21.000 214 33835.95 276.50 17113.38 88888.00 2019-08-02 17:09:22.000 214 33835.93 276.46 17113.35 88888.00 2019-08-02 17:09:23.000 214 33835.95 276.47 17113.35 88888.00 2019-08-02 17:09:24.000 214 33835.92 276.48 17113.34 88888.00 2019-08-02 17:09:25.000 214 33835.92 276.46 17113.36 37918.42 2019-08-02 17:09:26.000 214 33835.94 276.47 17113.36 88888.00 2019-08-02 17:09:27.000 214 33835.96 276.46 17113.36 88888.00 2019-08-02 17:09:28.000 214 33835.92 276.46 17113.34 88888.00 2019-08-02 17:09:29.000 214 33835.95 276.44 17113.36 88888.00 2019-08-02 17:09:30.000 214 33835.94 276.49 17113.39 37918.48 2019-08-02 17:09:31.000 214 33835.91 276.48 17113.38 88888.00 2019-08-02 17:09:32.000 214 33835.90 276.46 17113.38 88888.00 2019-08-02 17:09:33.000 214 33835.93 276.48 17113.39 88888.00 2019-08-02 17:09:34.000 214 33835.92 276.43 17113.39 88888.00 2019-08-02 17:09:35.000 214 33835.91 276.42 17113.41 37918.47 2019-08-02 17:09:36.000 214 33835.91 276.43 17113.40 88888.00 2019-08-02 17:09:37.000 214 33835.91 276.43 17113.38 88888.00 2019-08-02 17:09:38.000 214 33835.91 276.41 17113.38 88888.00 2019-08-02 17:09:39.000 214 33835.90 276.39 17113.38 88888.00 2019-08-02 17:09:40.000 214 33835.90 276.43 17113.37 37918.45 2019-08-02 17:09:41.000 214 33835.89 276.45 17113.38 88888.00 2019-08-02 17:09:42.000 214 33835.93 276.42 17113.41 88888.00 2019-08-02 17:09:43.000 214 33835.95 276.47 17113.41 88888.00 2019-08-02 17:09:44.000 214 33835.95 276.48 17113.38 88888.00 2019-08-02 17:09:45.000 214 33835.94 276.44 17113.39 37918.54 2019-08-02 17:09:46.000 214 33835.93 276.40 17113.41 88888.00 2019-08-02 17:09:47.000 214 33835.93 276.44 17113.35 88888.00 2019-08-02 17:09:48.000 214 33835.93 276.44 17113.37 88888.00 2019-08-02 17:09:49.000 214 33835.96 276.41 17113.37 88888.00 2019-08-02 17:09:50.000 214 33835.98 276.44 17113.38 37918.53 2019-08-02 17:09:51.000 214 33835.97 276.45 17113.36 88888.00 2019-08-02 17:09:52.000 214 33835.93 276.41 17113.35 88888.00 2019-08-02 17:09:53.000 214 33835.91 276.34 17113.35 88888.00 2019-08-02 17:09:54.000 214 33835.96 276.35 17113.36 88888.00 2019-08-02 17:09:55.000 214 33835.96 276.39 17113.35 37918.52 2019-08-02 17:09:56.000 214 33835.94 276.41 17113.34 88888.00 2019-08-02 17:09:57.000 214 33835.98 276.40 17113.33 88888.00 2019-08-02 17:09:58.000 214 33835.97 276.41 17113.33 88888.00 2019-08-02 17:09:59.000 214 33835.97 276.40 17113.31 88888.00 2019-08-02 17:10:00.000 214 33835.95 276.38 17113.31 37918.45 2019-08-02 17:10:01.000 214 33835.99 276.44 17113.34 88888.00 2019-08-02 17:10:02.000 214 33835.99 276.39 17113.35 88888.00 2019-08-02 17:10:03.000 214 33835.94 276.44 17113.39 88888.00 2019-08-02 17:10:04.000 214 33835.92 276.41 17113.42 88888.00 2019-08-02 17:10:05.000 214 33835.97 276.42 17113.41 37918.47 2019-08-02 17:10:06.000 214 33835.94 276.45 17113.43 88888.00 2019-08-02 17:10:07.000 214 33835.93 276.44 17113.40 88888.00 2019-08-02 17:10:08.000 214 33835.97 276.42 17113.38 88888.00 2019-08-02 17:10:09.000 214 33835.96 276.44 17113.38 88888.00 2019-08-02 17:10:10.000 214 33835.93 276.46 17113.38 37918.43 2019-08-02 17:10:11.000 214 33835.94 276.47 17113.37 88888.00 2019-08-02 17:10:12.000 214 33835.95 276.45 17113.37 88888.00 2019-08-02 17:10:13.000 214 33835.94 276.45 17113.40 88888.00 2019-08-02 17:10:14.000 214 33835.92 276.45 17113.41 88888.00 2019-08-02 17:10:15.000 214 33835.94 276.42 17113.41 37918.43 2019-08-02 17:10:16.000 214 33835.93 276.41 17113.41 88888.00 2019-08-02 17:10:17.000 214 33835.94 276.44 17113.42 88888.00 2019-08-02 17:10:18.000 214 33835.93 276.38 17113.39 88888.00 2019-08-02 17:10:19.000 214 33835.92 276.38 17113.36 88888.00 2019-08-02 17:10:20.000 214 33835.92 276.42 17113.39 37918.42 2019-08-02 17:10:21.000 214 33835.94 276.42 17113.42 88888.00 2019-08-02 17:10:22.000 214 33835.93 276.42 17113.43 88888.00 2019-08-02 17:10:23.000 214 33835.96 276.47 17113.41 88888.00 2019-08-02 17:10:24.000 214 33835.93 276.43 17113.40 88888.00 2019-08-02 17:10:25.000 214 33835.92 276.43 17113.41 37918.47 2019-08-02 17:10:26.000 214 33835.91 276.44 17113.44 88888.00 2019-08-02 17:10:27.000 214 33835.92 276.44 17113.42 88888.00 2019-08-02 17:10:28.000 214 33835.92 276.45 17113.41 88888.00 2019-08-02 17:10:29.000 214 33835.94 276.45 17113.42 88888.00 2019-08-02 17:10:30.000 214 33835.92 276.44 17113.44 37918.38 2019-08-02 17:10:31.000 214 33835.94 276.44 17113.47 88888.00 2019-08-02 17:10:32.000 214 33835.94 276.44 17113.43 88888.00 2019-08-02 17:10:33.000 214 33835.90 276.46 17113.43 88888.00 2019-08-02 17:10:34.000 214 33835.88 276.45 17113.41 88888.00 2019-08-02 17:10:35.000 214 33835.83 276.42 17113.40 37918.47 2019-08-02 17:10:36.000 214 33835.81 276.43 17113.41 88888.00 2019-08-02 17:10:37.000 214 33835.86 276.43 17113.41 88888.00 2019-08-02 17:10:38.000 214 33835.91 276.39 17113.38 88888.00 2019-08-02 17:10:39.000 214 33835.93 276.38 17113.35 88888.00 2019-08-02 17:10:40.000 214 33835.93 276.44 17113.34 37918.38 2019-08-02 17:10:41.000 214 33835.93 276.44 17113.34 88888.00 2019-08-02 17:10:42.000 214 33835.89 276.39 17113.35 88888.00 2019-08-02 17:10:43.000 214 33835.88 276.37 17113.38 88888.00 2019-08-02 17:10:44.000 214 33835.92 276.40 17113.37 88888.00 2019-08-02 17:10:45.000 214 33835.91 276.43 17113.41 37918.46 2019-08-02 17:10:46.000 214 33835.87 276.43 17113.42 88888.00 2019-08-02 17:10:47.000 214 33835.84 276.42 17113.43 88888.00 2019-08-02 17:10:48.000 214 33835.88 276.42 17113.42 88888.00 2019-08-02 17:10:49.000 214 33835.88 276.41 17113.44 88888.00 2019-08-02 17:10:50.000 214 33835.83 276.42 17113.41 37918.44 2019-08-02 17:10:51.000 214 33835.88 276.44 17113.40 88888.00 2019-08-02 17:10:52.000 214 33835.87 276.44 17113.38 88888.00 2019-08-02 17:10:53.000 214 33835.90 276.44 17113.41 88888.00 2019-08-02 17:10:54.000 214 33835.92 276.41 17113.40 88888.00 2019-08-02 17:10:55.000 214 33835.92 276.44 17113.39 37918.38 2019-08-02 17:10:56.000 214 33835.89 276.43 17113.38 88888.00 2019-08-02 17:10:57.000 214 33835.88 276.42 17113.43 88888.00 2019-08-02 17:10:58.000 214 33835.87 276.41 17113.44 88888.00 2019-08-02 17:10:59.000 214 33835.87 276.39 17113.46 88888.00 2019-08-02 17:11:00.000 214 33835.92 276.38 17113.47 37918.41 2019-08-02 17:11:01.000 214 33835.91 276.35 17113.44 88888.00 2019-08-02 17:11:02.000 214 33835.88 276.33 17113.39 88888.00 2019-08-02 17:11:03.000 214 33835.90 276.33 17113.36 88888.00 2019-08-02 17:11:04.000 214 33835.91 276.34 17113.34 88888.00 2019-08-02 17:11:05.000 214 33835.95 276.37 17113.39 37918.40 2019-08-02 17:11:06.000 214 33835.96 276.34 17113.37 88888.00 2019-08-02 17:11:07.000 214 33835.95 276.36 17113.34 88888.00 2019-08-02 17:11:08.000 214 33835.95 276.36 17113.34 88888.00 2019-08-02 17:11:09.000 214 33835.96 276.35 17113.31 88888.00 2019-08-02 17:11:10.000 214 33835.96 276.37 17113.32 37918.41 2019-08-02 17:11:11.000 214 33835.95 276.35 17113.33 88888.00 2019-08-02 17:11:12.000 214 33835.93 276.35 17113.30 88888.00 2019-08-02 17:11:13.000 214 33835.95 276.36 17113.31 88888.00 2019-08-02 17:11:14.000 214 33835.98 276.35 17113.36 88888.00 2019-08-02 17:11:15.000 214 33836.00 276.35 17113.35 37918.43 2019-08-02 17:11:16.000 214 33835.98 276.38 17113.31 88888.00 2019-08-02 17:11:17.000 214 33835.98 276.35 17113.33 88888.00 2019-08-02 17:11:18.000 214 33835.98 276.31 17113.37 88888.00 2019-08-02 17:11:19.000 214 33836.01 276.34 17113.37 88888.00 2019-08-02 17:11:20.000 214 33835.96 276.34 17113.35 37918.47 2019-08-02 17:11:21.000 214 33835.97 276.33 17113.38 88888.00 2019-08-02 17:11:22.000 214 33835.97 276.34 17113.38 88888.00 2019-08-02 17:11:23.000 214 33835.97 276.31 17113.37 88888.00 2019-08-02 17:11:24.000 214 33835.97 276.31 17113.35 88888.00 2019-08-02 17:11:25.000 214 33836.02 276.33 17113.37 37918.55 2019-08-02 17:11:26.000 214 33836.03 276.33 17113.41 88888.00 2019-08-02 17:11:27.000 214 33836.02 276.31 17113.40 88888.00 2019-08-02 17:11:28.000 214 33835.99 276.33 17113.34 88888.00 2019-08-02 17:11:29.000 214 33836.02 276.33 17113.34 88888.00 2019-08-02 17:11:30.000 214 33836.00 276.33 17113.37 37918.52 2019-08-02 17:11:31.000 214 33835.98 276.34 17113.40 88888.00 2019-08-02 17:11:32.000 214 33835.99 276.31 17113.38 88888.00 2019-08-02 17:11:33.000 214 33835.96 276.30 17113.39 88888.00 2019-08-02 17:11:34.000 214 33835.97 276.31 17113.37 88888.00 2019-08-02 17:11:35.000 214 33835.97 276.32 17113.36 37918.50 2019-08-02 17:11:36.000 214 33835.93 276.31 17113.35 88888.00 2019-08-02 17:11:37.000 214 33835.95 276.31 17113.37 88888.00 2019-08-02 17:11:38.000 214 33835.94 276.31 17113.35 88888.00 2019-08-02 17:11:39.000 214 33835.94 276.31 17113.36 88888.00 2019-08-02 17:11:40.000 214 33835.92 276.33 17113.40 37918.47 2019-08-02 17:11:41.000 214 33835.88 276.35 17113.40 88888.00 2019-08-02 17:11:42.000 214 33835.93 276.33 17113.38 88888.00 2019-08-02 17:11:43.000 214 33835.93 276.32 17113.40 88888.00 2019-08-02 17:11:44.000 214 33835.94 276.36 17113.40 88888.00 2019-08-02 17:11:45.000 214 33835.93 276.34 17113.40 37918.45 2019-08-02 17:11:46.000 214 33835.93 276.34 17113.39 88888.00 2019-08-02 17:11:47.000 214 33835.90 276.32 17113.36 88888.00 2019-08-02 17:11:48.000 214 33835.89 276.32 17113.35 88888.00 2019-08-02 17:11:49.000 214 33835.88 276.35 17113.38 88888.00 2019-08-02 17:11:50.000 214 33835.88 276.39 17113.38 37918.37 2019-08-02 17:11:51.000 214 33835.86 276.42 17113.39 88888.00 2019-08-02 17:11:52.000 214 33835.84 276.46 17113.41 88888.00 2019-08-02 17:11:53.000 214 33835.86 276.45 17113.44 88888.00 2019-08-02 17:11:54.000 214 33835.85 276.38 17113.38 88888.00 2019-08-02 17:11:55.000 214 33835.87 276.39 17113.40 37918.50 2019-08-02 17:11:56.000 214 33835.87 276.39 17113.41 88888.00 2019-08-02 17:11:57.000 214 33835.84 276.40 17113.38 88888.00 2019-08-02 17:11:58.000 214 33835.86 276.42 17113.42 88888.00 2019-08-02 17:11:59.000 214 33835.87 276.40 17113.44 88888.00 2019-08-02 17:12:00.000 214 33835.89 276.40 17113.43 37918.43 2019-08-02 17:12:01.000 214 33835.90 276.43 17113.41 88888.00 2019-08-02 17:12:02.000 214 33835.88 276.41 17113.38 88888.00 2019-08-02 17:12:03.000 214 33835.89 276.38 17113.35 88888.00 2019-08-02 17:12:04.000 214 33835.93 276.43 17113.38 88888.00 2019-08-02 17:12:05.000 214 33835.95 276.44 17113.39 37918.44 2019-08-02 17:12:06.000 214 33835.94 276.39 17113.36 88888.00 2019-08-02 17:12:07.000 214 33835.92 276.39 17113.35 88888.00 2019-08-02 17:12:08.000 214 33835.89 276.39 17113.38 88888.00 2019-08-02 17:12:09.000 214 33835.87 276.41 17113.39 88888.00 2019-08-02 17:12:10.000 214 33835.87 276.43 17113.36 37918.49 2019-08-02 17:12:11.000 214 33835.90 276.46 17113.36 88888.00 2019-08-02 17:12:12.000 214 33835.90 276.45 17113.36 88888.00 2019-08-02 17:12:13.000 214 33835.94 276.42 17113.33 88888.00 2019-08-02 17:12:14.000 214 33835.93 276.44 17113.34 88888.00 2019-08-02 17:12:15.000 214 33835.92 276.45 17113.37 37918.40 2019-08-02 17:12:16.000 214 33835.92 276.45 17113.39 88888.00 2019-08-02 17:12:17.000 214 33835.93 276.44 17113.37 88888.00 2019-08-02 17:12:18.000 214 33835.89 276.41 17113.36 88888.00 2019-08-02 17:12:19.000 214 33835.92 276.44 17113.38 88888.00 2019-08-02 17:12:20.000 214 33835.94 276.44 17113.36 37918.49 2019-08-02 17:12:21.000 214 33835.95 276.46 17113.38 88888.00 2019-08-02 17:12:22.000 214 33835.94 276.48 17113.37 88888.00 2019-08-02 17:12:23.000 214 33835.96 276.44 17113.42 88888.00 2019-08-02 17:12:24.000 214 33835.94 276.42 17113.40 88888.00 2019-08-02 17:12:25.000 214 33835.98 276.44 17113.39 37918.48 2019-08-02 17:12:26.000 214 33835.99 276.45 17113.40 88888.00 2019-08-02 17:12:27.000 214 33835.98 276.44 17113.40 88888.00 2019-08-02 17:12:28.000 214 33835.98 276.42 17113.43 88888.00 2019-08-02 17:12:29.000 214 33835.98 276.46 17113.41 88888.00 2019-08-02 17:12:30.000 214 33835.96 276.46 17113.36 37918.45 2019-08-02 17:12:31.000 214 33835.95 276.43 17113.32 88888.00 2019-08-02 17:12:32.000 214 33835.99 276.43 17113.33 88888.00 2019-08-02 17:12:33.000 214 33835.98 276.45 17113.33 88888.00 2019-08-02 17:12:34.000 214 33835.98 276.43 17113.36 88888.00 2019-08-02 17:12:35.000 214 33836.02 276.42 17113.38 37918.53 2019-08-02 17:12:36.000 214 33836.02 276.43 17113.36 88888.00 2019-08-02 17:12:37.000 214 33836.02 276.44 17113.39 88888.00 2019-08-02 17:12:38.000 214 33836.06 276.43 17113.43 88888.00 2019-08-02 17:12:39.000 214 33836.06 276.42 17113.43 88888.00 2019-08-02 17:12:40.000 214 33836.07 276.37 17113.41 37918.54 2019-08-02 17:12:41.000 214 33836.08 276.38 17113.37 88888.00 2019-08-02 17:12:42.000 214 33836.06 276.41 17113.39 88888.00 2019-08-02 17:12:43.000 214 33836.08 276.44 17113.39 88888.00 2019-08-02 17:12:44.000 214 33836.08 276.41 17113.41 88888.00 2019-08-02 17:12:45.000 214 33836.08 276.40 17113.37 37918.49 2019-08-02 17:12:46.000 214 33836.06 276.40 17113.35 88888.00 2019-08-02 17:12:47.000 214 33836.10 276.36 17113.34 88888.00 2019-08-02 17:12:48.000 214 33836.09 276.36 17113.33 88888.00 2019-08-02 17:12:49.000 214 33836.11 276.35 17113.38 88888.00 2019-08-02 17:12:50.000 214 33836.12 276.35 17113.39 37918.58 2019-08-02 17:12:51.000 214 33836.16 276.35 17113.36 88888.00 2019-08-02 17:12:52.000 214 33836.14 276.36 17113.41 88888.00 2019-08-02 17:12:53.000 214 33836.10 276.37 17113.43 88888.00 2019-08-02 17:12:54.000 214 33836.14 276.34 17113.47 88888.00 2019-08-02 17:12:55.000 214 33836.12 276.32 17113.49 37918.69 2019-08-02 17:12:56.000 214 33836.14 276.36 17113.44 88888.00 2019-08-02 17:12:57.000 214 33836.14 276.36 17113.43 88888.00 2019-08-02 17:12:58.000 214 33836.14 276.37 17113.49 88888.00 2019-08-02 17:12:59.000 214 33836.13 276.36 17113.50 88888.00 2019-08-02 17:13:00.000 214 33836.16 276.34 17113.45 37918.55 2019-08-02 17:13:01.000 214 33836.18 276.33 17113.42 88888.00 2019-08-02 17:13:02.000 214 33836.17 276.37 17113.43 88888.00 2019-08-02 17:13:03.000 214 33836.19 276.38 17113.49 88888.00 2019-08-02 17:13:04.000 214 33836.17 276.36 17113.50 88888.00 2019-08-02 17:13:05.000 214 33836.15 276.35 17113.43 37918.68 2019-08-02 17:13:06.000 214 33836.16 276.33 17113.42 88888.00 2019-08-02 17:13:07.000 214 33836.16 276.32 17113.42 88888.00 2019-08-02 17:13:08.000 214 33836.17 276.33 17113.41 88888.00 2019-08-02 17:13:09.000 214 33836.14 276.34 17113.39 88888.00 2019-08-02 17:13:10.000 214 33836.12 276.32 17113.38 37918.73 2019-08-02 17:13:11.000 214 33836.12 276.34 17113.35 88888.00 2019-08-02 17:13:12.000 214 33836.17 276.34 17113.39 88888.00 2019-08-02 17:13:13.000 214 33836.17 276.33 17113.42 88888.00 2019-08-02 17:13:14.000 214 33836.14 276.32 17113.39 88888.00 2019-08-02 17:13:15.000 214 33836.11 276.31 17113.42 37918.72 2019-08-02 17:13:16.000 214 33836.16 276.35 17113.43 88888.00 2019-08-02 17:13:17.000 214 33836.19 276.34 17113.40 88888.00 2019-08-02 17:13:18.000 214 33836.19 276.35 17113.40 88888.00 2019-08-02 17:13:19.000 214 33836.20 276.33 17113.38 88888.00 2019-08-02 17:13:20.000 214 33836.23 276.33 17113.41 37918.75 2019-08-02 17:13:21.000 214 33836.23 276.34 17113.39 88888.00 2019-08-02 17:13:22.000 214 33836.23 276.34 17113.36 88888.00 2019-08-02 17:13:23.000 214 33836.23 276.36 17113.38 88888.00 2019-08-02 17:13:24.000 214 33836.20 276.33 17113.37 88888.00 2019-08-02 17:13:25.000 214 33836.25 276.31 17113.38 37918.74 2019-08-02 17:13:26.000 214 33836.25 276.31 17113.40 88888.00 2019-08-02 17:13:27.000 214 33836.26 276.32 17113.44 88888.00 2019-08-02 17:13:28.000 214 33836.24 276.31 17113.45 88888.00 2019-08-02 17:13:29.000 214 33836.22 276.33 17113.44 88888.00 2019-08-02 17:13:30.000 214 33836.22 276.35 17113.48 37918.71 2019-08-02 17:13:31.000 214 33836.21 276.34 17113.44 88888.00 2019-08-02 17:13:32.000 214 33836.23 276.31 17113.43 88888.00 2019-08-02 17:13:33.000 214 33836.22 276.29 17113.42 88888.00 2019-08-02 17:13:34.000 214 33836.21 276.31 17113.37 88888.00 2019-08-02 17:13:35.000 214 33836.21 276.29 17113.40 37918.77 2019-08-02 17:13:36.000 214 33836.17 276.29 17113.43 88888.00 2019-08-02 17:13:37.000 214 33836.16 276.31 17113.41 88888.00 2019-08-02 17:13:38.000 214 33836.16 276.30 17113.42 88888.00 2019-08-02 17:13:39.000 214 33836.20 276.30 17113.41 88888.00 2019-08-02 17:13:40.000 214 33836.18 276.29 17113.39 37918.73 2019-08-02 17:13:41.000 214 33836.17 276.30 17113.42 88888.00 2019-08-02 17:13:42.000 214 33836.13 276.34 17113.41 88888.00 2019-08-02 17:13:43.000 214 33836.14 276.33 17113.36 88888.00 2019-08-02 17:13:44.000 214 33836.15 276.34 17113.40 88888.00 2019-08-02 17:13:45.000 214 33836.14 276.33 17113.42 37918.73 2019-08-02 17:13:46.000 214 33836.11 276.32 17113.45 88888.00 2019-08-02 17:13:47.000 214 33836.13 276.34 17113.45 88888.00 2019-08-02 17:13:48.000 214 33836.08 276.38 17113.43 88888.00 2019-08-02 17:13:49.000 214 33836.10 276.42 17113.42 88888.00 2019-08-02 17:13:50.000 214 33836.11 276.44 17113.44 37918.64 2019-08-02 17:13:51.000 214 33836.11 276.40 17113.46 88888.00 2019-08-02 17:13:52.000 214 33836.10 276.40 17113.44 88888.00 2019-08-02 17:13:53.000 214 33836.09 276.35 17113.38 88888.00 2019-08-02 17:13:54.000 214 33836.12 276.37 17113.37 88888.00 2019-08-02 17:13:55.000 214 33836.14 276.35 17113.37 37918.63 2019-08-02 17:13:56.000 214 33836.14 276.37 17113.33 88888.00 2019-08-02 17:13:57.000 214 33836.12 276.39 17113.40 88888.00 2019-08-02 17:13:58.000 214 33836.12 276.37 17113.40 88888.00 2019-08-02 17:13:59.000 214 33836.10 276.35 17113.36 88888.00 2019-08-02 17:14:00.000 214 33836.13 276.36 17113.37 37918.62 2019-08-02 17:14:01.000 214 33836.14 276.38 17113.36 88888.00 2019-08-02 17:14:02.000 214 33836.14 276.36 17113.38 88888.00 2019-08-02 17:14:03.000 214 33836.10 276.33 17113.38 88888.00 2019-08-02 17:14:04.000 214 33836.14 276.33 17113.39 88888.00 2019-08-02 17:14:05.000 214 33836.15 276.37 17113.39 37918.67 2019-08-02 17:14:06.000 214 33836.15 276.39 17113.35 88888.00 2019-08-02 17:14:07.000 214 33836.18 276.38 17113.33 88888.00 2019-08-02 17:14:08.000 214 33836.19 276.36 17113.34 88888.00 2019-08-02 17:14:09.000 214 33836.19 276.33 17113.35 88888.00 2019-08-02 17:14:10.000 214 33836.18 276.32 17113.34 37918.70 2019-08-02 17:14:11.000 214 33836.19 276.32 17113.34 88888.00 2019-08-02 17:14:12.000 214 33836.18 276.34 17113.34 88888.00 2019-08-02 17:14:13.000 214 33836.19 276.33 17113.37 88888.00 2019-08-02 17:14:14.000 214 33836.21 276.32 17113.37 88888.00 2019-08-02 17:14:15.000 214 33836.22 276.34 17113.39 37918.74 2019-08-02 17:14:16.000 214 33836.18 276.34 17113.39 88888.00 2019-08-02 17:14:17.000 214 33836.20 276.35 17113.39 88888.00 2019-08-02 17:14:18.000 214 33836.21 276.31 17113.41 88888.00 2019-08-02 17:14:19.000 214 33836.18 276.31 17113.39 88888.00 2019-08-02 17:14:20.000 214 33836.17 276.28 17113.39 37918.75 2019-08-02 17:14:21.000 214 33836.21 276.26 17113.39 88888.00 2019-08-02 17:14:22.000 214 33836.19 276.27 17113.39 88888.00 2019-08-02 17:14:23.000 214 33836.19 276.29 17113.40 88888.00 2019-08-02 17:14:24.000 214 33836.20 276.29 17113.39 88888.00 2019-08-02 17:14:25.000 214 33836.24 276.30 17113.37 37918.79 2019-08-02 17:14:26.000 214 33836.28 276.32 17113.39 88888.00 2019-08-02 17:14:27.000 214 33836.25 276.32 17113.40 88888.00 2019-08-02 17:14:28.000 214 33836.26 276.29 17113.39 88888.00 2019-08-02 17:14:29.000 214 33836.25 276.30 17113.38 88888.00 2019-08-02 17:14:30.000 214 33836.25 276.30 17113.41 37918.71 2019-08-02 17:14:31.000 214 33836.28 276.32 17113.39 88888.00 2019-08-02 17:14:32.000 214 33836.28 276.30 17113.41 88888.00 2019-08-02 17:14:33.000 214 33836.29 276.30 17113.45 88888.00 2019-08-02 17:14:34.000 214 33836.30 276.29 17113.45 88888.00 2019-08-02 17:14:35.000 214 33836.33 276.26 17113.47 37918.78 2019-08-02 17:14:36.000 214 33836.30 276.26 17113.45 88888.00 2019-08-02 17:14:37.000 214 33836.29 276.27 17113.46 88888.00 2019-08-02 17:14:38.000 214 33836.28 276.27 17113.45 88888.00 2019-08-02 17:14:39.000 214 33836.33 276.26 17113.47 88888.00 2019-08-02 17:14:40.000 214 33836.33 276.27 17113.40 37918.82 2019-08-02 17:14:41.000 214 33836.31 276.30 17113.41 88888.00 2019-08-02 17:14:42.000 214 33836.32 276.34 17113.42 88888.00 2019-08-02 17:14:43.000 214 33836.33 276.33 17113.46 88888.00 2019-08-02 17:14:44.000 214 33836.31 276.30 17113.44 88888.00 2019-08-02 17:14:45.000 214 33836.33 276.30 17113.43 37918.81 2019-08-02 17:14:46.000 214 33836.36 276.29 17113.45 88888.00 2019-08-02 17:14:47.000 214 33836.40 276.29 17113.42 88888.00 2019-08-02 17:14:48.000 214 33836.39 276.29 17113.42 88888.00 2019-08-02 17:14:49.000 214 33836.40 276.29 17113.42 88888.00 2019-08-02 17:14:50.000 214 33836.36 276.29 17113.46 37918.76 2019-08-02 17:14:51.000 214 33836.33 276.28 17113.45 88888.00 2019-08-02 17:14:52.000 214 33836.35 276.27 17113.39 88888.00 2019-08-02 17:14:53.000 214 33836.35 276.29 17113.39 88888.00 2019-08-02 17:14:54.000 214 33836.32 276.24 17113.41 88888.00 2019-08-02 17:14:55.000 214 33836.34 276.27 17113.47 37918.80 2019-08-02 17:14:56.000 214 33836.34 276.24 17113.44 88888.00 2019-08-02 17:14:57.000 214 33836.32 276.29 17113.46 88888.00 2019-08-02 17:14:58.000 214 33836.33 276.29 17113.49 88888.00 2019-08-02 17:14:59.000 214 33836.39 276.29 17113.48 88888.00 2019-08-02 17:15:00.000 214 33836.41 276.28 17113.49 37918.87 2019-08-02 17:15:01.000 214 33836.39 276.28 17113.46 88888.00 2019-08-02 17:15:02.000 214 33836.37 276.27 17113.43 88888.00 2019-08-02 17:15:03.000 214 33836.37 276.25 17113.42 88888.00 2019-08-02 17:15:04.000 214 33836.36 276.24 17113.41 88888.00 2019-08-02 17:15:05.000 214 33836.34 276.28 17113.43 37918.87 2019-08-02 17:15:06.000 214 33836.33 276.31 17113.46 88888.00 2019-08-02 17:15:07.000 214 33836.35 276.27 17113.45 88888.00 2019-08-02 17:15:08.000 214 33836.34 276.27 17113.42 88888.00 2019-08-02 17:15:09.000 214 33836.39 276.27 17113.44 88888.00 2019-08-02 17:15:10.000 214 33836.39 276.25 17113.45 37918.91 2019-08-02 17:15:11.000 214 33836.38 276.29 17113.43 88888.00 2019-08-02 17:15:12.000 214 33836.35 276.30 17113.43 88888.00 2019-08-02 17:15:13.000 214 33836.36 276.33 17113.45 88888.00 2019-08-02 17:15:14.000 214 33836.36 276.32 17113.44 88888.00 2019-08-02 17:15:15.000 214 33836.36 276.31 17113.48 37918.92 2019-08-02 17:15:16.000 214 33836.36 276.27 17113.47 88888.00 2019-08-02 17:15:17.000 214 33836.40 276.26 17113.46 88888.00 2019-08-02 17:15:18.000 214 33836.40 276.27 17113.43 88888.00 2019-08-02 17:15:19.000 214 33836.39 276.28 17113.42 88888.00 2019-08-02 17:15:20.000 214 33836.37 276.22 17113.46 37918.93 2019-08-02 17:15:21.000 214 33836.37 276.26 17113.49 88888.00 2019-08-02 17:15:22.000 214 33836.39 276.28 17113.46 88888.00 2019-08-02 17:15:23.000 214 33836.43 276.27 17113.46 88888.00 2019-08-02 17:15:24.000 214 33836.45 276.28 17113.47 88888.00 2019-08-02 17:15:25.000 214 33836.44 276.25 17113.45 37918.94 2019-08-02 17:15:26.000 214 33836.39 276.26 17113.46 88888.00 2019-08-02 17:15:27.000 214 33836.37 276.26 17113.44 88888.00 2019-08-02 17:15:28.000 214 33836.37 276.24 17113.44 88888.00 2019-08-02 17:15:29.000 214 33836.35 276.28 17113.47 88888.00 2019-08-02 17:15:30.000 214 33836.36 276.32 17113.45 37918.93 2019-08-02 17:15:31.000 214 33836.34 276.33 17113.48 88888.00 2019-08-02 17:15:32.000 214 33836.36 276.33 17113.49 88888.00 2019-08-02 17:15:33.000 214 33836.36 276.32 17113.50 88888.00 2019-08-02 17:15:34.000 214 33836.36 276.30 17113.48 88888.00 2019-08-02 17:15:35.000 214 33836.35 276.29 17113.50 37919.04 2019-08-02 17:15:36.000 214 33836.37 276.31 17113.45 88888.00 2019-08-02 17:15:37.000 214 33836.38 276.29 17113.45 88888.00 2019-08-02 17:15:38.000 214 33836.37 276.25 17113.46 88888.00 2019-08-02 17:15:39.000 214 33836.38 276.27 17113.42 88888.00 2019-08-02 17:15:40.000 214 33836.37 276.26 17113.44 37919.03 2019-08-02 17:15:41.000 214 33836.45 276.30 17113.45 88888.00 2019-08-02 17:15:42.000 214 33836.41 276.30 17113.46 88888.00 2019-08-02 17:15:43.000 214 33836.37 276.30 17113.47 88888.00 2019-08-02 17:15:44.000 214 33836.35 276.30 17113.50 88888.00 2019-08-02 17:15:45.000 214 33836.32 276.31 17113.50 37918.98 2019-08-02 17:15:46.000 214 33836.34 276.26 17113.51 88888.00 2019-08-02 17:15:47.000 214 33836.37 276.29 17113.49 88888.00 2019-08-02 17:15:48.000 214 33836.40 276.29 17113.46 88888.00 2019-08-02 17:15:49.000 214 33836.39 276.31 17113.43 88888.00 2019-08-02 17:15:50.000 214 33836.39 276.29 17113.45 37919.07 2019-08-02 17:15:51.000 214 33836.41 276.29 17113.43 88888.00 2019-08-02 17:15:52.000 214 33836.44 276.28 17113.46 88888.00 2019-08-02 17:15:53.000 214 33836.43 276.27 17113.47 88888.00 2019-08-02 17:15:54.000 214 33836.42 276.26 17113.47 88888.00 2019-08-02 17:15:55.000 214 33836.44 276.24 17113.44 37919.00 2019-08-02 17:15:56.000 214 33836.49 276.28 17113.47 88888.00 2019-08-02 17:15:57.000 214 33836.49 276.33 17113.49 88888.00 2019-08-02 17:15:58.000 214 33836.45 276.29 17113.52 88888.00 2019-08-02 17:15:59.000 214 33836.45 276.26 17113.55 88888.00 2019-08-02 17:16:00.000 214 33836.43 276.32 17113.51 37919.02 2019-08-02 17:16:01.000 214 33836.46 276.32 17113.51 88888.00 2019-08-02 17:16:02.000 214 33836.47 276.27 17113.55 88888.00 2019-08-02 17:16:03.000 214 33836.47 276.30 17113.51 88888.00 2019-08-02 17:16:04.000 214 33836.46 276.28 17113.49 88888.00 2019-08-02 17:16:05.000 214 33836.45 276.28 17113.49 37919.04 2019-08-02 17:16:06.000 214 33836.45 276.27 17113.48 88888.00 2019-08-02 17:16:07.000 214 33836.44 276.28 17113.51 88888.00 2019-08-02 17:16:08.000 214 33836.44 276.25 17113.53 88888.00 2019-08-02 17:16:09.000 214 33836.46 276.27 17113.52 88888.00 2019-08-02 17:16:10.000 214 33836.50 276.22 17113.49 37918.93 2019-08-02 17:16:11.000 214 33836.49 276.21 17113.49 88888.00 2019-08-02 17:16:12.000 214 33836.48 276.21 17113.51 88888.00 2019-08-02 17:16:13.000 214 33836.46 276.20 17113.50 88888.00 2019-08-02 17:16:14.000 214 33836.43 276.20 17113.49 88888.00 2019-08-02 17:16:15.000 214 33836.46 276.20 17113.43 37919.06 2019-08-02 17:16:16.000 214 33836.44 276.17 17113.46 88888.00 2019-08-02 17:16:17.000 214 33836.44 276.16 17113.46 88888.00 2019-08-02 17:16:18.000 214 33836.46 276.14 17113.48 88888.00 2019-08-02 17:16:19.000 214 33836.45 276.15 17113.48 88888.00 2019-08-02 17:16:20.000 214 33836.42 276.21 17113.46 37918.98 2019-08-02 17:16:21.000 214 33836.47 276.24 17113.46 88888.00 2019-08-02 17:16:22.000 214 33836.45 276.22 17113.44 88888.00 2019-08-02 17:16:23.000 214 33836.44 276.26 17113.47 88888.00 2019-08-02 17:16:24.000 214 33836.47 276.22 17113.46 88888.00 2019-08-02 17:16:25.000 214 33836.48 276.23 17113.43 37919.09 2019-08-02 17:16:26.000 214 33836.48 276.22 17113.42 88888.00 2019-08-02 17:16:27.000 214 33836.51 276.28 17113.44 88888.00 2019-08-02 17:16:28.000 214 33836.54 276.25 17113.45 88888.00 2019-08-02 17:16:29.000 214 33836.50 276.23 17113.46 88888.00 2019-08-02 17:16:30.000 214 33836.50 276.24 17113.45 37919.10 2019-08-02 17:16:31.000 214 33836.48 276.25 17113.45 88888.00 2019-08-02 17:16:32.000 214 33836.45 276.26 17113.47 88888.00 2019-08-02 17:16:33.000 214 33836.48 276.21 17113.43 88888.00 2019-08-02 17:16:34.000 214 33836.52 276.21 17113.45 88888.00 2019-08-02 17:16:35.000 214 33836.53 276.25 17113.46 37919.05 2019-08-02 17:16:36.000 214 33836.52 276.27 17113.46 88888.00 2019-08-02 17:16:37.000 214 33836.53 276.24 17113.48 88888.00 2019-08-02 17:16:38.000 214 33836.53 276.22 17113.50 88888.00 2019-08-02 17:16:39.000 214 33836.54 276.26 17113.51 88888.00 2019-08-02 17:16:40.000 214 33836.55 276.28 17113.51 37919.13 2019-08-02 17:16:41.000 214 33836.50 276.27 17113.49 88888.00 2019-08-02 17:16:42.000 214 33836.50 276.24 17113.48 88888.00 2019-08-02 17:16:43.000 214 33836.54 276.18 17113.47 88888.00 2019-08-02 17:16:44.000 214 33836.50 276.21 17113.46 88888.00 2019-08-02 17:16:45.000 214 33836.44 276.22 17113.45 37919.05 2019-08-02 17:16:46.000 214 33836.42 276.22 17113.43 88888.00 2019-08-02 17:16:47.000 214 33836.45 276.24 17113.45 88888.00 2019-08-02 17:16:48.000 214 33836.47 276.25 17113.46 88888.00 2019-08-02 17:16:49.000 214 33836.48 276.27 17113.41 88888.00 2019-08-02 17:16:50.000 214 33836.47 276.25 17113.45 37919.07 2019-08-02 17:16:51.000 214 33836.49 276.24 17113.45 88888.00 2019-08-02 17:16:52.000 214 33836.50 276.22 17113.43 88888.00 2019-08-02 17:16:53.000 214 33836.51 276.22 17113.41 88888.00 2019-08-02 17:16:54.000 214 33836.50 276.20 17113.36 88888.00 2019-08-02 17:16:55.000 214 33836.52 276.21 17113.39 37919.07 2019-08-02 17:16:56.000 214 33836.50 276.19 17113.41 88888.00 2019-08-02 17:16:57.000 214 33836.50 276.21 17113.38 88888.00 2019-08-02 17:16:58.000 214 33836.51 276.22 17113.42 88888.00 2019-08-02 17:16:59.000 214 33836.54 276.21 17113.43 88888.00 2019-08-02 17:17:00.000 214 33836.54 276.24 17113.44 37919.06 2019-08-02 17:17:01.000 214 33836.56 276.21 17113.44 88888.00 2019-08-02 17:17:02.000 214 33836.56 276.19 17113.42 88888.00 2019-08-02 17:17:03.000 214 33836.53 276.17 17113.42 88888.00 2019-08-02 17:17:04.000 214 33836.56 276.18 17113.40 88888.00 2019-08-02 17:17:05.000 214 33836.59 276.18 17113.43 37919.09 2019-08-02 17:17:06.000 214 33836.57 276.17 17113.41 88888.00 2019-08-02 17:17:07.000 214 33836.54 276.19 17113.42 88888.00 2019-08-02 17:17:08.000 214 33836.52 276.20 17113.44 88888.00 2019-08-02 17:17:09.000 214 33836.55 276.19 17113.47 88888.00 2019-08-02 17:17:10.000 214 33836.56 276.20 17113.50 37919.19 2019-08-02 17:17:11.000 214 33836.60 276.17 17113.47 88888.00 2019-08-02 17:17:12.000 214 33836.63 276.16 17113.49 88888.00 2019-08-02 17:17:13.000 214 33836.60 276.18 17113.50 88888.00 2019-08-02 17:17:14.000 214 33836.62 276.18 17113.52 88888.00 2019-08-02 17:17:15.000 214 33836.59 276.15 17113.48 37919.23 2019-08-02 17:17:16.000 214 33836.56 276.17 17113.47 88888.00 2019-08-02 17:17:17.000 214 33836.57 276.15 17113.49 88888.00 2019-08-02 17:17:18.000 214 33836.53 276.10 17113.44 88888.00 2019-08-02 17:17:19.000 214 33836.55 276.11 17113.44 88888.00 2019-08-02 17:17:20.000 214 33836.55 276.15 17113.47 37919.12 2019-08-02 17:17:21.000 214 33836.58 276.16 17113.48 88888.00 2019-08-02 17:17:22.000 214 33836.60 276.16 17113.49 88888.00 2019-08-02 17:17:23.000 214 33836.57 276.15 17113.49 88888.00 2019-08-02 17:17:24.000 214 33836.58 276.13 17113.49 88888.00 2019-08-02 17:17:25.000 214 33836.61 276.10 17113.54 37919.22 2019-08-02 17:17:26.000 214 33836.60 276.10 17113.56 88888.00 2019-08-02 17:17:27.000 214 33836.57 276.12 17113.58 88888.00 2019-08-02 17:17:28.000 214 33836.57 276.18 17113.58 88888.00 2019-08-02 17:17:29.000 214 33836.54 276.17 17113.58 88888.00 2019-08-02 17:17:30.000 214 33836.54 276.13 17113.54 37919.16 2019-08-02 17:17:31.000 214 33836.55 276.13 17113.53 88888.00 2019-08-02 17:17:32.000 214 33836.55 276.14 17113.56 88888.00 2019-08-02 17:17:33.000 214 33836.57 276.16 17113.51 88888.00 2019-08-02 17:17:34.000 214 33836.57 276.16 17113.48 88888.00 2019-08-02 17:17:35.000 214 33836.56 276.13 17113.51 37919.13 2019-08-02 17:17:36.000 214 33836.56 276.16 17113.50 88888.00 2019-08-02 17:17:37.000 214 33836.54 276.16 17113.47 88888.00 2019-08-02 17:17:38.000 214 33836.54 276.14 17113.47 88888.00 2019-08-02 17:17:39.000 214 33836.56 276.13 17113.47 88888.00 2019-08-02 17:17:40.000 214 33836.60 276.14 17113.51 37919.18 2019-08-02 17:17:41.000 214 33836.59 276.20 17113.52 88888.00 2019-08-02 17:17:42.000 214 33836.56 276.14 17113.51 88888.00 2019-08-02 17:17:43.000 214 33836.55 276.17 17113.50 88888.00 2019-08-02 17:17:44.000 214 33836.54 276.18 17113.50 88888.00 2019-08-02 17:17:45.000 214 33836.55 276.18 17113.50 37919.18 2019-08-02 17:17:46.000 214 33836.54 276.12 17113.50 88888.00 2019-08-02 17:17:47.000 214 33836.53 276.14 17113.51 88888.00 2019-08-02 17:17:48.000 214 33836.53 276.17 17113.51 88888.00 2019-08-02 17:17:49.000 214 33836.53 276.15 17113.46 88888.00 2019-08-02 17:17:50.000 214 33836.53 276.11 17113.44 37919.10 2019-08-02 17:17:51.000 214 33836.56 276.14 17113.48 88888.00 2019-08-02 17:17:52.000 214 33836.57 276.16 17113.46 88888.00 2019-08-02 17:17:53.000 214 33836.54 276.19 17113.46 88888.00 2019-08-02 17:17:54.000 214 33836.54 276.19 17113.42 88888.00 2019-08-02 17:17:55.000 214 33836.53 276.17 17113.45 37919.17 2019-08-02 17:17:56.000 214 33836.54 276.16 17113.47 88888.00 2019-08-02 17:17:57.000 214 33836.54 276.13 17113.48 88888.00 2019-08-02 17:17:58.000 214 33836.56 276.13 17113.49 88888.00 2019-08-02 17:17:59.000 214 33836.58 276.15 17113.47 88888.00 2019-08-02 17:18:00.000 214 33836.61 276.17 17113.44 37919.10 2019-08-02 17:18:01.000 214 33836.64 276.21 17113.40 88888.00 2019-08-02 17:18:02.000 214 33836.59 276.17 17113.41 88888.00 2019-08-02 17:18:03.000 214 33836.57 276.16 17113.42 88888.00 2019-08-02 17:18:04.000 214 33836.59 276.16 17113.39 88888.00 2019-08-02 17:18:05.000 214 33836.61 276.15 17113.42 37919.19 2019-08-02 17:18:06.000 214 33836.64 276.19 17113.47 88888.00 2019-08-02 17:18:07.000 214 33836.64 276.20 17113.48 88888.00 2019-08-02 17:18:08.000 214 33836.65 276.14 17113.47 88888.00 2019-08-02 17:18:09.000 214 33836.65 276.14 17113.49 88888.00 2019-08-02 17:18:10.000 214 33836.65 276.15 17113.44 37919.22 2019-08-02 17:18:11.000 214 33836.65 276.17 17113.42 88888.00 2019-08-02 17:18:12.000 214 33836.63 276.17 17113.45 88888.00 2019-08-02 17:18:13.000 214 33836.60 276.21 17113.49 88888.00 2019-08-02 17:18:14.000 214 33836.58 276.22 17113.50 88888.00 2019-08-02 17:18:15.000 214 33836.61 276.23 17113.47 37919.18 2019-08-02 17:18:16.000 214 33836.62 276.23 17113.47 88888.00 2019-08-02 17:18:17.000 214 33836.61 276.20 17113.49 88888.00 2019-08-02 17:18:18.000 214 33836.63 276.15 17113.49 88888.00 2019-08-02 17:18:19.000 214 33836.57 276.16 17113.49 88888.00 2019-08-02 17:18:20.000 214 33836.62 276.11 17113.46 37919.22 2019-08-02 17:18:21.000 214 33836.63 276.17 17113.47 88888.00 2019-08-02 17:18:22.000 214 33836.65 276.21 17113.48 88888.00 2019-08-02 17:18:23.000 214 33836.63 276.17 17113.49 88888.00 2019-08-02 17:18:24.000 214 33836.57 276.13 17113.47 88888.00 2019-08-02 17:18:25.000 214 33836.62 276.14 17113.47 37919.20 2019-08-02 17:18:26.000 214 33836.64 276.20 17113.47 88888.00 2019-08-02 17:18:27.000 214 33836.63 276.19 17113.44 88888.00 2019-08-02 17:18:28.000 214 33836.59 276.16 17113.44 88888.00 2019-08-02 17:18:29.000 214 33836.58 276.17 17113.45 88888.00 2019-08-02 17:18:30.000 214 33836.59 276.16 17113.46 37919.20 2019-08-02 17:18:31.000 214 33836.61 276.19 17113.46 88888.00 2019-08-02 17:18:32.000 214 33836.61 276.19 17113.44 88888.00 2019-08-02 17:18:33.000 214 33836.62 276.23 17113.43 88888.00 2019-08-02 17:18:34.000 214 33836.60 276.24 17113.43 88888.00 2019-08-02 17:18:35.000 214 33836.63 276.27 17113.49 37919.25 2019-08-02 17:18:36.000 214 33836.64 276.25 17113.49 88888.00 2019-08-02 17:18:37.000 214 33836.64 276.25 17113.47 88888.00 2019-08-02 17:18:38.000 214 33836.65 276.25 17113.50 88888.00 2019-08-02 17:18:39.000 214 33836.64 276.24 17113.51 88888.00 2019-08-02 17:18:40.000 214 33836.63 276.22 17113.50 37919.32 2019-08-02 17:18:41.000 214 33836.64 276.25 17113.50 88888.00 2019-08-02 17:18:42.000 214 33836.63 276.21 17113.52 88888.00 2019-08-02 17:18:43.000 214 33836.63 276.26 17113.51 88888.00 2019-08-02 17:18:44.000 214 33836.63 276.27 17113.55 88888.00 2019-08-02 17:18:45.000 214 33836.65 276.27 17113.54 37919.17 2019-08-02 17:18:46.000 214 33836.65 276.27 17113.54 88888.00 2019-08-02 17:18:47.000 214 33836.67 276.30 17113.54 88888.00 2019-08-02 17:18:48.000 214 33836.68 276.29 17113.57 88888.00 2019-08-02 17:18:49.000 214 33836.70 276.28 17113.60 88888.00 2019-08-02 17:18:50.000 214 33836.71 276.24 17113.61 37919.27 2019-08-02 17:18:51.000 214 33836.69 276.21 17113.57 88888.00 2019-08-02 17:18:52.000 214 33836.65 276.24 17113.54 88888.00 2019-08-02 17:18:53.000 214 33836.60 276.22 17113.56 88888.00 2019-08-02 17:18:54.000 214 33836.61 276.21 17113.55 88888.00 2019-08-02 17:18:55.000 214 33836.67 276.18 17113.57 37919.21 2019-08-02 17:18:56.000 214 33836.69 276.21 17113.55 88888.00 2019-08-02 17:18:57.000 214 33836.70 276.24 17113.59 88888.00 2019-08-02 17:18:58.000 214 33836.68 276.22 17113.61 88888.00 2019-08-02 17:18:59.000 214 33836.69 276.21 17113.61 88888.00 2019-08-02 17:19:00.000 214 33836.68 276.21 17113.63 37919.22 2019-08-02 17:19:01.000 214 33836.68 276.23 17113.63 88888.00 2019-08-02 17:19:02.000 214 33836.65 276.21 17113.61 88888.00 2019-08-02 17:19:03.000 214 33836.68 276.19 17113.63 88888.00 2019-08-02 17:19:04.000 214 33836.63 276.14 17113.62 88888.00 2019-08-02 17:19:05.000 214 33836.64 276.17 17113.60 37919.30 2019-08-02 17:19:06.000 214 33836.63 276.15 17113.59 88888.00 2019-08-02 17:19:07.000 214 33836.63 276.15 17113.59 88888.00 2019-08-02 17:19:08.000 214 33836.63 276.16 17113.61 88888.00 2019-08-02 17:19:09.000 214 33836.61 276.15 17113.64 88888.00 2019-08-02 17:19:10.000 214 33836.63 276.17 17113.65 37919.31 2019-08-02 17:19:11.000 214 33836.60 276.20 17113.64 88888.00 2019-08-02 17:19:12.000 214 33836.59 276.18 17113.61 88888.00 2019-08-02 17:19:13.000 214 33836.57 276.13 17113.59 88888.00 2019-08-02 17:19:14.000 214 33836.59 276.13 17113.57 88888.00 2019-08-02 17:19:15.000 214 33836.63 276.12 17113.57 37919.28 2019-08-02 17:19:16.000 214 33836.65 276.11 17113.57 88888.00 2019-08-02 17:19:17.000 214 33836.60 276.14 17113.58 88888.00 2019-08-02 17:19:18.000 214 33836.60 276.15 17113.59 88888.00 2019-08-02 17:19:19.000 214 33836.64 276.11 17113.62 88888.00 2019-08-02 17:19:20.000 214 33836.65 276.14 17113.64 37919.24 2019-08-02 17:19:21.000 214 33836.63 276.14 17113.64 88888.00 2019-08-02 17:19:22.000 214 33836.58 276.17 17113.62 88888.00 2019-08-02 17:19:23.000 214 33836.65 276.17 17113.62 88888.00 2019-08-02 17:19:24.000 214 33836.68 276.13 17113.58 88888.00 2019-08-02 17:19:25.000 214 33836.68 276.13 17113.60 37919.23 2019-08-02 17:19:26.000 214 33836.66 276.12 17113.63 88888.00 2019-08-02 17:19:27.000 214 33836.65 276.14 17113.63 88888.00 2019-08-02 17:19:28.000 214 33836.60 276.16 17113.67 88888.00 2019-08-02 17:19:29.000 214 33836.60 276.15 17113.67 88888.00 2019-08-02 17:19:30.000 214 33836.61 276.16 17113.66 37919.25 2019-08-02 17:19:31.000 214 33836.62 276.17 17113.71 88888.00 2019-08-02 17:19:32.000 214 33836.60 276.16 17113.71 88888.00 2019-08-02 17:19:33.000 214 33836.58 276.16 17113.71 88888.00 2019-08-02 17:19:34.000 214 33836.60 276.16 17113.70 88888.00 2019-08-02 17:19:35.000 214 33836.58 276.19 17113.72 37919.19 2019-08-02 17:19:36.000 214 33836.56 276.20 17113.72 88888.00 2019-08-02 17:19:37.000 214 33836.53 276.18 17113.70 88888.00 2019-08-02 17:19:38.000 214 33836.52 276.16 17113.68 88888.00 2019-08-02 17:19:39.000 214 33836.52 276.17 17113.71 88888.00 2019-08-02 17:19:40.000 214 33836.53 276.15 17113.75 37919.20 2019-08-02 17:19:41.000 214 33836.58 276.15 17113.75 88888.00 2019-08-02 17:19:42.000 214 33836.58 276.16 17113.72 88888.00 2019-08-02 17:19:43.000 214 33836.59 276.13 17113.66 88888.00 2019-08-02 17:19:44.000 214 33836.58 276.13 17113.65 88888.00 2019-08-02 17:19:45.000 214 33836.58 276.14 17113.66 37919.23 2019-08-02 17:19:46.000 214 33836.60 276.20 17113.67 88888.00 2019-08-02 17:19:47.000 214 33836.57 276.23 17113.64 88888.00 2019-08-02 17:19:48.000 214 33836.60 276.20 17113.63 88888.00 2019-08-02 17:19:49.000 214 33836.63 276.20 17113.67 88888.00 2019-08-02 17:19:50.000 214 33836.62 276.18 17113.64 37919.22 2019-08-02 17:19:51.000 214 33836.63 276.16 17113.64 88888.00 2019-08-02 17:19:52.000 214 33836.62 276.18 17113.70 88888.00 2019-08-02 17:19:53.000 214 33836.58 276.20 17113.69 88888.00 2019-08-02 17:19:54.000 214 33836.59 276.21 17113.70 88888.00 2019-08-02 17:19:55.000 214 33836.58 276.23 17113.65 37919.20 2019-08-02 17:19:56.000 214 33836.60 276.22 17113.62 88888.00 2019-08-02 17:19:57.000 214 33836.61 276.26 17113.61 88888.00 2019-08-02 17:19:58.000 214 33836.61 276.22 17113.62 88888.00 2019-08-02 17:19:59.000 214 33836.63 276.23 17113.68 88888.00 2019-08-02 17:20:00.000 214 33836.64 276.21 17113.67 37919.14 2019-08-02 17:20:01.000 214 33836.58 276.27 17113.65 88888.00 2019-08-02 17:20:02.000 214 33836.60 276.28 17113.63 88888.00 2019-08-02 17:20:03.000 214 33836.58 276.23 17113.61 88888.00 2019-08-02 17:20:04.000 214 33836.53 276.24 17113.61 88888.00 2019-08-02 17:20:05.000 214 33836.55 276.28 17113.67 37919.21 2019-08-02 17:20:06.000 214 33836.55 276.31 17113.66 88888.00 2019-08-02 17:20:07.000 214 33836.56 276.26 17113.65 88888.00 2019-08-02 17:20:08.000 214 33836.59 276.23 17113.63 88888.00 2019-08-02 17:20:09.000 214 33836.57 276.24 17113.66 88888.00 2019-08-02 17:20:10.000 214 33836.57 276.27 17113.67 37919.24 2019-08-02 17:20:11.000 214 33836.55 276.26 17113.67 88888.00 2019-08-02 17:20:12.000 214 33836.54 276.25 17113.65 88888.00 2019-08-02 17:20:13.000 214 33836.55 276.26 17113.63 88888.00 2019-08-02 17:20:14.000 214 33836.58 276.27 17113.65 88888.00 2019-08-02 17:20:15.000 214 33836.59 276.28 17113.62 37919.16 2019-08-02 17:20:16.000 214 33836.59 276.28 17113.64 88888.00 2019-08-02 17:20:17.000 214 33836.56 276.30 17113.68 88888.00 2019-08-02 17:20:18.000 214 33836.53 276.30 17113.69 88888.00 2019-08-02 17:20:19.000 214 33836.52 276.28 17113.70 88888.00 2019-08-02 17:20:20.000 214 33836.56 276.29 17113.68 37919.15 2019-08-02 17:20:21.000 214 33836.57 276.33 17113.71 88888.00 2019-08-02 17:20:22.000 214 33836.57 276.30 17113.71 88888.00 2019-08-02 17:20:23.000 214 33836.60 276.28 17113.71 88888.00 2019-08-02 17:20:24.000 214 33836.59 276.31 17113.72 88888.00 2019-08-02 17:20:25.000 214 33836.60 276.29 17113.75 37919.23 2019-08-02 17:20:26.000 214 33836.59 276.28 17113.72 88888.00 2019-08-02 17:20:27.000 214 33836.58 276.26 17113.73 88888.00 2019-08-02 17:20:28.000 214 33836.61 276.29 17113.66 88888.00 2019-08-02 17:20:29.000 214 33836.64 276.29 17113.64 88888.00 2019-08-02 17:20:30.000 214 33836.64 276.30 17113.66 37919.15 2019-08-02 17:20:31.000 214 33836.63 276.30 17113.67 88888.00 2019-08-02 17:20:32.000 214 33836.61 276.30 17113.72 88888.00 2019-08-02 17:20:33.000 214 33836.59 276.30 17113.72 88888.00 2019-08-02 17:20:34.000 214 33836.59 276.29 17113.68 88888.00 2019-08-02 17:20:35.000 214 33836.61 276.32 17113.71 37919.20 2019-08-02 17:20:36.000 214 33836.61 276.32 17113.69 88888.00 2019-08-02 17:20:37.000 214 33836.60 276.31 17113.66 88888.00 2019-08-02 17:20:38.000 214 33836.55 276.30 17113.65 88888.00 2019-08-02 17:20:39.000 214 33836.60 276.29 17113.67 88888.00 2019-08-02 17:20:40.000 214 33836.58 276.28 17113.64 37919.13 2019-08-02 17:20:41.000 214 33836.57 276.34 17113.62 88888.00 2019-08-02 17:20:42.000 214 33836.56 276.37 17113.62 88888.00 2019-08-02 17:20:43.000 214 33836.56 276.36 17113.62 88888.00 2019-08-02 17:20:44.000 214 33836.55 276.35 17113.64 88888.00 2019-08-02 17:20:45.000 214 33836.57 276.40 17113.65 37919.16 2019-08-02 17:20:46.000 214 33836.56 276.40 17113.64 88888.00 2019-08-02 17:20:47.000 214 33836.58 276.35 17113.65 88888.00 2019-08-02 17:20:48.000 214 33836.57 276.36 17113.59 88888.00 2019-08-02 17:20:49.000 214 33836.59 276.30 17113.63 88888.00 2019-08-02 17:20:50.000 214 33836.57 276.31 17113.66 37919.14 2019-08-02 17:20:51.000 214 33836.57 276.33 17113.65 88888.00 2019-08-02 17:20:52.000 214 33836.53 276.33 17113.65 88888.00 2019-08-02 17:20:53.000 214 33836.54 276.35 17113.68 88888.00 2019-08-02 17:20:54.000 214 33836.55 276.37 17113.63 88888.00 2019-08-02 17:20:55.000 214 33836.51 276.41 17113.63 37919.20 2019-08-02 17:20:56.000 214 33836.49 276.38 17113.61 88888.00 2019-08-02 17:20:57.000 214 33836.51 276.34 17113.64 88888.00 2019-08-02 17:20:58.000 214 33836.49 276.32 17113.63 88888.00 2019-08-02 17:20:59.000 214 33836.48 276.34 17113.65 88888.00 2019-08-02 17:21:00.000 214 33836.49 276.32 17113.65 37919.23 2019-08-02 17:21:01.000 214 33836.49 276.37 17113.67 88888.00 2019-08-02 17:21:02.000 214 33836.52 276.37 17113.65 88888.00 2019-08-02 17:21:03.000 214 33836.51 276.38 17113.69 88888.00 2019-08-02 17:21:04.000 214 33836.47 276.37 17113.70 88888.00 2019-08-02 17:21:05.000 214 33836.46 276.32 17113.67 37919.11 2019-08-02 17:21:06.000 214 33836.42 276.32 17113.68 88888.00 2019-08-02 17:21:07.000 214 33836.47 276.34 17113.68 88888.00 2019-08-02 17:21:08.000 214 33836.47 276.38 17113.68 88888.00 2019-08-02 17:21:09.000 214 33836.47 276.40 17113.68 88888.00 2019-08-02 17:21:10.000 214 33836.48 276.36 17113.70 37919.12 2019-08-02 17:21:11.000 214 33836.47 276.37 17113.68 88888.00 2019-08-02 17:21:12.000 214 33836.49 276.36 17113.67 88888.00 2019-08-02 17:21:13.000 214 33836.51 276.36 17113.68 88888.00 2019-08-02 17:21:14.000 214 33836.50 276.35 17113.71 88888.00 2019-08-02 17:21:15.000 214 33836.50 276.31 17113.71 37919.09 2019-08-02 17:21:16.000 214 33836.51 276.32 17113.69 88888.00 2019-08-02 17:21:17.000 214 33836.50 276.36 17113.69 88888.00 2019-08-02 17:21:18.000 214 33836.49 276.36 17113.66 88888.00 2019-08-02 17:21:19.000 214 33836.42 276.36 17113.66 88888.00 2019-08-02 17:21:20.000 214 33836.41 276.32 17113.68 37918.97 2019-08-02 17:21:21.000 214 33836.45 276.33 17113.69 88888.00 2019-08-02 17:21:22.000 214 33836.39 276.37 17113.64 88888.00 2019-08-02 17:21:23.000 214 33836.40 276.39 17113.65 88888.00 2019-08-02 17:21:24.000 214 33836.43 276.42 17113.68 88888.00 2019-08-02 17:21:25.000 214 33836.41 276.43 17113.71 37919.03 2019-08-02 17:21:26.000 214 33836.41 276.44 17113.72 88888.00 2019-08-02 17:21:27.000 214 33836.39 276.44 17113.73 88888.00 2019-08-02 17:21:28.000 214 33836.37 276.41 17113.72 88888.00 2019-08-02 17:21:29.000 214 33836.40 276.38 17113.70 88888.00 2019-08-02 17:21:30.000 214 33836.41 276.35 17113.67 37918.98 2019-08-02 17:21:31.000 214 33836.39 276.35 17113.65 88888.00 2019-08-02 17:21:32.000 214 33836.40 276.38 17113.62 88888.00 2019-08-02 17:21:33.000 214 33836.40 276.40 17113.62 88888.00 2019-08-02 17:21:34.000 214 33836.39 276.41 17113.63 88888.00 2019-08-02 17:21:35.000 214 33836.34 276.42 17113.64 37919.00 2019-08-02 17:21:36.000 214 33836.28 276.42 17113.59 88888.00 2019-08-02 17:21:37.000 214 33836.28 276.42 17113.65 88888.00 2019-08-02 17:21:38.000 214 33836.32 276.43 17113.68 88888.00 2019-08-02 17:21:39.000 214 33836.31 276.41 17113.66 88888.00 2019-08-02 17:21:40.000 214 33836.33 276.40 17113.70 37918.93 2019-08-02 17:21:41.000 214 33836.38 276.39 17113.73 88888.00 2019-08-02 17:21:42.000 214 33836.37 276.45 17113.66 88888.00 2019-08-02 17:21:43.000 214 33836.34 276.40 17113.67 88888.00 2019-08-02 17:21:44.000 214 33836.30 276.39 17113.68 88888.00 2019-08-02 17:21:45.000 214 33836.31 276.40 17113.62 37918.95 2019-08-02 17:21:46.000 214 33836.35 276.44 17113.63 88888.00 2019-08-02 17:21:47.000 214 33836.31 276.47 17113.63 88888.00 2019-08-02 17:21:48.000 214 33836.31 276.45 17113.63 88888.00 2019-08-02 17:21:49.000 214 33836.32 276.40 17113.61 88888.00 2019-08-02 17:21:50.000 214 33836.33 276.40 17113.64 37918.99 2019-08-02 17:21:51.000 214 33836.30 276.44 17113.67 88888.00 2019-08-02 17:21:52.000 214 33836.30 276.46 17113.62 88888.00 2019-08-02 17:21:53.000 214 33836.31 276.44 17113.62 88888.00 2019-08-02 17:21:54.000 214 33836.31 276.45 17113.63 88888.00 2019-08-02 17:21:55.000 214 33836.28 276.49 17113.67 37918.95 2019-08-02 17:21:56.000 214 33836.28 276.43 17113.69 88888.00 2019-08-02 17:21:57.000 214 33836.24 276.43 17113.66 88888.00 2019-08-02 17:21:58.000 214 33836.25 276.37 17113.63 88888.00 2019-08-02 17:21:59.000 214 33836.28 276.37 17113.58 88888.00 2019-08-02 17:22:00.000 214 33836.26 276.38 17113.60 37918.91 2019-08-02 17:22:01.000 214 33836.24 276.36 17113.61 88888.00 2019-08-02 17:22:02.000 214 33836.24 276.41 17113.63 88888.00 2019-08-02 17:22:03.000 214 33836.24 276.41 17113.60 88888.00 2019-08-02 17:22:04.000 214 33836.24 276.41 17113.63 88888.00 2019-08-02 17:22:05.000 214 33836.24 276.40 17113.66 37918.96 2019-08-02 17:22:06.000 214 33836.21 276.40 17113.67 88888.00 2019-08-02 17:22:07.000 214 33836.21 276.40 17113.67 88888.00 2019-08-02 17:22:08.000 214 33836.23 276.39 17113.64 88888.00 2019-08-02 17:22:09.000 214 33836.22 276.38 17113.66 88888.00 2019-08-02 17:22:10.000 214 33836.22 276.37 17113.68 37918.80 2019-08-02 17:22:11.000 214 33836.22 276.40 17113.71 88888.00 2019-08-02 17:22:12.000 214 33836.19 276.39 17113.70 88888.00 2019-08-02 17:22:13.000 214 33836.18 276.36 17113.71 88888.00 2019-08-02 17:22:14.000 214 33836.20 276.36 17113.73 88888.00 2019-08-02 17:22:15.000 214 33836.22 276.40 17113.73 37918.96 2019-08-02 17:22:16.000 214 33836.24 276.40 17113.75 88888.00 2019-08-02 17:22:17.000 214 33836.26 276.41 17113.72 88888.00 2019-08-02 17:22:18.000 214 33836.25 276.45 17113.72 88888.00 2019-08-02 17:22:19.000 214 33836.24 276.45 17113.70 88888.00 2019-08-02 17:22:20.000 214 33836.21 276.44 17113.74 37918.90 2019-08-02 17:22:21.000 214 33836.21 276.45 17113.74 88888.00 2019-08-02 17:22:22.000 214 33836.20 276.47 17113.72 88888.00 2019-08-02 17:22:23.000 214 33836.25 276.49 17113.70 88888.00 2019-08-02 17:22:24.000 214 33836.25 276.48 17113.75 88888.00 2019-08-02 17:22:25.000 214 33836.24 276.49 17113.75 37918.91 2019-08-02 17:22:26.000 214 33836.20 276.52 17113.74 88888.00 2019-08-02 17:22:27.000 214 33836.23 276.52 17113.74 88888.00 2019-08-02 17:22:28.000 214 33836.24 276.50 17113.78 88888.00 2019-08-02 17:22:29.000 214 33836.18 276.46 17113.77 88888.00 2019-08-02 17:22:30.000 214 33836.19 276.47 17113.75 37918.90 2019-08-02 17:22:31.000 214 33836.18 276.48 17113.74 88888.00 2019-08-02 17:22:32.000 214 33836.16 276.46 17113.75 88888.00 2019-08-02 17:22:33.000 214 33836.16 276.50 17113.76 88888.00 2019-08-02 17:22:34.000 214 33836.17 276.49 17113.72 88888.00 2019-08-02 17:22:35.000 214 33836.12 276.47 17113.71 37918.88 2019-08-02 17:22:36.000 214 33836.12 276.49 17113.71 88888.00 2019-08-02 17:22:37.000 214 33836.15 276.50 17113.72 88888.00 2019-08-02 17:22:38.000 214 33836.15 276.51 17113.71 88888.00 2019-08-02 17:22:39.000 214 33836.14 276.50 17113.72 88888.00 2019-08-02 17:22:40.000 214 33836.15 276.52 17113.72 37918.82 2019-08-02 17:22:41.000 214 33836.18 276.56 17113.73 88888.00 2019-08-02 17:22:42.000 214 33836.15 276.57 17113.72 88888.00 2019-08-02 17:22:43.000 214 33836.12 276.60 17113.72 88888.00 2019-08-02 17:22:44.000 214 33836.11 276.60 17113.74 88888.00 2019-08-02 17:22:45.000 214 33836.11 276.59 17113.71 37918.86 2019-08-02 17:22:46.000 214 33836.13 276.60 17113.73 88888.00 2019-08-02 17:22:47.000 214 33836.13 276.58 17113.79 88888.00 2019-08-02 17:22:48.000 214 33836.12 276.59 17113.76 88888.00 2019-08-02 17:22:49.000 214 33836.13 276.56 17113.74 88888.00 2019-08-02 17:22:50.000 214 33836.16 276.59 17113.74 37918.82 2019-08-02 17:22:51.000 214 33836.15 276.58 17113.74 88888.00 2019-08-02 17:22:52.000 214 33836.13 276.60 17113.70 88888.00 2019-08-02 17:22:53.000 214 33836.14 276.59 17113.73 88888.00 2019-08-02 17:22:54.000 214 33836.11 276.60 17113.74 88888.00 2019-08-02 17:22:55.000 214 33836.17 276.60 17113.74 37918.85 2019-08-02 17:22:56.000 214 33836.23 276.59 17113.74 88888.00 2019-08-02 17:22:57.000 214 33836.23 276.59 17113.72 88888.00 2019-08-02 17:22:58.000 214 33836.17 276.55 17113.72 88888.00 2019-08-02 17:22:59.000 214 33836.16 276.55 17113.69 88888.00 2019-08-02 17:23:00.000 214 33836.14 276.56 17113.70 37918.71 2019-08-02 17:23:01.000 214 33836.13 276.59 17113.76 88888.00 2019-08-02 17:23:02.000 214 33836.11 276.63 17113.77 88888.00 2019-08-02 17:23:03.000 214 33836.13 276.65 17113.73 88888.00 2019-08-02 17:23:04.000 214 33836.12 276.66 17113.71 88888.00 2019-08-02 17:23:05.000 214 33836.15 276.66 17113.75 37918.76 2019-08-02 17:23:06.000 214 33836.13 276.66 17113.73 88888.00 2019-08-02 17:23:07.000 214 33836.08 276.68 17113.66 88888.00 2019-08-02 17:23:08.000 214 33836.06 276.67 17113.71 88888.00 2019-08-02 17:23:09.000 214 33836.06 276.68 17113.70 88888.00 2019-08-02 17:23:10.000 214 33836.08 276.67 17113.70 37918.77 2019-08-02 17:23:11.000 214 33836.10 276.71 17113.69 88888.00 2019-08-02 17:23:12.000 214 33836.07 276.74 17113.69 88888.00 2019-08-02 17:23:13.000 214 33836.08 276.76 17113.71 88888.00 2019-08-02 17:23:14.000 214 33836.12 276.70 17113.71 88888.00 2019-08-02 17:23:15.000 214 33836.12 276.69 17113.73 37918.64 2019-08-02 17:23:16.000 214 33836.12 276.72 17113.77 88888.00 2019-08-02 17:23:17.000 214 33836.11 276.70 17113.71 88888.00 2019-08-02 17:23:18.000 214 33836.11 276.69 17113.73 88888.00 2019-08-02 17:23:19.000 214 33836.12 276.68 17113.78 88888.00 2019-08-02 17:23:20.000 214 33836.10 276.69 17113.75 37918.78 2019-08-02 17:23:21.000 214 33836.08 276.75 17113.72 88888.00 2019-08-02 17:23:22.000 214 33836.08 276.76 17113.71 88888.00 2019-08-02 17:23:23.000 214 33836.11 276.73 17113.74 88888.00 2019-08-02 17:23:24.000 214 33836.12 276.73 17113.73 88888.00 2019-08-02 17:23:25.000 214 33836.17 276.70 17113.68 37918.79 2019-08-02 17:23:26.000 214 33836.17 276.68 17113.71 88888.00 2019-08-02 17:23:27.000 214 33836.13 276.68 17113.71 88888.00 2019-08-02 17:23:28.000 214 33836.12 276.65 17113.71 88888.00 2019-08-02 17:23:29.000 214 33836.15 276.69 17113.73 88888.00 2019-08-02 17:23:30.000 214 33836.14 276.74 17113.74 37918.72 2019-08-02 17:23:31.000 214 33836.11 276.70 17113.76 88888.00 2019-08-02 17:23:32.000 214 33836.12 276.73 17113.75 88888.00 2019-08-02 17:23:33.000 214 33836.13 276.71 17113.70 88888.00 2019-08-02 17:23:34.000 214 33836.12 276.71 17113.69 88888.00 2019-08-02 17:23:35.000 214 33836.12 276.73 17113.70 37918.81 2019-08-02 17:23:36.000 214 33836.14 276.72 17113.73 88888.00 2019-08-02 17:23:37.000 214 33836.14 276.70 17113.75 88888.00 2019-08-02 17:23:38.000 214 33836.15 276.74 17113.76 88888.00 2019-08-02 17:23:39.000 214 33836.17 276.75 17113.74 88888.00 2019-08-02 17:23:40.000 214 33836.17 276.73 17113.78 37918.80 2019-08-02 17:23:41.000 214 33836.17 276.75 17113.74 88888.00 2019-08-02 17:23:42.000 214 33836.15 276.73 17113.72 88888.00 2019-08-02 17:23:43.000 214 33836.17 276.72 17113.73 88888.00 2019-08-02 17:23:44.000 214 33836.20 276.70 17113.70 88888.00 2019-08-02 17:23:45.000 214 33836.18 276.71 17113.71 37918.74 2019-08-02 17:23:46.000 214 33836.14 276.71 17113.71 88888.00 2019-08-02 17:23:47.000 214 33836.17 276.77 17113.73 88888.00 2019-08-02 17:23:48.000 214 33836.18 276.75 17113.73 88888.00 2019-08-02 17:23:49.000 214 33836.19 276.77 17113.71 88888.00 2019-08-02 17:23:50.000 214 33836.19 276.78 17113.70 37918.86 2019-08-02 17:23:51.000 214 33836.20 276.77 17113.70 88888.00 2019-08-02 17:23:52.000 214 33836.21 276.77 17113.66 88888.00 2019-08-02 17:23:53.000 214 33836.21 276.74 17113.66 88888.00 2019-08-02 17:23:54.000 214 33836.23 276.71 17113.65 88888.00 2019-08-02 17:23:55.000 214 33836.25 276.72 17113.66 37918.84 2019-08-02 17:23:56.000 214 33836.28 276.74 17113.66 88888.00 2019-08-02 17:23:57.000 214 33836.32 276.77 17113.66 88888.00 2019-08-02 17:23:58.000 214 33836.34 276.74 17113.64 88888.00 2019-08-02 17:23:59.000 214 33836.35 276.77 17113.69 88888.00 2019-08-02 17:24:00.000 214 33836.33 276.77 17113.69 37918.90 2019-08-02 17:24:01.000 214 33836.32 276.78 17113.67 88888.00 2019-08-02 17:24:02.000 214 33836.33 276.77 17113.64 88888.00 2019-08-02 17:24:03.000 214 33836.35 276.76 17113.63 88888.00 2019-08-02 17:24:04.000 214 33836.35 276.79 17113.67 88888.00 2019-08-02 17:24:05.000 214 33836.40 276.80 17113.71 37918.96 2019-08-02 17:24:06.000 214 33836.38 276.81 17113.70 88888.00 2019-08-02 17:24:07.000 214 33836.37 276.75 17113.71 88888.00 2019-08-02 17:24:08.000 214 33836.36 276.75 17113.67 88888.00 2019-08-02 17:24:09.000 214 33836.36 276.74 17113.65 88888.00 2019-08-02 17:24:10.000 214 33836.38 276.78 17113.67 37918.99 2019-08-02 17:24:11.000 214 33836.40 276.78 17113.69 88888.00 2019-08-02 17:24:12.000 214 33836.38 276.75 17113.65 88888.00 2019-08-02 17:24:13.000 214 33836.40 276.76 17113.70 88888.00 2019-08-02 17:24:14.000 214 33836.39 276.76 17113.68 88888.00 2019-08-02 17:24:15.000 214 33836.41 276.76 17113.71 37918.95 2019-08-02 17:24:16.000 214 33836.41 276.77 17113.71 88888.00 2019-08-02 17:24:17.000 214 33836.41 276.77 17113.70 88888.00 2019-08-02 17:24:18.000 214 33836.40 276.77 17113.67 88888.00 2019-08-02 17:24:19.000 214 33836.42 276.79 17113.65 88888.00 2019-08-02 17:24:20.000 214 33836.40 276.78 17113.66 37918.94 2019-08-02 17:24:21.000 214 33836.39 276.75 17113.67 88888.00 2019-08-02 17:24:22.000 214 33836.42 276.78 17113.70 88888.00 2019-08-02 17:24:23.000 214 33836.42 276.76 17113.69 88888.00 2019-08-02 17:24:24.000 214 33836.42 276.74 17113.66 88888.00 2019-08-02 17:24:25.000 214 33836.39 276.74 17113.66 37919.05 2019-08-02 17:24:26.000 214 33836.39 276.80 17113.65 88888.00 2019-08-02 17:24:27.000 214 33836.42 276.76 17113.65 88888.00 2019-08-02 17:24:28.000 214 33836.43 276.78 17113.64 88888.00 2019-08-02 17:24:29.000 214 33836.43 276.79 17113.67 88888.00 2019-08-02 17:24:30.000 214 33836.43 276.77 17113.64 37918.94 2019-08-02 17:24:31.000 214 33836.41 276.77 17113.66 88888.00 2019-08-02 17:24:32.000 214 33836.39 276.78 17113.63 88888.00 2019-08-02 17:24:33.000 214 33836.40 276.72 17113.59 88888.00 2019-08-02 17:24:34.000 214 33836.43 276.74 17113.59 88888.00 2019-08-02 17:24:35.000 214 33836.43 276.72 17113.63 37918.95 2019-08-02 17:24:36.000 214 33836.40 276.70 17113.67 88888.00 2019-08-02 17:24:37.000 214 33836.43 276.70 17113.66 88888.00 2019-08-02 17:24:38.000 214 33836.44 276.70 17113.67 88888.00 2019-08-02 17:24:39.000 214 33836.44 276.72 17113.67 88888.00 2019-08-02 17:24:40.000 214 33836.45 276.72 17113.63 37918.90 2019-08-02 17:24:41.000 214 33836.48 276.71 17113.66 88888.00 2019-08-02 17:24:42.000 214 33836.47 276.72 17113.66 88888.00 2019-08-02 17:24:43.000 214 33836.46 276.73 17113.67 88888.00 2019-08-02 17:24:44.000 214 33836.48 276.70 17113.69 88888.00 2019-08-02 17:24:45.000 214 33836.50 276.69 17113.69 37918.97 2019-08-02 17:24:46.000 214 33836.50 276.73 17113.67 88888.00 2019-08-02 17:24:47.000 214 33836.45 276.76 17113.62 88888.00 2019-08-02 17:24:48.000 214 33836.43 276.74 17113.63 88888.00 2019-08-02 17:24:49.000 214 33836.43 276.71 17113.65 88888.00 2019-08-02 17:24:50.000 214 33836.40 276.72 17113.68 37918.92 2019-08-02 17:24:51.000 214 33836.38 276.73 17113.70 88888.00 2019-08-02 17:24:52.000 214 33836.38 276.71 17113.68 88888.00 2019-08-02 17:24:53.000 214 33836.39 276.73 17113.68 88888.00 2019-08-02 17:24:54.000 214 33836.39 276.78 17113.69 88888.00 2019-08-02 17:24:55.000 214 33836.40 276.79 17113.70 37919.05 2019-08-02 17:24:56.000 214 33836.41 276.75 17113.70 88888.00 2019-08-02 17:24:57.000 214 33836.42 276.75 17113.74 88888.00 2019-08-02 17:24:58.000 214 33836.43 276.74 17113.75 88888.00 2019-08-02 17:24:59.000 214 33836.44 276.71 17113.75 88888.00 2019-08-02 17:25:00.000 214 33836.43 276.70 17113.72 37918.93 2019-08-02 17:25:01.000 214 33836.43 276.71 17113.73 88888.00 2019-08-02 17:25:02.000 214 33836.42 276.71 17113.75 88888.00 2019-08-02 17:25:03.000 214 33836.42 276.74 17113.74 88888.00 2019-08-02 17:25:04.000 214 33836.41 276.77 17113.70 88888.00 2019-08-02 17:25:05.000 214 33836.44 276.76 17113.72 37919.04 2019-08-02 17:25:06.000 214 33836.44 276.74 17113.72 88888.00 2019-08-02 17:25:07.000 214 33836.48 276.74 17113.70 88888.00 2019-08-02 17:25:08.000 214 33836.46 276.71 17113.68 88888.00 2019-08-02 17:25:09.000 214 33836.46 276.73 17113.65 88888.00 2019-08-02 17:25:10.000 214 33836.47 276.74 17113.66 37919.09 2019-08-02 17:25:11.000 214 33836.47 276.72 17113.69 88888.00 2019-08-02 17:25:12.000 214 33836.43 276.72 17113.67 88888.00 2019-08-02 17:25:13.000 214 33836.42 276.73 17113.66 88888.00 2019-08-02 17:25:14.000 214 33836.44 276.71 17113.68 88888.00 2019-08-02 17:25:15.000 214 33836.45 276.72 17113.72 37919.03 2019-08-02 17:25:16.000 214 33836.44 276.75 17113.74 88888.00 2019-08-02 17:25:17.000 214 33836.44 276.74 17113.73 88888.00 2019-08-02 17:25:18.000 214 33836.44 276.73 17113.72 88888.00 2019-08-02 17:25:19.000 214 33836.46 276.75 17113.72 88888.00 2019-08-02 17:25:20.000 214 33836.45 276.77 17113.71 37919.10 2019-08-02 17:25:21.000 214 33836.46 276.80 17113.70 88888.00 2019-08-02 17:25:22.000 214 33836.47 276.80 17113.68 88888.00 2019-08-02 17:25:23.000 214 33836.46 276.76 17113.71 88888.00 2019-08-02 17:25:24.000 214 33836.43 276.77 17113.70 88888.00 2019-08-02 17:25:25.000 214 33836.43 276.77 17113.72 37919.07 2019-08-02 17:25:26.000 214 33836.43 276.77 17113.74 88888.00 2019-08-02 17:25:27.000 214 33836.40 276.74 17113.77 88888.00 2019-08-02 17:25:28.000 214 33836.41 276.77 17113.78 88888.00 2019-08-02 17:25:29.000 214 33836.47 276.77 17113.75 88888.00 2019-08-02 17:25:30.000 214 33836.48 276.77 17113.72 37919.02 2019-08-02 17:25:31.000 214 33836.48 276.78 17113.69 88888.00 2019-08-02 17:25:32.000 214 33836.52 276.74 17113.66 88888.00 2019-08-02 17:25:33.000 214 33836.54 276.71 17113.66 88888.00 2019-08-02 17:25:34.000 214 33836.51 276.70 17113.68 88888.00 2019-08-02 17:25:35.000 214 33836.50 276.73 17113.65 37919.03 2019-08-02 17:25:36.000 214 33836.50 276.74 17113.65 88888.00 2019-08-02 17:25:37.000 214 33836.52 276.75 17113.68 88888.00 2019-08-02 17:25:38.000 214 33836.50 276.70 17113.66 88888.00 2019-08-02 17:25:39.000 214 33836.53 276.71 17113.66 88888.00 2019-08-02 17:25:40.000 214 33836.53 276.70 17113.63 37918.97 2019-08-02 17:25:41.000 214 33836.55 276.70 17113.65 88888.00 2019-08-02 17:25:42.000 214 33836.56 276.72 17113.66 88888.00 2019-08-02 17:25:43.000 214 33836.57 276.71 17113.67 88888.00 2019-08-02 17:25:44.000 214 33836.55 276.74 17113.67 88888.00 2019-08-02 17:25:45.000 214 33836.59 276.74 17113.66 37919.14 2019-08-02 17:25:46.000 214 33836.61 276.73 17113.64 88888.00 2019-08-02 17:25:47.000 214 33836.64 276.72 17113.62 88888.00 2019-08-02 17:25:48.000 214 33836.63 276.66 17113.63 88888.00 2019-08-02 17:25:49.000 214 33836.64 276.65 17113.68 88888.00 2019-08-02 17:25:50.000 214 33836.62 276.69 17113.73 37919.14 2019-08-02 17:25:51.000 214 33836.62 276.70 17113.72 88888.00 2019-08-02 17:25:52.000 214 33836.64 276.72 17113.73 88888.00 2019-08-02 17:25:53.000 214 33836.59 276.69 17113.71 88888.00 2019-08-02 17:25:54.000 214 33836.59 276.66 17113.73 88888.00 2019-08-02 17:25:55.000 214 33836.64 276.68 17113.73 37919.16 2019-08-02 17:25:56.000 214 33836.59 276.69 17113.70 88888.00 2019-08-02 17:25:57.000 214 33836.58 276.73 17113.67 88888.00 2019-08-02 17:25:58.000 214 33836.57 276.74 17113.66 88888.00 2019-08-02 17:25:59.000 214 33836.57 276.75 17113.68 88888.00 2019-08-02 17:26:00.000 214 33836.60 276.71 17113.66 37919.14 2019-08-02 17:26:01.000 214 33836.59 276.71 17113.67 88888.00 2019-08-02 17:26:02.000 214 33836.59 276.71 17113.65 88888.00 2019-08-02 17:26:03.000 214 33836.65 276.71 17113.63 88888.00 2019-08-02 17:26:04.000 214 33836.64 276.68 17113.67 88888.00 2019-08-02 17:26:05.000 214 33836.64 276.70 17113.65 37919.25 2019-08-02 17:26:06.000 214 33836.67 276.73 17113.66 88888.00 2019-08-02 17:26:07.000 214 33836.71 276.73 17113.65 88888.00 2019-08-02 17:26:08.000 214 33836.68 276.73 17113.67 88888.00 2019-08-02 17:26:09.000 214 33836.69 276.69 17113.70 88888.00 2019-08-02 17:26:10.000 214 33836.71 276.69 17113.69 37919.18 2019-08-02 17:26:11.000 214 33836.68 276.69 17113.70 88888.00 2019-08-02 17:26:12.000 214 33836.65 276.73 17113.68 88888.00 2019-08-02 17:26:13.000 214 33836.65 276.72 17113.68 88888.00 2019-08-02 17:26:14.000 214 33836.63 276.73 17113.66 88888.00 2019-08-02 17:26:15.000 214 33836.63 276.73 17113.67 37919.22 2019-08-02 17:26:16.000 214 33836.63 276.72 17113.67 88888.00 2019-08-02 17:26:17.000 214 33836.66 276.75 17113.67 88888.00 2019-08-02 17:26:18.000 214 33836.63 276.75 17113.66 88888.00 2019-08-02 17:26:19.000 214 33836.63 276.79 17113.70 88888.00 2019-08-02 17:26:20.000 214 33836.63 276.79 17113.69 37919.18 2019-08-02 17:26:21.000 214 33836.60 276.77 17113.69 88888.00 2019-08-02 17:26:22.000 214 33836.58 276.74 17113.69 88888.00 2019-08-02 17:26:23.000 214 33836.59 276.74 17113.72 88888.00 2019-08-02 17:26:24.000 214 33836.60 276.75 17113.70 88888.00 2019-08-02 17:26:25.000 214 33836.62 276.78 17113.67 37919.22 2019-08-02 17:26:26.000 214 33836.65 276.76 17113.65 88888.00 2019-08-02 17:26:27.000 214 33836.63 276.78 17113.68 88888.00 2019-08-02 17:26:28.000 214 33836.62 276.78 17113.69 88888.00 2019-08-02 17:26:29.000 214 33836.57 276.77 17113.66 88888.00 2019-08-02 17:26:30.000 214 33836.57 276.75 17113.66 37919.18 2019-08-02 17:26:31.000 214 33836.60 276.75 17113.69 88888.00 2019-08-02 17:26:32.000 214 33836.61 276.73 17113.69 88888.00 2019-08-02 17:26:33.000 214 33836.61 276.72 17113.70 88888.00 2019-08-02 17:26:34.000 214 33836.58 276.74 17113.69 88888.00 2019-08-02 17:26:35.000 214 33836.56 276.73 17113.70 37919.18 2019-08-02 17:26:36.000 214 33836.55 276.71 17113.72 88888.00 2019-08-02 17:26:37.000 214 33836.55 276.72 17113.68 88888.00 2019-08-02 17:26:38.000 214 33836.58 276.75 17113.72 88888.00 2019-08-02 17:26:39.000 214 33836.59 276.75 17113.76 88888.00 2019-08-02 17:26:40.000 214 33836.59 276.73 17113.75 37919.18 2019-08-02 17:26:41.000 214 33836.61 276.71 17113.69 88888.00 2019-08-02 17:26:42.000 214 33836.62 276.70 17113.65 88888.00 2019-08-02 17:26:43.000 214 33836.62 276.69 17113.64 88888.00 2019-08-02 17:26:44.000 214 33836.60 276.67 17113.62 88888.00 2019-08-02 17:26:45.000 214 33836.65 276.74 17113.68 37919.20 2019-08-02 17:26:46.000 214 33836.62 276.75 17113.68 88888.00 2019-08-02 17:26:47.000 214 33836.62 276.71 17113.67 88888.00 2019-08-02 17:26:48.000 214 33836.60 276.72 17113.67 88888.00 2019-08-02 17:26:49.000 214 33836.59 276.75 17113.68 88888.00 2019-08-02 17:26:50.000 214 33836.55 276.73 17113.66 37919.17 2019-08-02 17:26:51.000 214 33836.58 276.71 17113.69 88888.00 2019-08-02 17:26:52.000 214 33836.63 276.70 17113.65 88888.00 2019-08-02 17:26:53.000 214 33836.58 276.68 17113.65 88888.00 2019-08-02 17:26:54.000 214 33836.59 276.64 17113.65 88888.00 2019-08-02 17:26:55.000 214 33836.60 276.65 17113.67 37919.29 2019-08-02 17:26:56.000 214 33836.60 276.66 17113.64 88888.00 2019-08-02 17:26:57.000 214 33836.61 276.67 17113.67 88888.00 2019-08-02 17:26:58.000 214 33836.61 276.66 17113.69 88888.00 2019-08-02 17:26:59.000 214 33836.60 276.69 17113.72 88888.00 2019-08-02 17:27:00.000 214 33836.60 276.68 17113.69 37919.22 2019-08-02 17:27:01.000 214 33836.55 276.68 17113.68 88888.00 2019-08-02 17:27:02.000 214 33836.53 276.62 17113.66 88888.00 2019-08-02 17:27:03.000 214 33836.52 276.66 17113.65 88888.00 2019-08-02 17:27:04.000 214 33836.56 276.68 17113.66 88888.00 2019-08-02 17:27:05.000 214 33836.54 276.70 17113.66 37919.21 2019-08-02 17:27:06.000 214 33836.54 276.68 17113.67 88888.00 2019-08-02 17:27:07.000 214 33836.55 276.70 17113.67 88888.00 2019-08-02 17:27:08.000 214 33836.53 276.68 17113.69 88888.00 2019-08-02 17:27:09.000 214 33836.57 276.68 17113.69 88888.00 2019-08-02 17:27:10.000 214 33836.54 276.68 17113.66 37919.19 2019-08-02 17:27:11.000 214 33836.50 276.67 17113.69 88888.00 2019-08-02 17:27:12.000 214 33836.55 276.67 17113.74 88888.00 2019-08-02 17:27:13.000 214 33836.57 276.67 17113.74 88888.00 2019-08-02 17:27:14.000 214 33836.56 276.66 17113.70 88888.00 2019-08-02 17:27:15.000 214 33836.58 276.67 17113.67 37919.23 2019-08-02 17:27:16.000 214 33836.54 276.67 17113.61 88888.00 2019-08-02 17:27:17.000 214 33836.55 276.66 17113.65 88888.00 2019-08-02 17:27:18.000 214 33836.56 276.68 17113.67 88888.00 2019-08-02 17:27:19.000 214 33836.58 276.67 17113.72 88888.00 2019-08-02 17:27:20.000 214 33836.59 276.67 17113.72 37919.17 2019-08-02 17:27:21.000 214 33836.60 276.62 17113.69 88888.00 2019-08-02 17:27:22.000 214 33836.55 276.64 17113.68 88888.00 2019-08-02 17:27:23.000 214 33836.58 276.67 17113.69 88888.00 2019-08-02 17:27:24.000 214 33836.56 276.66 17113.68 88888.00 2019-08-02 17:27:25.000 214 33836.59 276.66 17113.69 37919.24 2019-08-02 17:27:26.000 214 33836.56 276.71 17113.73 88888.00 2019-08-02 17:27:27.000 214 33836.57 276.70 17113.76 88888.00 2019-08-02 17:27:28.000 214 33836.56 276.65 17113.75 88888.00 2019-08-02 17:27:29.000 214 33836.56 276.64 17113.73 88888.00 2019-08-02 17:27:30.000 214 33836.56 276.63 17113.79 37919.23 2019-08-02 17:27:31.000 214 33836.59 276.66 17113.77 88888.00 2019-08-02 17:27:32.000 214 33836.56 276.65 17113.71 88888.00 2019-08-02 17:27:33.000 214 33836.59 276.66 17113.72 88888.00 2019-08-02 17:27:34.000 214 33836.57 276.69 17113.71 88888.00 2019-08-02 17:27:35.000 214 33836.60 276.69 17113.70 37919.20 2019-08-02 17:27:36.000 214 33836.59 276.69 17113.73 88888.00 2019-08-02 17:27:37.000 214 33836.56 276.68 17113.73 88888.00 2019-08-02 17:27:38.000 214 33836.56 276.64 17113.73 88888.00 2019-08-02 17:27:39.000 214 33836.59 276.63 17113.76 88888.00 2019-08-02 17:27:40.000 214 33836.60 276.64 17113.78 37919.16 2019-08-02 17:27:41.000 214 33836.62 276.68 17113.76 88888.00 2019-08-02 17:27:42.000 214 33836.58 276.67 17113.71 88888.00 2019-08-02 17:27:43.000 214 33836.61 276.66 17113.70 88888.00 2019-08-02 17:27:44.000 214 33836.63 276.67 17113.67 88888.00 2019-08-02 17:27:45.000 214 33836.63 276.67 17113.67 37919.19 2019-08-02 17:27:46.000 214 33836.67 276.67 17113.66 88888.00 2019-08-02 17:27:47.000 214 33836.65 276.64 17113.68 88888.00 2019-08-02 17:27:48.000 214 33836.63 276.67 17113.72 88888.00 2019-08-02 17:27:49.000 214 33836.64 276.70 17113.70 88888.00 2019-08-02 17:27:50.000 214 33836.63 276.74 17113.68 37919.31 2019-08-02 17:27:51.000 214 33836.67 276.71 17113.67 88888.00 2019-08-02 17:27:52.000 214 33836.65 276.65 17113.65 88888.00 2019-08-02 17:27:53.000 214 33836.64 276.63 17113.71 88888.00 2019-08-02 17:27:54.000 214 33836.60 276.65 17113.72 88888.00 2019-08-02 17:27:55.000 214 33836.56 276.68 17113.70 37919.22 2019-08-02 17:27:56.000 214 33836.64 276.66 17113.71 88888.00 2019-08-02 17:27:57.000 214 33836.72 276.66 17113.73 88888.00 2019-08-02 17:27:58.000 214 33836.67 276.62 17113.75 88888.00 2019-08-02 17:27:59.000 214 33836.65 276.67 17113.74 88888.00 2019-08-02 17:28:00.000 214 33836.68 276.68 17113.75 37919.27 2019-08-02 17:28:01.000 214 33836.65 276.71 17113.74 88888.00 2019-08-02 17:28:02.000 214 33836.68 276.73 17113.72 88888.00 2019-08-02 17:28:03.000 214 33836.70 276.71 17113.71 88888.00 2019-08-02 17:28:04.000 214 33836.71 276.66 17113.70 88888.00 2019-08-02 17:28:05.000 214 33836.74 276.69 17113.76 37919.31 2019-08-02 17:28:06.000 214 33836.73 276.67 17113.75 88888.00 2019-08-02 17:28:07.000 214 33836.67 276.63 17113.71 88888.00 2019-08-02 17:28:08.000 214 33836.69 276.63 17113.67 88888.00 2019-08-02 17:28:09.000 214 33836.69 276.64 17113.68 88888.00 2019-08-02 17:28:10.000 214 33836.68 276.68 17113.72 37919.19 2019-08-02 17:28:11.000 214 33836.67 276.73 17113.73 88888.00 2019-08-02 17:28:12.000 214 33836.69 276.70 17113.71 88888.00 2019-08-02 17:28:13.000 214 33836.70 276.69 17113.69 88888.00 2019-08-02 17:28:14.000 214 33836.68 276.70 17113.73 88888.00 2019-08-02 17:28:15.000 214 33836.69 276.72 17113.72 37919.31 2019-08-02 17:28:16.000 214 33836.67 276.70 17113.69 88888.00 2019-08-02 17:28:17.000 214 33836.68 276.71 17113.67 88888.00 2019-08-02 17:28:18.000 214 33836.68 276.74 17113.65 88888.00 2019-08-02 17:28:19.000 214 33836.69 276.70 17113.67 88888.00 2019-08-02 17:28:20.000 214 33836.72 276.70 17113.66 37919.30 2019-08-02 17:28:21.000 214 33836.69 276.71 17113.66 88888.00 2019-08-02 17:28:22.000 214 33836.67 276.69 17113.63 88888.00 2019-08-02 17:28:23.000 214 33836.66 276.69 17113.62 88888.00 2019-08-02 17:28:24.000 214 33836.64 276.72 17113.63 88888.00 2019-08-02 17:28:25.000 214 33836.60 276.75 17113.68 37919.35 2019-08-02 17:28:26.000 214 33836.60 276.75 17113.68 88888.00 2019-08-02 17:28:27.000 214 33836.61 276.76 17113.71 88888.00 2019-08-02 17:28:28.000 214 33836.58 276.76 17113.70 88888.00 2019-08-02 17:28:29.000 214 33836.56 276.77 17113.73 88888.00 2019-08-02 17:28:30.000 214 33836.55 276.79 17113.72 37919.20 2019-08-02 17:28:31.000 214 33836.55 276.78 17113.69 88888.00 2019-08-02 17:28:32.000 214 33836.55 276.75 17113.67 88888.00 2019-08-02 17:28:33.000 214 33836.57 276.77 17113.70 88888.00 2019-08-02 17:28:34.000 214 33836.61 276.77 17113.73 88888.00 2019-08-02 17:28:35.000 214 33836.63 276.80 17113.76 37919.20 2019-08-02 17:28:36.000 214 33836.63 276.77 17113.73 88888.00 2019-08-02 17:28:37.000 214 33836.64 276.74 17113.73 88888.00 2019-08-02 17:28:38.000 214 33836.63 276.73 17113.74 88888.00 2019-08-02 17:28:39.000 214 33836.62 276.71 17113.74 88888.00 2019-08-02 17:28:40.000 214 33836.62 276.73 17113.73 37919.27 2019-08-02 17:28:41.000 214 33836.59 276.74 17113.76 88888.00 2019-08-02 17:28:42.000 214 33836.62 276.76 17113.81 88888.00 2019-08-02 17:28:43.000 214 33836.61 276.74 17113.79 88888.00 2019-08-02 17:28:44.000 214 33836.62 276.73 17113.80 88888.00 2019-08-02 17:28:45.000 214 33836.64 276.72 17113.79 37919.25 2019-08-02 17:28:46.000 214 33836.61 276.73 17113.75 88888.00 2019-08-02 17:28:47.000 214 33836.59 276.72 17113.73 88888.00 2019-08-02 17:28:48.000 214 33836.60 276.71 17113.75 88888.00 2019-08-02 17:28:49.000 214 33836.64 276.71 17113.76 88888.00 2019-08-02 17:28:50.000 214 33836.65 276.73 17113.74 37919.25 2019-08-02 17:28:51.000 214 33836.55 276.74 17113.75 88888.00 2019-08-02 17:28:52.000 214 33836.57 276.72 17113.75 88888.00 2019-08-02 17:28:53.000 214 33836.62 276.72 17113.74 88888.00 2019-08-02 17:28:54.000 214 33836.62 276.72 17113.76 88888.00 2019-08-02 17:28:55.000 214 33836.59 276.74 17113.75 37919.34 2019-08-02 17:28:56.000 214 33836.61 276.74 17113.77 88888.00 2019-08-02 17:28:57.000 214 33836.65 276.75 17113.75 88888.00 2019-08-02 17:28:58.000 214 33836.62 276.74 17113.76 88888.00 2019-08-02 17:28:59.000 214 33836.61 276.72 17113.74 88888.00 2019-08-02 17:29:00.000 214 33836.67 276.73 17113.72 37919.29 2019-08-02 17:29:01.000 214 33836.67 276.69 17113.75 88888.00 2019-08-02 17:29:02.000 214 33836.66 276.67 17113.77 88888.00 2019-08-02 17:29:03.000 214 33836.70 276.70 17113.79 88888.00 2019-08-02 17:29:04.000 214 33836.69 276.67 17113.78 88888.00 2019-08-02 17:29:05.000 214 33836.68 276.70 17113.79 37919.29 2019-08-02 17:29:06.000 214 33836.68 276.70 17113.79 88888.00 2019-08-02 17:29:07.000 214 33836.69 276.68 17113.80 88888.00 2019-08-02 17:29:08.000 214 33836.69 276.69 17113.79 88888.00 2019-08-02 17:29:09.000 214 33836.72 276.66 17113.81 88888.00 2019-08-02 17:29:10.000 214 33836.72 276.66 17113.84 37919.37 2019-08-02 17:29:11.000 214 33836.70 276.66 17113.84 88888.00 2019-08-02 17:29:12.000 214 33836.73 276.64 17113.82 88888.00 2019-08-02 17:29:13.000 214 33836.73 276.63 17113.83 88888.00 2019-08-02 17:29:14.000 214 33836.76 276.64 17113.81 88888.00 2019-08-02 17:29:15.000 214 33836.81 276.68 17113.81 37919.39 2019-08-02 17:29:16.000 214 33836.81 276.71 17113.80 88888.00 2019-08-02 17:29:17.000 214 33836.83 276.67 17113.82 88888.00 2019-08-02 17:29:18.000 214 33836.84 276.67 17113.83 88888.00 2019-08-02 17:29:19.000 214 33836.84 276.68 17113.80 88888.00 2019-08-02 17:29:20.000 214 33836.84 276.68 17113.77 37919.45 2019-08-02 17:29:21.000 214 33836.83 276.71 17113.83 88888.00 2019-08-02 17:29:22.000 214 33836.82 276.73 17113.86 88888.00 2019-08-02 17:29:23.000 214 33836.83 276.73 17113.85 88888.00 2019-08-02 17:29:24.000 214 33836.83 276.71 17113.84 88888.00 2019-08-02 17:29:25.000 214 33836.86 276.71 17113.84 37919.45 2019-08-02 17:29:26.000 214 33836.87 276.70 17113.80 88888.00 2019-08-02 17:29:27.000 214 33836.84 276.73 17113.83 88888.00 2019-08-02 17:29:28.000 214 33836.84 276.72 17113.83 88888.00 2019-08-02 17:29:29.000 214 33836.89 276.74 17113.81 88888.00 2019-08-02 17:29:30.000 214 33836.91 276.77 17113.81 37919.51 2019-08-02 17:29:31.000 214 33836.89 276.73 17113.80 88888.00 2019-08-02 17:29:32.000 214 33836.91 276.71 17113.79 88888.00 2019-08-02 17:29:33.000 214 33836.91 276.70 17113.83 88888.00 2019-08-02 17:29:34.000 214 33836.88 276.70 17113.86 88888.00 2019-08-02 17:29:35.000 214 33836.87 276.72 17113.84 37919.49 2019-08-02 17:29:36.000 214 33836.89 276.71 17113.84 88888.00 2019-08-02 17:29:37.000 214 33836.91 276.71 17113.84 88888.00 2019-08-02 17:29:38.000 214 33836.93 276.72 17113.86 88888.00 2019-08-02 17:29:39.000 214 33836.92 276.74 17113.88 88888.00 2019-08-02 17:29:40.000 214 33836.92 276.71 17113.85 37919.45 2019-08-02 17:29:41.000 214 33836.93 276.73 17113.85 88888.00 2019-08-02 17:29:42.000 214 33836.94 276.75 17113.86 88888.00 2019-08-02 17:29:43.000 214 33836.90 276.74 17113.85 88888.00 2019-08-02 17:29:44.000 214 33836.92 276.72 17113.84 88888.00 2019-08-02 17:29:45.000 214 33836.91 276.72 17113.82 37919.46 2019-08-02 17:29:46.000 214 33836.92 276.73 17113.77 88888.00 2019-08-02 17:29:47.000 214 33836.95 276.72 17113.75 88888.00 2019-08-02 17:29:48.000 214 33836.95 276.73 17113.80 88888.00 2019-08-02 17:29:49.000 214 33836.99 276.75 17113.84 88888.00 2019-08-02 17:29:50.000 214 33836.97 276.76 17113.88 37919.53 2019-08-02 17:29:51.000 214 33836.93 276.73 17113.88 88888.00 2019-08-02 17:29:52.000 214 33836.90 276.70 17113.86 88888.00 2019-08-02 17:29:53.000 214 33836.93 276.71 17113.86 88888.00 2019-08-02 17:29:54.000 214 33836.92 276.70 17113.87 88888.00 2019-08-02 17:29:55.000 214 33836.94 276.69 17113.88 37919.43 2019-08-02 17:29:56.000 214 33836.93 276.72 17113.86 88888.00 2019-08-02 17:29:57.000 214 33836.95 276.74 17113.85 88888.00 2019-08-02 17:29:58.000 214 33836.96 276.75 17113.87 88888.00 2019-08-02 17:29:59.000 214 33836.98 276.77 17113.84 88888.00 2019-08-02 17:30:00.000 214 33836.98 276.74 17113.82 37919.37 2019-08-02 17:30:01.000 214 33836.95 276.75 17113.83 88888.00 2019-08-02 17:30:02.000 214 33836.92 276.80 17113.83 88888.00 2019-08-02 17:30:03.000 214 33836.93 276.83 17113.84 88888.00 2019-08-02 17:30:04.000 214 33836.91 276.86 17113.85 88888.00 2019-08-02 17:30:05.000 214 33836.89 276.88 17113.84 37919.47 2019-08-02 17:30:06.000 214 33836.90 276.83 17113.82 88888.00 2019-08-02 17:30:07.000 214 33836.89 276.83 17113.85 88888.00 2019-08-02 17:30:08.000 214 33836.85 276.88 17113.88 88888.00 2019-08-02 17:30:09.000 214 33836.89 276.85 17113.87 88888.00 2019-08-02 17:30:10.000 214 33836.89 276.81 17113.81 37919.47 2019-08-02 17:30:11.000 214 33836.88 276.79 17113.82 88888.00 2019-08-02 17:30:12.000 214 33836.86 276.81 17113.83 88888.00 2019-08-02 17:30:13.000 214 33836.88 276.83 17113.83 88888.00 2019-08-02 17:30:14.000 214 33836.90 276.83 17113.80 88888.00 2019-08-02 17:30:15.000 214 33836.91 276.88 17113.85 37919.42 2019-08-02 17:30:16.000 214 33836.85 276.83 17113.89 88888.00 2019-08-02 17:30:17.000 214 33836.84 276.80 17113.83 88888.00 2019-08-02 17:30:18.000 214 33836.84 276.77 17113.84 88888.00 2019-08-02 17:30:19.000 214 33836.85 276.79 17113.87 88888.00 2019-08-02 17:30:20.000 214 33836.87 276.81 17113.85 37919.46 2019-08-02 17:30:21.000 214 33836.86 276.80 17113.85 88888.00 2019-08-02 17:30:22.000 214 33836.86 276.81 17113.90 88888.00 2019-08-02 17:30:23.000 214 33836.88 276.82 17113.86 88888.00 2019-08-02 17:30:24.000 214 33836.88 276.84 17113.85 88888.00 2019-08-02 17:30:25.000 214 33836.87 276.84 17113.88 37919.51 2019-08-02 17:30:26.000 214 33836.88 276.82 17113.85 88888.00 2019-08-02 17:30:27.000 214 33836.88 276.84 17113.82 88888.00 2019-08-02 17:30:28.000 214 33836.85 276.86 17113.81 88888.00 2019-08-02 17:30:29.000 214 33836.86 276.88 17113.81 88888.00 2019-08-02 17:30:30.000 214 33836.86 276.86 17113.81 37919.46 2019-08-02 17:30:31.000 214 33836.82 276.81 17113.80 88888.00 2019-08-02 17:30:32.000 214 33836.83 276.84 17113.81 88888.00 2019-08-02 17:30:33.000 214 33836.84 276.88 17113.82 88888.00 2019-08-02 17:30:34.000 214 33836.86 276.85 17113.79 88888.00 2019-08-02 17:30:35.000 214 33836.88 276.82 17113.86 37919.45 2019-08-02 17:30:36.000 214 33836.84 276.84 17113.85 88888.00 2019-08-02 17:30:37.000 214 33836.84 276.80 17113.85 88888.00 2019-08-02 17:30:38.000 214 33836.88 276.78 17113.85 88888.00 2019-08-02 17:30:39.000 214 33836.92 276.76 17113.86 88888.00 2019-08-02 17:30:40.000 214 33836.89 276.78 17113.87 37919.49 2019-08-02 17:30:41.000 214 33836.88 276.81 17113.86 88888.00 2019-08-02 17:30:42.000 214 33836.89 276.77 17113.84 88888.00 2019-08-02 17:30:43.000 214 33836.89 276.77 17113.85 88888.00 2019-08-02 17:30:44.000 214 33836.92 276.80 17113.85 88888.00 2019-08-02 17:30:45.000 214 33836.91 276.82 17113.85 37919.45 2019-08-02 17:30:46.000 214 33836.89 276.83 17113.83 88888.00 2019-08-02 17:30:47.000 214 33836.91 276.82 17113.82 88888.00 2019-08-02 17:30:48.000 214 33836.91 276.84 17113.82 88888.00 2019-08-02 17:30:49.000 214 33836.93 276.86 17113.83 88888.00 2019-08-02 17:30:50.000 214 33836.93 276.84 17113.83 37919.50 2019-08-02 17:30:51.000 214 33836.95 276.85 17113.85 88888.00 2019-08-02 17:30:52.000 214 33836.98 276.85 17113.87 88888.00 2019-08-02 17:30:53.000 214 33836.99 276.82 17113.81 88888.00 2019-08-02 17:30:54.000 214 33837.00 276.82 17113.79 88888.00 2019-08-02 17:30:55.000 214 33836.97 276.83 17113.78 37919.57 2019-08-02 17:30:56.000 214 33836.96 276.81 17113.78 88888.00 2019-08-02 17:30:57.000 214 33837.02 276.79 17113.79 88888.00 2019-08-02 17:30:58.000 214 33837.05 276.81 17113.79 88888.00 2019-08-02 17:30:59.000 214 33837.02 276.81 17113.80 88888.00 2019-08-02 17:31:00.000 214 33837.05 276.79 17113.75 37919.62 2019-08-02 17:31:01.000 214 33837.05 276.81 17113.81 88888.00 2019-08-02 17:31:02.000 214 33837.05 276.80 17113.84 88888.00 2019-08-02 17:31:03.000 214 33837.00 276.79 17113.82 88888.00 2019-08-02 17:31:04.000 214 33837.03 276.77 17113.86 88888.00 2019-08-02 17:31:05.000 214 33837.06 276.78 17113.87 37919.64 2019-08-02 17:31:06.000 214 33837.06 276.77 17113.88 88888.00 2019-08-02 17:31:07.000 214 33837.09 276.80 17113.90 88888.00 2019-08-02 17:31:08.000 214 33837.11 276.80 17113.89 88888.00 2019-08-02 17:31:09.000 214 33837.12 276.80 17113.89 88888.00 2019-08-02 17:31:10.000 214 33837.13 276.81 17113.86 37919.61 2019-08-02 17:31:11.000 214 33837.14 276.82 17113.86 88888.00 2019-08-02 17:31:12.000 214 33837.13 276.81 17113.87 88888.00 2019-08-02 17:31:13.000 214 33837.11 276.80 17113.86 88888.00 2019-08-02 17:31:14.000 214 33837.15 276.79 17113.87 88888.00 2019-08-02 17:31:15.000 214 33837.17 276.72 17113.90 37919.75 2019-08-02 17:31:16.000 214 33837.15 276.76 17113.89 88888.00 2019-08-02 17:31:17.000 214 33837.16 276.79 17113.87 88888.00 2019-08-02 17:31:18.000 214 33837.14 276.76 17113.86 88888.00 2019-08-02 17:31:19.000 214 33837.15 276.75 17113.90 88888.00 2019-08-02 17:31:20.000 214 33837.18 276.77 17113.91 37919.72 2019-08-02 17:31:21.000 214 33837.17 276.78 17113.88 88888.00 2019-08-02 17:31:22.000 214 33837.18 276.76 17113.87 88888.00 2019-08-02 17:31:23.000 214 33837.17 276.78 17113.90 88888.00 2019-08-02 17:31:24.000 214 33837.19 276.76 17113.87 88888.00 2019-08-02 17:31:25.000 214 33837.18 276.76 17113.82 37919.69 2019-08-02 17:31:26.000 214 33837.17 276.74 17113.84 88888.00 2019-08-02 17:31:27.000 214 33837.21 276.75 17113.84 88888.00 2019-08-02 17:31:28.000 214 33837.17 276.77 17113.83 88888.00 2019-08-02 17:31:29.000 214 33837.19 276.77 17113.83 88888.00 2019-08-02 17:31:30.000 214 33837.22 276.76 17113.84 37919.72 2019-08-02 17:31:31.000 214 33837.27 276.81 17113.85 88888.00 2019-08-02 17:31:32.000 214 33837.27 276.82 17113.86 88888.00 2019-08-02 17:31:33.000 214 33837.27 276.81 17113.86 88888.00 2019-08-02 17:31:34.000 214 33837.30 276.76 17113.87 88888.00 2019-08-02 17:31:35.000 214 33837.30 276.75 17113.90 37919.76 2019-08-02 17:31:36.000 214 33837.27 276.78 17113.85 88888.00 2019-08-02 17:31:37.000 214 33837.25 276.81 17113.85 88888.00 2019-08-02 17:31:38.000 214 33837.24 276.82 17113.83 88888.00 2019-08-02 17:31:39.000 214 33837.25 276.86 17113.81 88888.00 2019-08-02 17:31:40.000 214 33837.25 276.84 17113.81 37919.68 2019-08-02 17:31:41.000 214 33837.27 276.83 17113.86 88888.00 2019-08-02 17:31:42.000 214 33837.25 276.85 17113.88 88888.00 2019-08-02 17:31:43.000 214 33837.26 276.87 17113.86 88888.00 2019-08-02 17:31:44.000 214 33837.23 276.83 17113.85 88888.00 2019-08-02 17:31:45.000 214 33837.24 276.83 17113.86 37919.84 2019-08-02 17:31:46.000 214 33837.25 276.80 17113.84 88888.00 2019-08-02 17:31:47.000 214 33837.27 276.82 17113.86 88888.00 2019-08-02 17:31:48.000 214 33837.27 276.83 17113.85 88888.00 2019-08-02 17:31:49.000 214 33837.24 276.82 17113.84 88888.00 2019-08-02 17:31:50.000 214 33837.26 276.79 17113.81 37919.76 2019-08-02 17:31:51.000 214 33837.25 276.80 17113.85 88888.00 2019-08-02 17:31:52.000 214 33837.24 276.81 17113.88 88888.00 2019-08-02 17:31:53.000 214 33837.22 276.84 17113.87 88888.00 2019-08-02 17:31:54.000 214 33837.22 276.85 17113.86 88888.00 2019-08-02 17:31:55.000 214 33837.23 276.84 17113.90 37919.78 2019-08-02 17:31:56.000 214 33837.24 276.83 17113.86 88888.00 2019-08-02 17:31:57.000 214 33837.24 276.83 17113.84 88888.00 2019-08-02 17:31:58.000 214 33837.21 276.86 17113.84 88888.00 2019-08-02 17:31:59.000 214 33837.19 276.82 17113.81 88888.00 2019-08-02 17:32:00.000 214 33837.25 276.81 17113.86 37919.77 2019-08-02 17:32:01.000 214 33837.23 276.82 17113.85 88888.00 2019-08-02 17:32:02.000 214 33837.21 276.82 17113.84 88888.00 2019-08-02 17:32:03.000 214 33837.24 276.85 17113.86 88888.00 2019-08-02 17:32:04.000 214 33837.22 276.81 17113.86 88888.00 2019-08-02 17:32:05.000 214 33837.23 276.76 17113.88 37919.78 2019-08-02 17:32:06.000 214 33837.25 276.78 17113.85 88888.00 2019-08-02 17:32:07.000 214 33837.25 276.83 17113.86 88888.00 2019-08-02 17:32:08.000 214 33837.22 276.82 17113.87 88888.00 2019-08-02 17:32:09.000 214 33837.22 276.83 17113.89 88888.00 2019-08-02 17:32:10.000 214 33837.24 276.80 17113.89 37919.77 2019-08-02 17:32:11.000 214 33837.24 276.80 17113.92 88888.00 2019-08-02 17:32:12.000 214 33837.23 276.80 17113.89 88888.00 2019-08-02 17:32:13.000 214 33837.26 276.82 17113.84 88888.00 2019-08-02 17:32:14.000 214 33837.26 276.81 17113.80 88888.00 2019-08-02 17:32:15.000 214 33837.25 276.79 17113.81 37919.84 2019-08-02 17:32:16.000 214 33837.25 276.79 17113.84 88888.00 2019-08-02 17:32:17.000 214 33837.19 276.80 17113.83 88888.00 2019-08-02 17:32:18.000 214 33837.22 276.80 17113.86 88888.00 2019-08-02 17:32:19.000 214 33837.23 276.79 17113.87 88888.00 2019-08-02 17:32:20.000 214 33837.23 276.76 17113.92 37919.81 2019-08-02 17:32:21.000 214 33837.22 276.72 17113.90 88888.00 2019-08-02 17:32:22.000 214 33837.23 276.78 17113.89 88888.00 2019-08-02 17:32:23.000 214 33837.27 276.82 17113.89 88888.00 2019-08-02 17:32:24.000 214 33837.29 276.81 17113.90 88888.00 2019-08-02 17:32:25.000 214 33837.29 276.79 17113.91 37919.75 2019-08-02 17:32:26.000 214 33837.29 276.81 17113.90 88888.00 2019-08-02 17:32:27.000 214 33837.22 276.83 17113.91 88888.00 2019-08-02 17:32:28.000 214 33837.24 276.81 17113.94 88888.00 2019-08-02 17:32:29.000 214 33837.28 276.83 17113.92 88888.00 2019-08-02 17:32:30.000 214 33837.28 276.83 17113.91 37919.80 2019-08-02 17:32:31.000 214 33837.29 276.83 17113.87 88888.00 2019-08-02 17:32:32.000 214 33837.28 276.87 17113.88 88888.00 2019-08-02 17:32:33.000 214 33837.27 276.88 17113.90 88888.00 2019-08-02 17:32:34.000 214 33837.30 276.88 17113.88 88888.00 2019-08-02 17:32:35.000 214 33837.31 276.85 17113.88 37919.76 2019-08-02 17:32:36.000 214 33837.28 276.85 17113.86 88888.00 2019-08-02 17:32:37.000 214 33837.28 276.85 17113.88 88888.00 2019-08-02 17:32:38.000 214 33837.30 276.86 17113.88 88888.00 2019-08-02 17:32:39.000 214 33837.30 276.85 17113.90 88888.00 2019-08-02 17:32:40.000 214 33837.26 276.85 17113.90 37919.85 2019-08-02 17:32:41.000 214 33837.25 276.90 17113.91 88888.00 2019-08-02 17:32:42.000 214 33837.26 276.87 17113.91 88888.00 2019-08-02 17:32:43.000 214 33837.26 276.86 17113.91 88888.00 2019-08-02 17:32:44.000 214 33837.28 276.93 17113.88 88888.00 2019-08-02 17:32:45.000 214 33837.30 276.94 17113.90 37919.72 2019-08-02 17:32:46.000 214 33837.28 276.92 17113.91 88888.00 2019-08-02 17:32:47.000 214 33837.26 276.93 17113.96 88888.00 2019-08-02 17:32:48.000 214 33837.25 276.90 17113.91 88888.00 2019-08-02 17:32:49.000 214 33837.28 276.90 17113.93 88888.00 2019-08-02 17:32:50.000 214 33837.28 276.92 17113.94 37919.81 2019-08-02 17:32:51.000 214 33837.24 276.86 17113.93 88888.00 2019-08-02 17:32:52.000 214 33837.26 276.86 17113.88 88888.00 2019-08-02 17:32:53.000 214 33837.26 276.84 17113.86 88888.00 2019-08-02 17:32:54.000 214 33837.29 276.87 17113.88 88888.00 2019-08-02 17:32:55.000 214 33837.30 276.89 17113.89 37919.79 2019-08-02 17:32:56.000 214 33837.28 276.87 17113.88 88888.00 2019-08-02 17:32:57.000 214 33837.28 276.89 17113.89 88888.00 2019-08-02 17:32:58.000 214 33837.30 276.89 17113.88 88888.00 2019-08-02 17:32:59.000 214 33837.27 276.93 17113.88 88888.00 2019-08-02 17:33:00.000 214 33837.27 276.94 17113.90 37919.82 2019-08-02 17:33:01.000 214 33837.27 276.92 17113.87 88888.00 2019-08-02 17:33:02.000 214 33837.28 276.92 17113.89 88888.00 2019-08-02 17:33:03.000 214 33837.26 276.91 17113.93 88888.00 2019-08-02 17:33:04.000 214 33837.26 276.92 17113.90 88888.00 2019-08-02 17:33:05.000 214 33837.27 276.89 17113.93 37919.85 2019-08-02 17:33:06.000 214 33837.28 276.86 17113.93 88888.00 2019-08-02 17:33:07.000 214 33837.30 276.86 17113.93 88888.00 2019-08-02 17:33:08.000 214 33837.26 276.84 17113.92 88888.00 2019-08-02 17:33:09.000 214 33837.24 276.83 17113.93 88888.00 2019-08-02 17:33:10.000 214 33837.28 276.87 17113.94 37919.80 2019-08-02 17:33:11.000 214 33837.34 276.85 17113.95 88888.00 2019-08-02 17:33:12.000 214 33837.32 276.82 17113.92 88888.00 2019-08-02 17:33:13.000 214 33837.29 276.84 17113.96 88888.00 2019-08-02 17:33:14.000 214 33837.27 276.86 17114.00 88888.00 2019-08-02 17:33:15.000 214 33837.24 276.90 17113.94 37919.76 2019-08-02 17:33:16.000 214 33837.24 276.89 17113.91 88888.00 2019-08-02 17:33:17.000 214 33837.27 276.86 17113.90 88888.00 2019-08-02 17:33:18.000 214 33837.31 276.82 17113.92 88888.00 2019-08-02 17:33:19.000 214 33837.34 276.82 17113.92 88888.00 2019-08-02 17:33:20.000 214 33837.38 276.87 17113.94 37919.80 2019-08-02 17:33:21.000 214 33837.35 276.87 17113.94 88888.00 2019-08-02 17:33:22.000 214 33837.35 276.90 17113.96 88888.00 2019-08-02 17:33:23.000 214 33837.36 276.86 17113.96 88888.00 2019-08-02 17:33:24.000 214 33837.33 276.85 17113.93 88888.00 2019-08-02 17:33:25.000 214 33837.34 276.89 17113.95 37919.84 2019-08-02 17:33:26.000 214 33837.34 276.90 17113.93 88888.00 2019-08-02 17:33:27.000 214 33837.33 276.89 17113.90 88888.00 2019-08-02 17:33:28.000 214 33837.33 276.85 17113.88 88888.00 2019-08-02 17:33:29.000 214 33837.32 276.90 17113.91 88888.00 2019-08-02 17:33:30.000 214 33837.31 276.92 17113.90 37919.81 2019-08-02 17:33:31.000 214 33837.31 276.92 17113.88 88888.00 2019-08-02 17:33:32.000 214 33837.32 276.93 17113.90 88888.00 2019-08-02 17:33:33.000 214 33837.29 276.97 17113.91 88888.00 2019-08-02 17:33:34.000 214 33837.28 276.96 17113.91 88888.00 2019-08-02 17:33:35.000 214 33837.28 276.97 17113.90 37919.89 2019-08-02 17:33:36.000 214 33837.28 276.96 17113.89 88888.00 2019-08-02 17:33:37.000 214 33837.29 276.93 17113.90 88888.00 2019-08-02 17:33:38.000 214 33837.31 276.89 17113.90 88888.00 2019-08-02 17:33:39.000 214 33837.29 276.88 17113.92 88888.00 2019-08-02 17:33:40.000 214 33837.31 276.91 17113.89 37919.83 2019-08-02 17:33:41.000 214 33837.32 276.87 17113.89 88888.00 2019-08-02 17:33:42.000 214 33837.31 276.89 17113.91 88888.00 2019-08-02 17:33:43.000 214 33837.30 276.89 17113.88 88888.00 2019-08-02 17:33:44.000 214 33837.31 276.87 17113.90 88888.00 2019-08-02 17:33:45.000 214 33837.36 276.87 17113.89 37919.96 2019-08-02 17:33:46.000 214 33837.34 276.91 17113.91 88888.00 2019-08-02 17:33:47.000 214 33837.34 276.94 17113.92 88888.00 2019-08-02 17:33:48.000 214 33837.32 276.95 17113.93 88888.00 2019-08-02 17:33:49.000 214 33837.31 276.94 17113.90 88888.00 2019-08-02 17:33:50.000 214 33837.33 276.92 17113.91 37919.92 2019-08-02 17:33:51.000 214 33837.29 276.88 17113.91 88888.00 2019-08-02 17:33:52.000 214 33837.28 276.91 17113.91 88888.00 2019-08-02 17:33:53.000 214 33837.29 276.90 17113.91 88888.00 2019-08-02 17:33:54.000 214 33837.29 276.88 17113.89 88888.00 2019-08-02 17:33:55.000 214 33837.29 276.89 17113.87 37919.93 2019-08-02 17:33:56.000 214 33837.29 276.89 17113.92 88888.00 2019-08-02 17:33:57.000 214 33837.28 276.89 17113.92 88888.00 2019-08-02 17:33:58.000 214 33837.26 276.87 17113.89 88888.00 2019-08-02 17:33:59.000 214 33837.26 276.86 17113.86 88888.00 2019-08-02 17:34:00.000 214 33837.25 276.86 17113.91 37919.92 2019-08-02 17:34:01.000 214 33837.28 276.86 17113.89 88888.00 2019-08-02 17:34:02.000 214 33837.29 276.83 17113.88 88888.00 2019-08-02 17:34:03.000 214 33837.28 276.83 17113.85 88888.00 2019-08-02 17:34:04.000 214 33837.33 276.85 17113.85 88888.00 2019-08-02 17:34:05.000 214 33837.30 276.88 17113.91 37919.89 2019-08-02 17:34:06.000 214 33837.30 276.86 17113.95 88888.00 2019-08-02 17:34:07.000 214 33837.30 276.89 17113.95 88888.00 2019-08-02 17:34:08.000 214 33837.30 276.91 17114.01 88888.00 2019-08-02 17:34:09.000 214 33837.33 276.92 17113.96 88888.00 2019-08-02 17:34:10.000 214 33837.33 276.91 17113.93 37919.88 2019-08-02 17:34:11.000 214 33837.35 276.90 17113.94 88888.00 2019-08-02 17:34:12.000 214 33837.34 276.90 17113.95 88888.00 2019-08-02 17:34:13.000 214 33837.32 276.93 17113.96 88888.00 2019-08-02 17:34:14.000 214 33837.31 276.91 17113.97 88888.00 2019-08-02 17:34:15.000 214 33837.30 276.89 17113.97 37919.89 2019-08-02 17:34:16.000 214 33837.31 276.91 17113.99 88888.00 2019-08-02 17:34:17.000 214 33837.30 276.91 17113.94 88888.00 2019-08-02 17:34:18.000 214 33837.35 276.91 17113.94 88888.00 2019-08-02 17:34:19.000 214 33837.34 276.91 17113.91 88888.00 2019-08-02 17:34:20.000 214 33837.34 276.90 17113.91 37919.97 2019-08-02 17:34:21.000 214 33837.34 276.91 17113.92 88888.00 2019-08-02 17:34:22.000 214 33837.33 276.90 17113.96 88888.00 2019-08-02 17:34:23.000 214 33837.33 276.96 17113.99 88888.00 2019-08-02 17:34:24.000 214 33837.34 276.98 17113.95 88888.00 2019-08-02 17:34:25.000 214 33837.34 276.94 17113.94 37919.93 2019-08-02 17:34:26.000 214 33837.31 276.94 17113.96 88888.00 2019-08-02 17:34:27.000 214 33837.33 276.97 17113.99 88888.00 2019-08-02 17:34:28.000 214 33837.32 276.95 17114.01 88888.00 2019-08-02 17:34:29.000 214 33837.32 276.93 17113.96 88888.00 2019-08-02 17:34:30.000 214 33837.32 276.92 17113.94 37919.84 2019-08-02 17:34:31.000 214 33837.32 276.89 17113.95 88888.00 2019-08-02 17:34:32.000 214 33837.32 276.89 17113.92 88888.00 2019-08-02 17:34:33.000 214 33837.30 276.89 17113.92 88888.00 2019-08-02 17:34:34.000 214 33837.30 276.88 17113.91 88888.00 2019-08-02 17:34:35.000 214 33837.30 276.88 17113.88 37919.92 2019-08-02 17:34:36.000 214 33837.28 276.96 17113.93 88888.00 2019-08-02 17:34:37.000 214 33837.31 276.96 17113.92 88888.00 2019-08-02 17:34:38.000 214 33837.28 276.96 17113.92 88888.00 2019-08-02 17:34:39.000 214 33837.27 276.96 17113.92 88888.00 2019-08-02 17:34:40.000 214 33837.28 276.96 17113.96 37919.92 2019-08-02 17:34:41.000 214 33837.30 276.97 17113.96 88888.00 2019-08-02 17:34:42.000 214 33837.29 276.96 17113.93 88888.00 2019-08-02 17:34:43.000 214 33837.30 276.97 17113.91 88888.00 2019-08-02 17:34:44.000 214 33837.32 276.97 17113.91 88888.00 2019-08-02 17:34:45.000 214 33837.34 276.91 17113.93 37919.95 2019-08-02 17:34:46.000 214 33837.33 276.92 17113.98 88888.00 2019-08-02 17:34:47.000 214 33837.32 276.94 17113.96 88888.00 2019-08-02 17:34:48.000 214 33837.32 276.97 17113.98 88888.00 2019-08-02 17:34:49.000 214 33837.29 276.98 17113.97 88888.00 2019-08-02 17:34:50.000 214 33837.32 276.97 17114.01 37919.93 2019-08-02 17:34:51.000 214 33837.33 276.96 17113.97 88888.00 2019-08-02 17:34:52.000 214 33837.32 276.96 17113.93 88888.00 2019-08-02 17:34:53.000 214 33837.32 276.95 17113.94 88888.00 2019-08-02 17:34:54.000 214 33837.32 276.93 17113.96 88888.00 2019-08-02 17:34:55.000 214 33837.32 276.94 17113.97 37919.92 2019-08-02 17:34:56.000 214 33837.34 276.94 17113.95 88888.00 2019-08-02 17:34:57.000 214 33837.32 276.94 17113.93 88888.00 2019-08-02 17:34:58.000 214 33837.30 276.92 17113.94 88888.00 2019-08-02 17:34:59.000 214 33837.31 276.92 17113.99 88888.00 2019-08-02 17:35:00.000 214 33837.36 276.90 17113.98 37920.00 2019-08-02 17:35:01.000 214 33837.38 276.90 17113.96 88888.00 2019-08-02 17:35:02.000 214 33837.38 276.91 17114.01 88888.00 2019-08-02 17:35:03.000 214 33837.40 276.91 17114.01 88888.00 2019-08-02 17:35:04.000 214 33837.41 276.94 17113.99 88888.00 2019-08-02 17:35:05.000 214 33837.32 276.91 17113.98 37919.97 2019-08-02 17:35:06.000 214 33837.31 276.87 17113.95 88888.00 2019-08-02 17:35:07.000 214 33837.32 276.92 17113.95 88888.00 2019-08-02 17:35:08.000 214 33837.33 276.89 17113.95 88888.00 2019-08-02 17:35:09.000 214 33837.35 276.91 17113.93 88888.00 2019-08-02 17:35:10.000 214 33837.33 276.91 17113.94 37919.96 2019-08-02 17:35:11.000 214 33837.35 276.94 17113.94 88888.00 2019-08-02 17:35:12.000 214 33837.35 276.97 17113.94 88888.00 2019-08-02 17:35:13.000 214 33837.35 276.98 17113.92 88888.00 2019-08-02 17:35:14.000 214 33837.36 276.95 17113.94 88888.00 2019-08-02 17:35:15.000 214 33837.38 276.97 17113.94 37919.99 2019-08-02 17:35:16.000 214 33837.37 276.95 17113.92 88888.00 2019-08-02 17:35:17.000 214 33837.39 276.94 17113.97 88888.00 2019-08-02 17:35:18.000 214 33837.37 276.94 17113.95 88888.00 2019-08-02 17:35:19.000 214 33837.37 276.92 17113.95 88888.00 2019-08-02 17:35:20.000 214 33837.40 276.92 17113.94 37919.95 2019-08-02 17:35:21.000 214 33837.40 276.91 17113.93 88888.00 2019-08-02 17:35:22.000 214 33837.40 276.91 17113.92 88888.00 2019-08-02 17:35:23.000 214 33837.40 276.88 17113.91 88888.00 2019-08-02 17:35:24.000 214 33837.40 276.86 17113.92 88888.00 2019-08-02 17:35:25.000 214 33837.41 276.95 17113.92 37919.98 2019-08-02 17:35:26.000 214 33837.39 276.95 17113.93 88888.00 2019-08-02 17:35:27.000 214 33837.40 276.98 17113.94 88888.00 2019-08-02 17:35:28.000 214 33837.40 276.98 17113.93 88888.00 2019-08-02 17:35:29.000 214 33837.42 277.01 17113.93 88888.00 2019-08-02 17:35:30.000 214 33837.44 277.00 17113.95 37919.97 2019-08-02 17:35:31.000 214 33837.44 276.98 17113.97 88888.00 2019-08-02 17:35:32.000 214 33837.45 277.01 17113.98 88888.00 2019-08-02 17:35:33.000 214 33837.42 277.01 17113.97 88888.00 2019-08-02 17:35:34.000 214 33837.43 277.02 17113.96 88888.00 2019-08-02 17:35:35.000 214 33837.46 276.97 17113.94 37920.00 2019-08-02 17:35:36.000 214 33837.48 276.94 17113.96 88888.00 2019-08-02 17:35:37.000 214 33837.44 276.95 17113.99 88888.00 2019-08-02 17:35:38.000 214 33837.44 276.96 17113.98 88888.00 2019-08-02 17:35:39.000 214 33837.46 276.93 17113.95 88888.00 2019-08-02 17:35:40.000 214 33837.42 276.94 17113.92 37920.07 2019-08-02 17:35:41.000 214 33837.44 276.98 17113.93 88888.00 2019-08-02 17:35:42.000 214 33837.46 277.00 17113.95 88888.00 2019-08-02 17:35:43.000 214 33837.50 276.94 17113.96 88888.00 2019-08-02 17:35:44.000 214 33837.50 276.93 17113.97 88888.00 2019-08-02 17:35:45.000 214 33837.50 276.97 17113.94 37920.01 2019-08-02 17:35:46.000 214 33837.49 276.98 17113.92 88888.00 2019-08-02 17:35:47.000 214 33837.50 276.92 17113.91 88888.00 2019-08-02 17:35:48.000 214 33837.47 276.90 17113.90 88888.00 2019-08-02 17:35:49.000 214 33837.46 276.93 17113.90 88888.00 2019-08-02 17:35:50.000 214 33837.48 276.92 17113.86 37920.00 2019-08-02 17:35:51.000 214 33837.47 276.95 17113.90 88888.00 2019-08-02 17:35:52.000 214 33837.50 276.91 17113.89 88888.00 2019-08-02 17:35:53.000 214 33837.53 276.93 17113.90 88888.00 2019-08-02 17:35:54.000 214 33837.53 276.95 17113.93 88888.00 2019-08-02 17:35:55.000 214 33837.55 276.96 17113.96 37920.09 2019-08-02 17:35:56.000 214 33837.53 276.95 17113.97 88888.00 2019-08-02 17:35:57.000 214 33837.55 276.97 17113.94 88888.00 2019-08-02 17:35:58.000 214 33837.53 276.98 17113.91 88888.00 2019-08-02 17:35:59.000 214 33837.54 276.98 17113.95 88888.00 2019-08-02 17:36:00.000 214 33837.52 276.98 17113.92 37920.08 2019-08-02 17:36:01.000 214 33837.57 277.01 17113.93 88888.00 2019-08-02 17:36:02.000 214 33837.53 276.97 17113.93 88888.00 2019-08-02 17:36:03.000 214 33837.50 276.94 17113.93 88888.00 2019-08-02 17:36:04.000 214 33837.51 276.95 17113.94 88888.00 2019-08-02 17:36:05.000 214 33837.50 276.98 17113.95 37920.04 2019-08-02 17:36:06.000 214 33837.51 276.98 17113.96 88888.00 2019-08-02 17:36:07.000 214 33837.52 276.96 17113.91 88888.00 2019-08-02 17:36:08.000 214 33837.56 276.93 17113.90 88888.00 2019-08-02 17:36:09.000 214 33837.56 276.93 17113.91 88888.00 2019-08-02 17:36:10.000 214 33837.55 276.95 17113.95 37920.16 2019-08-02 17:36:11.000 214 33837.52 276.98 17113.93 88888.00 2019-08-02 17:36:12.000 214 33837.53 276.99 17113.93 88888.00 2019-08-02 17:36:13.000 214 33837.54 276.96 17113.95 88888.00 2019-08-02 17:36:14.000 214 33837.54 276.94 17113.99 88888.00 2019-08-02 17:36:15.000 214 33837.55 276.95 17113.99 37920.13 2019-08-02 17:36:16.000 214 33837.54 276.97 17113.97 88888.00 2019-08-02 17:36:17.000 214 33837.52 276.93 17113.94 88888.00 2019-08-02 17:36:18.000 214 33837.51 276.93 17113.94 88888.00 2019-08-02 17:36:19.000 214 33837.51 276.97 17113.94 88888.00 2019-08-02 17:36:20.000 214 33837.49 277.01 17113.99 37920.18 2019-08-02 17:36:21.000 214 33837.51 276.99 17113.96 88888.00 2019-08-02 17:36:22.000 214 33837.50 276.95 17113.97 88888.00 2019-08-02 17:36:23.000 214 33837.51 276.95 17114.01 88888.00 2019-08-02 17:36:24.000 214 33837.50 276.93 17114.02 88888.00 2019-08-02 17:36:25.000 214 33837.54 276.94 17114.04 37920.14 2019-08-02 17:36:26.000 214 33837.50 276.94 17114.01 88888.00 2019-08-02 17:36:27.000 214 33837.52 276.95 17113.97 88888.00 2019-08-02 17:36:28.000 214 33837.54 276.98 17113.92 88888.00 2019-08-02 17:36:29.000 214 33837.50 276.97 17113.93 88888.00 2019-08-02 17:36:30.000 214 33837.44 276.97 17113.99 37920.10 2019-08-02 17:36:31.000 214 33837.49 277.01 17114.03 88888.00 2019-08-02 17:36:32.000 214 33837.50 277.03 17113.98 88888.00 2019-08-02 17:36:33.000 214 33837.50 276.98 17114.00 88888.00 2019-08-02 17:36:34.000 214 33837.45 276.97 17114.02 88888.00 2019-08-02 17:36:35.000 214 33837.47 276.97 17114.03 37920.09 2019-08-02 17:36:36.000 214 33837.46 277.00 17114.00 88888.00 2019-08-02 17:36:37.000 214 33837.48 277.02 17113.99 88888.00 2019-08-02 17:36:38.000 214 33837.44 277.01 17114.00 88888.00 2019-08-02 17:36:39.000 214 33837.44 277.02 17114.02 88888.00 2019-08-02 17:36:40.000 214 33837.46 277.01 17114.01 37920.14 2019-08-02 17:36:41.000 214 33837.48 277.03 17114.01 88888.00 2019-08-02 17:36:42.000 214 33837.49 276.99 17113.97 88888.00 2019-08-02 17:36:43.000 214 33837.49 277.00 17113.98 88888.00 2019-08-02 17:36:44.000 214 33837.48 277.03 17113.97 88888.00 2019-08-02 17:36:45.000 214 33837.48 277.02 17113.96 37920.14 2019-08-02 17:36:46.000 214 33837.50 277.00 17113.99 88888.00 2019-08-02 17:36:47.000 214 33837.49 277.01 17114.01 88888.00 2019-08-02 17:36:48.000 214 33837.50 276.99 17114.00 88888.00 2019-08-02 17:36:49.000 214 33837.51 277.00 17114.03 88888.00 2019-08-02 17:36:50.000 214 33837.51 277.00 17114.03 37920.09 2019-08-02 17:36:51.000 214 33837.49 277.00 17114.03 88888.00 2019-08-02 17:36:52.000 214 33837.50 277.02 17113.98 88888.00 2019-08-02 17:36:53.000 214 33837.56 277.07 17113.98 88888.00 2019-08-02 17:36:54.000 214 33837.53 277.09 17114.01 88888.00 2019-08-02 17:36:55.000 214 33837.50 277.08 17114.02 37920.13 2019-08-02 17:36:56.000 214 33837.48 277.10 17114.02 88888.00 2019-08-02 17:36:57.000 214 33837.47 277.08 17114.02 88888.00 2019-08-02 17:36:58.000 214 33837.50 277.06 17114.01 88888.00 2019-08-02 17:36:59.000 214 33837.55 277.08 17113.97 88888.00 2019-08-02 17:37:00.000 214 33837.50 277.12 17113.99 37920.10 2019-08-02 17:37:01.000 214 33837.51 277.11 17114.00 88888.00 2019-08-02 17:37:02.000 214 33837.55 277.07 17113.99 88888.00 2019-08-02 17:37:03.000 214 33837.56 277.08 17114.01 88888.00 2019-08-02 17:37:04.000 214 33837.53 277.10 17114.03 88888.00 2019-08-02 17:37:05.000 214 33837.55 277.10 17114.01 37920.12 2019-08-02 17:37:06.000 214 33837.57 277.10 17113.98 88888.00 2019-08-02 17:37:07.000 214 33837.55 277.14 17113.95 88888.00 2019-08-02 17:37:08.000 214 33837.58 277.13 17113.95 88888.00 2019-08-02 17:37:09.000 214 33837.59 277.08 17113.98 88888.00 2019-08-02 17:37:10.000 214 33837.61 277.08 17113.95 37920.11 2019-08-02 17:37:11.000 214 33837.63 277.09 17113.93 88888.00 2019-08-02 17:37:12.000 214 33837.62 277.11 17113.96 88888.00 2019-08-02 17:37:13.000 214 33837.65 277.09 17113.96 88888.00 2019-08-02 17:37:14.000 214 33837.63 277.10 17114.01 88888.00 2019-08-02 17:37:15.000 214 33837.62 277.10 17114.02 37920.20 2019-08-02 17:37:16.000 214 33837.60 277.06 17113.98 88888.00 2019-08-02 17:37:17.000 214 33837.59 277.09 17113.98 88888.00 2019-08-02 17:37:18.000 214 33837.61 277.05 17113.99 88888.00 2019-08-02 17:37:19.000 214 33837.57 277.10 17114.02 88888.00 2019-08-02 17:37:20.000 214 33837.59 277.11 17114.04 37920.24 2019-08-02 17:37:21.000 214 33837.60 277.08 17114.01 88888.00 2019-08-02 17:37:22.000 214 33837.61 277.09 17114.01 88888.00 2019-08-02 17:37:23.000 214 33837.62 277.05 17114.06 88888.00 2019-08-02 17:37:24.000 214 33837.63 277.03 17114.05 88888.00 2019-08-02 17:37:25.000 214 33837.62 277.04 17114.07 37920.20 2019-08-02 17:37:26.000 214 33837.60 277.08 17114.07 88888.00 2019-08-02 17:37:27.000 214 33837.57 277.08 17114.07 88888.00 2019-08-02 17:37:28.000 214 33837.54 277.10 17114.06 88888.00 2019-08-02 17:37:29.000 214 33837.57 277.12 17114.07 88888.00 2019-08-02 17:37:30.000 214 33837.61 277.11 17114.03 37920.20 2019-08-02 17:37:31.000 214 33837.58 277.11 17114.01 88888.00 2019-08-02 17:37:32.000 214 33837.61 277.12 17113.99 88888.00 2019-08-02 17:37:33.000 214 33837.61 277.11 17114.00 88888.00 2019-08-02 17:37:34.000 214 33837.60 277.10 17114.02 88888.00 2019-08-02 17:37:35.000 214 33837.64 277.09 17114.06 37920.25 2019-08-02 17:37:36.000 214 33837.61 277.13 17114.07 88888.00 2019-08-02 17:37:37.000 214 33837.62 277.20 17114.09 88888.00 2019-08-02 17:37:38.000 214 33837.63 277.16 17114.03 88888.00 2019-08-02 17:37:39.000 214 33837.61 277.14 17113.99 88888.00 2019-08-02 17:37:40.000 214 33837.62 277.16 17113.99 37920.24 2019-08-02 17:37:41.000 214 33837.64 277.14 17113.95 88888.00 2019-08-02 17:37:42.000 214 33837.58 277.13 17113.98 88888.00 2019-08-02 17:37:43.000 214 33837.60 277.13 17113.99 88888.00 2019-08-02 17:37:44.000 214 33837.64 277.09 17114.00 88888.00 2019-08-02 17:37:45.000 214 33837.63 277.09 17114.00 37920.24 2019-08-02 17:37:46.000 214 33837.62 277.10 17114.01 88888.00 2019-08-02 17:37:47.000 214 33837.64 277.07 17114.01 88888.00 2019-08-02 17:37:48.000 214 33837.65 277.09 17114.00 88888.00 2019-08-02 17:37:49.000 214 33837.68 277.09 17114.00 88888.00 2019-08-02 17:37:50.000 214 33837.67 277.07 17114.01 37920.25 2019-08-02 17:37:51.000 214 33837.70 277.09 17113.97 88888.00 2019-08-02 17:37:52.000 214 33837.71 277.11 17114.03 88888.00 2019-08-02 17:37:53.000 214 33837.67 277.12 17114.03 88888.00 2019-08-02 17:37:54.000 214 33837.66 277.13 17114.02 88888.00 2019-08-02 17:37:55.000 214 33837.69 277.14 17113.99 37920.18 2019-08-02 17:37:56.000 214 33837.72 277.17 17113.99 88888.00 2019-08-02 17:37:57.000 214 33837.69 277.18 17114.01 88888.00 2019-08-02 17:37:58.000 214 33837.66 277.19 17114.00 88888.00 2019-08-02 17:37:59.000 214 33837.67 277.17 17114.03 88888.00 2019-08-02 17:38:00.000 214 33837.69 277.18 17114.01 37920.25 2019-08-02 17:38:01.000 214 33837.71 277.23 17114.03 88888.00 2019-08-02 17:38:02.000 214 33837.71 277.22 17113.99 88888.00 2019-08-02 17:38:03.000 214 33837.67 277.23 17114.01 88888.00 2019-08-02 17:38:04.000 214 33837.66 277.20 17114.02 88888.00 2019-08-02 17:38:05.000 214 33837.70 277.17 17114.00 37920.35 2019-08-02 17:38:06.000 214 33837.73 277.18 17114.00 88888.00 2019-08-02 17:38:07.000 214 33837.74 277.17 17113.99 88888.00 2019-08-02 17:38:08.000 214 33837.74 277.15 17113.99 88888.00 2019-08-02 17:38:09.000 214 33837.74 277.16 17114.00 88888.00 2019-08-02 17:38:10.000 214 33837.71 277.15 17113.99 37920.31 2019-08-02 17:38:11.000 214 33837.68 277.13 17114.01 88888.00 2019-08-02 17:38:12.000 214 33837.71 277.15 17114.05 88888.00 2019-08-02 17:38:13.000 214 33837.74 277.16 17114.04 88888.00 2019-08-02 17:38:14.000 214 33837.75 277.16 17114.00 88888.00 2019-08-02 17:38:15.000 214 33837.73 277.15 17114.01 37920.36 2019-08-02 17:38:16.000 214 33837.74 277.11 17114.03 88888.00 2019-08-02 17:38:17.000 214 33837.73 277.12 17113.98 88888.00 2019-08-02 17:38:18.000 214 33837.72 277.19 17113.95 88888.00 2019-08-02 17:38:19.000 214 33837.74 277.16 17113.94 88888.00 2019-08-02 17:38:20.000 214 33837.72 277.14 17114.01 37920.36 2019-08-02 17:38:21.000 214 33837.74 277.09 17114.01 88888.00 2019-08-02 17:38:22.000 214 33837.73 277.13 17114.02 88888.00 2019-08-02 17:38:23.000 214 33837.73 277.19 17114.02 88888.00 2019-08-02 17:38:24.000 214 33837.75 277.14 17114.02 88888.00 2019-08-02 17:38:25.000 214 33837.76 277.10 17113.99 37920.31 2019-08-02 17:38:26.000 214 33837.76 277.12 17113.98 88888.00 2019-08-02 17:38:27.000 214 33837.73 277.13 17114.03 88888.00 2019-08-02 17:38:28.000 214 33837.75 277.12 17114.03 88888.00 2019-08-02 17:38:29.000 214 33837.75 277.15 17114.03 88888.00 2019-08-02 17:38:30.000 214 33837.79 277.13 17114.02 37920.41 2019-08-02 17:38:31.000 214 33837.77 277.11 17113.97 88888.00 2019-08-02 17:38:32.000 214 33837.76 277.13 17113.96 88888.00 2019-08-02 17:38:33.000 214 33837.79 277.11 17114.00 88888.00 2019-08-02 17:38:34.000 214 33837.76 277.09 17113.99 88888.00 2019-08-02 17:38:35.000 214 33837.73 277.13 17113.98 37920.30 2019-08-02 17:38:36.000 214 33837.73 277.17 17114.03 88888.00 2019-08-02 17:38:37.000 214 33837.72 277.18 17114.02 88888.00 2019-08-02 17:38:38.000 214 33837.73 277.15 17114.02 88888.00 2019-08-02 17:38:39.000 214 33837.76 277.18 17114.01 88888.00 2019-08-02 17:38:40.000 214 33837.78 277.19 17114.03 37920.39 2019-08-02 17:38:41.000 214 33837.78 277.16 17114.03 88888.00 2019-08-02 17:38:42.000 214 33837.78 277.19 17114.04 88888.00 2019-08-02 17:38:43.000 214 33837.80 277.15 17114.03 88888.00 2019-08-02 17:38:44.000 214 33837.77 277.14 17114.03 88888.00 2019-08-02 17:38:45.000 214 33837.76 277.12 17114.08 37920.37 2019-08-02 17:38:46.000 214 33837.77 277.13 17114.06 88888.00 2019-08-02 17:38:47.000 214 33837.78 277.16 17114.05 88888.00 2019-08-02 17:38:48.000 214 33837.75 277.18 17113.99 88888.00 2019-08-02 17:38:49.000 214 33837.75 277.17 17114.00 88888.00 2019-08-02 17:38:50.000 214 33837.77 277.17 17114.03 37920.31 2019-08-02 17:38:51.000 214 33837.81 277.16 17113.99 88888.00 2019-08-02 17:38:52.000 214 33837.79 277.18 17113.96 88888.00 2019-08-02 17:38:53.000 214 33837.77 277.19 17113.96 88888.00 2019-08-02 17:38:54.000 214 33837.74 277.15 17113.98 88888.00 2019-08-02 17:38:55.000 214 33837.76 277.14 17113.99 37920.39 2019-08-02 17:38:56.000 214 33837.76 277.12 17114.03 88888.00 2019-08-02 17:38:57.000 214 33837.78 277.12 17114.03 88888.00 2019-08-02 17:38:58.000 214 33837.78 277.10 17114.00 88888.00 2019-08-02 17:38:59.000 214 33837.77 277.12 17113.98 88888.00 2019-08-02 17:39:00.000 214 33837.75 277.16 17114.00 37920.43 2019-08-02 17:39:01.000 214 33837.75 277.15 17114.05 88888.00 2019-08-02 17:39:02.000 214 33837.74 277.13 17114.08 88888.00 2019-08-02 17:39:03.000 214 33837.73 277.17 17114.07 88888.00 2019-08-02 17:39:04.000 214 33837.74 277.16 17114.05 88888.00 2019-08-02 17:39:05.000 214 33837.76 277.19 17114.05 37920.30 2019-08-02 17:39:06.000 214 33837.75 277.21 17114.07 88888.00 2019-08-02 17:39:07.000 214 33837.73 277.15 17114.05 88888.00 2019-08-02 17:39:08.000 214 33837.71 277.19 17114.08 88888.00 2019-08-02 17:39:09.000 214 33837.72 277.19 17114.10 88888.00 2019-08-02 17:39:10.000 214 33837.74 277.19 17114.09 37920.38 2019-08-02 17:39:11.000 214 33837.73 277.17 17114.11 88888.00 2019-08-02 17:39:12.000 214 33837.73 277.18 17114.09 88888.00 2019-08-02 17:39:13.000 214 33837.71 277.21 17114.07 88888.00 2019-08-02 17:39:14.000 214 33837.72 277.18 17114.06 88888.00 2019-08-02 17:39:15.000 214 33837.75 277.15 17114.06 37920.41 2019-08-02 17:39:16.000 214 33837.74 277.20 17114.07 88888.00 2019-08-02 17:39:17.000 214 33837.76 277.23 17114.09 88888.00 2019-08-02 17:39:18.000 214 33837.74 277.17 17114.07 88888.00 2019-08-02 17:39:19.000 214 33837.75 277.18 17114.07 88888.00 2019-08-02 17:39:20.000 214 33837.74 277.19 17114.07 37920.31 2019-08-02 17:39:21.000 214 33837.74 277.18 17114.08 88888.00 2019-08-02 17:39:22.000 214 33837.74 277.21 17114.05 88888.00 2019-08-02 17:39:23.000 214 33837.73 277.22 17114.03 88888.00 2019-08-02 17:39:24.000 214 33837.70 277.20 17114.03 88888.00 2019-08-02 17:39:25.000 214 33837.70 277.22 17114.02 37920.35 2019-08-02 17:39:26.000 214 33837.72 277.23 17113.98 88888.00 2019-08-02 17:39:27.000 214 33837.72 277.23 17113.98 88888.00 2019-08-02 17:39:28.000 214 33837.71 277.22 17113.98 88888.00 2019-08-02 17:39:29.000 214 33837.70 277.22 17113.97 88888.00 2019-08-02 17:39:30.000 214 33837.67 277.22 17114.02 37920.36 2019-08-02 17:39:31.000 214 33837.73 277.20 17114.03 88888.00 2019-08-02 17:39:32.000 214 33837.73 277.17 17114.03 88888.00 2019-08-02 17:39:33.000 214 33837.71 277.16 17114.00 88888.00 2019-08-02 17:39:34.000 214 33837.71 277.18 17114.01 88888.00 2019-08-02 17:39:35.000 214 33837.67 277.22 17114.04 37920.36 2019-08-02 17:39:36.000 214 33837.66 277.22 17114.01 88888.00 2019-08-02 17:39:37.000 214 33837.67 277.20 17114.02 88888.00 2019-08-02 17:39:38.000 214 33837.70 277.17 17113.99 88888.00 2019-08-02 17:39:39.000 214 33837.71 277.18 17113.99 88888.00 2019-08-02 17:39:40.000 214 33837.75 277.18 17114.04 37920.42 2019-08-02 17:39:41.000 214 33837.74 277.17 17114.03 88888.00 2019-08-02 17:39:42.000 214 33837.73 277.16 17114.01 88888.00 2019-08-02 17:39:43.000 214 33837.75 277.17 17114.02 88888.00 2019-08-02 17:39:44.000 214 33837.75 277.17 17114.02 88888.00 2019-08-02 17:39:45.000 214 33837.73 277.19 17114.01 37920.43 2019-08-02 17:39:46.000 214 33837.73 277.18 17114.05 88888.00 2019-08-02 17:39:47.000 214 33837.73 277.22 17114.06 88888.00 2019-08-02 17:39:48.000 214 33837.74 277.20 17114.04 88888.00 2019-08-02 17:39:49.000 214 33837.76 277.22 17114.06 88888.00 2019-08-02 17:39:50.000 214 33837.77 277.18 17114.04 37920.39 2019-08-02 17:39:51.000 214 33837.78 277.23 17114.06 88888.00 2019-08-02 17:39:52.000 214 33837.79 277.25 17114.04 88888.00 2019-08-02 17:39:53.000 214 33837.80 277.27 17114.04 88888.00 2019-08-02 17:39:54.000 214 33837.73 277.25 17114.02 88888.00 2019-08-02 17:39:55.000 214 33837.74 277.25 17114.04 37920.48 2019-08-02 17:39:56.000 214 33837.74 277.26 17114.05 88888.00 2019-08-02 17:39:57.000 214 33837.73 277.20 17114.02 88888.00 2019-08-02 17:39:58.000 214 33837.73 277.27 17114.02 88888.00 2019-08-02 17:39:59.000 214 33837.76 277.31 17114.03 88888.00 2019-08-02 17:40:00.000 214 33837.77 277.26 17114.02 37920.43 2019-08-02 17:40:01.000 214 33837.75 277.26 17114.02 88888.00 2019-08-02 17:40:02.000 214 33837.74 277.26 17114.04 88888.00 2019-08-02 17:40:03.000 214 33837.74 277.25 17114.06 88888.00 2019-08-02 17:40:04.000 214 33837.75 277.27 17114.05 88888.00 2019-08-02 17:40:05.000 214 33837.76 277.29 17114.05 37920.48 2019-08-02 17:40:06.000 214 33837.72 277.27 17114.04 88888.00 2019-08-02 17:40:07.000 214 33837.73 277.30 17114.06 88888.00 2019-08-02 17:40:08.000 214 33837.72 277.23 17114.05 88888.00 2019-08-02 17:40:09.000 214 33837.73 277.23 17114.04 88888.00 2019-08-02 17:40:10.000 214 33837.70 277.20 17114.01 37920.41 2019-08-02 17:40:11.000 214 33837.73 277.19 17114.03 88888.00 2019-08-02 17:40:12.000 214 33837.74 277.18 17114.05 88888.00 2019-08-02 17:40:13.000 214 33837.74 277.18 17114.08 88888.00 2019-08-02 17:40:14.000 214 33837.75 277.22 17114.08 88888.00 2019-08-02 17:40:15.000 214 33837.78 277.24 17114.06 37920.36 2019-08-02 17:40:16.000 214 33837.79 277.27 17114.02 88888.00 2019-08-02 17:40:17.000 214 33837.77 277.29 17114.02 88888.00 2019-08-02 17:40:18.000 214 33837.76 277.26 17114.03 88888.00 2019-08-02 17:40:19.000 214 33837.78 277.26 17114.07 88888.00 2019-08-02 17:40:20.000 214 33837.79 277.24 17114.08 37920.42 2019-08-02 17:40:21.000 214 33837.80 277.23 17114.08 88888.00 2019-08-02 17:40:22.000 214 33837.79 277.25 17114.07 88888.00 2019-08-02 17:40:23.000 214 33837.79 277.24 17114.04 88888.00 2019-08-02 17:40:24.000 214 33837.75 277.24 17114.05 88888.00 2019-08-02 17:40:25.000 214 33837.76 277.25 17114.08 37920.38 2019-08-02 17:40:26.000 214 33837.73 277.26 17114.06 88888.00 2019-08-02 17:40:27.000 214 33837.76 277.27 17114.10 88888.00 2019-08-02 17:40:28.000 214 33837.79 277.27 17114.11 88888.00 2019-08-02 17:40:29.000 214 33837.80 277.28 17114.09 88888.00 2019-08-02 17:40:30.000 214 33837.78 277.23 17114.07 37920.38 2019-08-02 17:40:31.000 214 33837.78 277.25 17114.10 88888.00 2019-08-02 17:40:32.000 214 33837.80 277.24 17114.13 88888.00 2019-08-02 17:40:33.000 214 33837.82 277.24 17114.09 88888.00 2019-08-02 17:40:34.000 214 33837.82 277.25 17114.10 88888.00 2019-08-02 17:40:35.000 214 33837.81 277.29 17114.09 37920.41 2019-08-02 17:40:36.000 214 33837.77 277.29 17114.09 88888.00 2019-08-02 17:40:37.000 214 33837.78 277.25 17114.08 88888.00 2019-08-02 17:40:38.000 214 33837.84 277.22 17114.09 88888.00 2019-08-02 17:40:39.000 214 33837.84 277.25 17114.12 88888.00 2019-08-02 17:40:40.000 214 33837.80 277.24 17114.11 37920.38 2019-08-02 17:40:41.000 214 33837.77 277.23 17114.10 88888.00 2019-08-02 17:40:42.000 214 33837.77 277.21 17114.07 88888.00 2019-08-02 17:40:43.000 214 33837.74 277.22 17114.09 88888.00 2019-08-02 17:40:44.000 214 33837.74 277.27 17114.08 88888.00 2019-08-02 17:40:45.000 214 33837.76 277.29 17114.12 37920.44 2019-08-02 17:40:46.000 214 33837.76 277.25 17114.10 88888.00 2019-08-02 17:40:47.000 214 33837.78 277.26 17114.09 88888.00 2019-08-02 17:40:48.000 214 33837.82 277.27 17114.06 88888.00 2019-08-02 17:40:49.000 214 33837.85 277.33 17114.10 88888.00 2019-08-02 17:40:50.000 214 33837.86 277.32 17114.07 37920.46 2019-08-02 17:40:51.000 214 33837.86 277.32 17114.08 88888.00 2019-08-02 17:40:52.000 214 33837.83 277.28 17114.08 88888.00 2019-08-02 17:40:53.000 214 33837.85 277.28 17114.08 88888.00 2019-08-02 17:40:54.000 214 33837.82 277.28 17114.06 88888.00 2019-08-02 17:40:55.000 214 33837.85 277.29 17114.06 37920.44 2019-08-02 17:40:56.000 214 33837.87 277.28 17114.08 88888.00 2019-08-02 17:40:57.000 214 33837.89 277.32 17114.12 88888.00 2019-08-02 17:40:58.000 214 33837.85 277.36 17114.12 88888.00 2019-08-02 17:40:59.000 214 33837.87 277.35 17114.13 88888.00 2019-08-02 17:41:00.000 214 33837.86 277.31 17114.07 37920.35 2019-08-02 17:41:01.000 214 33837.81 277.31 17114.04 88888.00 2019-08-02 17:41:02.000 214 33837.75 277.32 17114.05 88888.00 2019-08-02 17:41:03.000 214 33837.77 277.33 17114.09 88888.00 2019-08-02 17:41:04.000 214 33837.82 277.30 17114.09 88888.00 2019-08-02 17:41:05.000 214 33837.85 277.36 17114.02 37920.48 2019-08-02 17:41:06.000 214 33837.85 277.36 17114.04 88888.00 2019-08-02 17:41:07.000 214 33837.84 277.36 17114.04 88888.00 2019-08-02 17:41:08.000 214 33837.82 277.34 17114.07 88888.00 2019-08-02 17:41:09.000 214 33837.84 277.31 17114.10 88888.00 2019-08-02 17:41:10.000 214 33837.86 277.33 17114.12 37920.40 2019-08-02 17:41:11.000 214 33837.84 277.32 17114.11 88888.00 2019-08-02 17:41:12.000 214 33837.82 277.33 17114.11 88888.00 2019-08-02 17:41:13.000 214 33837.83 277.34 17114.12 88888.00 2019-08-02 17:41:14.000 214 33837.81 277.34 17114.13 88888.00 2019-08-02 17:41:15.000 214 33837.84 277.36 17114.17 37920.41 2019-08-02 17:41:16.000 214 33837.82 277.33 17114.12 88888.00 2019-08-02 17:41:17.000 214 33837.82 277.32 17114.09 88888.00 2019-08-02 17:41:18.000 214 33837.81 277.32 17114.08 88888.00 2019-08-02 17:41:19.000 214 33837.82 277.33 17114.09 88888.00 2019-08-02 17:41:20.000 214 33837.78 277.32 17114.12 37920.52 2019-08-02 17:41:21.000 214 33837.78 277.34 17114.14 88888.00 2019-08-02 17:41:22.000 214 33837.85 277.36 17114.16 88888.00 2019-08-02 17:41:23.000 214 33837.84 277.38 17114.16 88888.00 2019-08-02 17:41:24.000 214 33837.84 277.38 17114.16 88888.00 2019-08-02 17:41:25.000 214 33837.85 277.39 17114.09 37920.47 2019-08-02 17:41:26.000 214 33837.84 277.42 17114.07 88888.00 2019-08-02 17:41:27.000 214 33837.86 277.33 17114.05 88888.00 2019-08-02 17:41:28.000 214 33837.83 277.29 17114.05 88888.00 2019-08-02 17:41:29.000 214 33837.85 277.32 17114.09 88888.00 2019-08-02 17:41:30.000 214 33837.86 277.36 17114.11 37920.53 2019-08-02 17:41:31.000 214 33837.85 277.33 17114.08 88888.00 2019-08-02 17:41:32.000 214 33837.85 277.35 17114.07 88888.00 2019-08-02 17:41:33.000 214 33837.86 277.35 17114.07 88888.00 2019-08-02 17:41:34.000 214 33837.89 277.38 17114.10 88888.00 2019-08-02 17:41:35.000 214 33837.94 277.38 17114.13 37920.48 2019-08-02 17:41:36.000 214 33837.95 277.38 17114.09 88888.00 2019-08-02 17:41:37.000 214 33837.91 277.37 17114.10 88888.00 2019-08-02 17:41:38.000 214 33837.93 277.38 17114.07 88888.00 2019-08-02 17:41:39.000 214 33837.89 277.36 17114.08 88888.00 2019-08-02 17:41:40.000 214 33837.90 277.38 17114.07 37920.54 2019-08-02 17:41:41.000 214 33837.84 277.38 17114.08 88888.00 2019-08-02 17:41:42.000 214 33837.88 277.37 17114.09 88888.00 2019-08-02 17:41:43.000 214 33837.88 277.39 17114.11 88888.00 2019-08-02 17:41:44.000 214 33837.86 277.39 17114.09 88888.00 2019-08-02 17:41:45.000 214 33837.88 277.42 17114.13 37920.51 2019-08-02 17:41:46.000 214 33837.88 277.39 17114.11 88888.00 2019-08-02 17:41:47.000 214 33837.90 277.37 17114.12 88888.00 2019-08-02 17:41:48.000 214 33837.91 277.34 17114.11 88888.00 2019-08-02 17:41:49.000 214 33837.96 277.31 17114.08 88888.00 2019-08-02 17:41:50.000 214 33837.93 277.31 17114.05 37920.52 2019-08-02 17:41:51.000 214 33837.91 277.33 17114.06 88888.00 2019-08-02 17:41:52.000 214 33837.89 277.35 17114.14 88888.00 2019-08-02 17:41:53.000 214 33837.87 277.36 17114.10 88888.00 2019-08-02 17:41:54.000 214 33837.87 277.34 17114.07 88888.00 2019-08-02 17:41:55.000 214 33837.83 277.34 17114.09 37920.58 2019-08-02 17:41:56.000 214 33837.82 277.33 17114.09 88888.00 2019-08-02 17:41:57.000 214 33837.89 277.32 17114.08 88888.00 2019-08-02 17:41:58.000 214 33837.91 277.33 17114.10 88888.00 2019-08-02 17:41:59.000 214 33837.87 277.37 17114.08 88888.00 2019-08-02 17:42:00.000 214 33837.90 277.38 17114.11 37920.48 2019-08-02 17:42:01.000 214 33837.91 277.40 17114.15 88888.00 2019-08-02 17:42:02.000 214 33837.89 277.41 17114.14 88888.00 2019-08-02 17:42:03.000 214 33837.90 277.40 17114.12 88888.00 2019-08-02 17:42:04.000 214 33837.85 277.35 17114.14 88888.00 2019-08-02 17:42:05.000 214 33837.82 277.38 17114.15 37920.58 2019-08-02 17:42:06.000 214 33837.84 277.34 17114.14 88888.00 2019-08-02 17:42:07.000 214 33837.84 277.33 17114.15 88888.00 2019-08-02 17:42:08.000 214 33837.84 277.32 17114.15 88888.00 2019-08-02 17:42:09.000 214 33837.90 277.27 17114.13 88888.00 2019-08-02 17:42:10.000 214 33837.89 277.29 17114.12 37920.51 2019-08-02 17:42:11.000 214 33837.90 277.35 17114.12 88888.00 2019-08-02 17:42:12.000 214 33837.87 277.35 17114.15 88888.00 2019-08-02 17:42:13.000 214 33837.85 277.35 17114.12 88888.00 2019-08-02 17:42:14.000 214 33837.84 277.32 17114.12 88888.00 2019-08-02 17:42:15.000 214 33837.88 277.32 17114.16 37920.55 2019-08-02 17:42:16.000 214 33837.88 277.34 17114.15 88888.00 2019-08-02 17:42:17.000 214 33837.85 277.32 17114.15 88888.00 2019-08-02 17:42:18.000 214 33837.86 277.32 17114.16 88888.00 2019-08-02 17:42:19.000 214 33837.90 277.36 17114.16 88888.00 2019-08-02 17:42:20.000 214 33837.90 277.33 17114.12 37920.51 2019-08-02 17:42:21.000 214 33837.88 277.33 17114.12 88888.00 2019-08-02 17:42:22.000 214 33837.89 277.35 17114.12 88888.00 2019-08-02 17:42:23.000 214 33837.87 277.36 17114.11 88888.00 2019-08-02 17:42:24.000 214 33837.87 277.38 17114.13 88888.00 2019-08-02 17:42:25.000 214 33837.89 277.36 17114.15 37920.51 2019-08-02 17:42:26.000 214 33837.92 277.32 17114.17 88888.00 2019-08-02 17:42:27.000 214 33837.94 277.35 17114.17 88888.00 2019-08-02 17:42:28.000 214 33837.92 277.35 17114.15 88888.00 2019-08-02 17:42:29.000 214 33837.92 277.33 17114.14 88888.00 2019-08-02 17:42:30.000 214 33837.88 277.33 17114.13 37920.53 2019-08-02 17:42:31.000 214 33837.91 277.33 17114.15 88888.00 2019-08-02 17:42:32.000 214 33837.87 277.32 17114.14 88888.00 2019-08-02 17:42:33.000 214 33837.90 277.28 17114.12 88888.00 2019-08-02 17:42:34.000 214 33837.91 277.30 17114.15 88888.00 2019-08-02 17:42:35.000 214 33837.94 277.30 17114.11 37920.58 2019-08-02 17:42:36.000 214 33837.97 277.31 17114.10 88888.00 2019-08-02 17:42:37.000 214 33837.95 277.30 17114.15 88888.00 2019-08-02 17:42:38.000 214 33837.91 277.30 17114.18 88888.00 2019-08-02 17:42:39.000 214 33837.93 277.32 17114.14 88888.00 2019-08-02 17:42:40.000 214 33837.94 277.31 17114.13 37920.56 2019-08-02 17:42:41.000 214 33837.93 277.30 17114.14 88888.00 2019-08-02 17:42:42.000 214 33837.91 277.28 17114.19 88888.00 2019-08-02 17:42:43.000 214 33837.95 277.28 17114.17 88888.00 2019-08-02 17:42:44.000 214 33837.96 277.31 17114.15 88888.00 2019-08-02 17:42:45.000 214 33837.94 277.33 17114.15 37920.50 2019-08-02 17:42:46.000 214 33837.96 277.36 17114.15 88888.00 2019-08-02 17:42:47.000 214 33837.93 277.37 17114.10 88888.00 2019-08-02 17:42:48.000 214 33837.91 277.35 17114.11 88888.00 2019-08-02 17:42:49.000 214 33837.88 277.34 17114.07 88888.00 2019-08-02 17:42:50.000 214 33837.92 277.34 17114.05 37920.59 2019-08-02 17:42:51.000 214 33837.92 277.37 17114.06 88888.00 2019-08-02 17:42:52.000 214 33837.94 277.40 17114.08 88888.00 2019-08-02 17:42:53.000 214 33837.90 277.38 17114.10 88888.00 2019-08-02 17:42:54.000 214 33837.93 277.37 17114.12 88888.00 2019-08-02 17:42:55.000 214 33837.92 277.42 17114.16 37920.59 2019-08-02 17:42:56.000 214 33837.92 277.40 17114.15 88888.00 2019-08-02 17:42:57.000 214 33837.91 277.38 17114.14 88888.00 2019-08-02 17:42:58.000 214 33837.91 277.40 17114.16 88888.00 2019-08-02 17:42:59.000 214 33837.93 277.39 17114.15 88888.00 2019-08-02 17:43:00.000 214 33837.93 277.39 17114.18 37920.63 2019-08-02 17:43:01.000 214 33837.93 277.38 17114.18 88888.00 2019-08-02 17:43:02.000 214 33837.93 277.38 17114.17 88888.00 2019-08-02 17:43:03.000 214 33837.92 277.42 17114.18 88888.00 2019-08-02 17:43:04.000 214 33837.89 277.41 17114.19 88888.00 2019-08-02 17:43:05.000 214 33837.91 277.39 17114.15 37920.60 2019-08-02 17:43:06.000 214 33837.95 277.35 17114.15 88888.00 2019-08-02 17:43:07.000 214 33837.98 277.37 17114.18 88888.00 2019-08-02 17:43:08.000 214 33837.97 277.37 17114.19 88888.00 2019-08-02 17:43:09.000 214 33837.96 277.39 17114.14 88888.00 2019-08-02 17:43:10.000 214 33837.97 277.39 17114.16 37920.61 2019-08-02 17:43:11.000 214 33837.98 277.43 17114.14 88888.00 2019-08-02 17:43:12.000 214 33837.96 277.43 17114.13 88888.00 2019-08-02 17:43:13.000 214 33837.99 277.37 17114.14 88888.00 2019-08-02 17:43:14.000 214 33838.03 277.37 17114.13 88888.00 2019-08-02 17:43:15.000 214 33837.98 277.38 17114.14 37920.60 2019-08-02 17:43:16.000 214 33837.96 277.40 17114.11 88888.00 2019-08-02 17:43:17.000 214 33837.95 277.37 17114.12 88888.00 2019-08-02 17:43:18.000 214 33837.97 277.37 17114.15 88888.00 2019-08-02 17:43:19.000 214 33837.99 277.34 17114.14 88888.00 2019-08-02 17:43:20.000 214 33837.98 277.34 17114.14 37920.62 2019-08-02 17:43:21.000 214 33838.02 277.36 17114.14 88888.00 2019-08-02 17:43:22.000 214 33838.00 277.35 17114.10 88888.00 2019-08-02 17:43:23.000 214 33838.00 277.34 17114.12 88888.00 2019-08-02 17:43:24.000 214 33838.01 277.35 17114.14 88888.00 2019-08-02 17:43:25.000 214 33838.02 277.38 17114.17 37920.62 2019-08-02 17:43:26.000 214 33837.98 277.38 17114.14 88888.00 2019-08-02 17:43:27.000 214 33838.02 277.40 17114.09 88888.00 2019-08-02 17:43:28.000 214 33838.04 277.38 17114.11 88888.00 2019-08-02 17:43:29.000 214 33837.95 277.34 17114.15 88888.00 2019-08-02 17:43:30.000 214 33837.93 277.37 17114.11 37920.62 2019-08-02 17:43:31.000 214 33837.94 277.34 17114.11 88888.00 2019-08-02 17:43:32.000 214 33837.96 277.35 17114.09 88888.00 2019-08-02 17:43:33.000 214 33838.01 277.36 17114.11 88888.00 2019-08-02 17:43:34.000 214 33838.00 277.36 17114.05 88888.00 2019-08-02 17:43:35.000 214 33838.00 277.33 17114.10 37920.70 2019-08-02 17:43:36.000 214 33838.01 277.34 17114.11 88888.00 2019-08-02 17:43:37.000 214 33838.03 277.39 17114.13 88888.00 2019-08-02 17:43:38.000 214 33838.04 277.39 17114.12 88888.00 2019-08-02 17:43:39.000 214 33838.04 277.46 17114.11 88888.00 2019-08-02 17:43:40.000 214 33838.02 277.45 17114.11 37920.64 2019-08-02 17:43:41.000 214 33838.04 277.42 17114.12 88888.00 2019-08-02 17:43:42.000 214 33838.05 277.43 17114.13 88888.00 2019-08-02 17:43:43.000 214 33838.06 277.47 17114.11 88888.00 2019-08-02 17:43:44.000 214 33838.07 277.43 17114.14 88888.00 2019-08-02 17:43:45.000 214 33838.08 277.44 17114.14 37920.60 2019-08-02 17:43:46.000 214 33838.06 277.45 17114.13 88888.00 2019-08-02 17:43:47.000 214 33838.06 277.46 17114.10 88888.00 2019-08-02 17:43:48.000 214 33838.06 277.49 17114.10 88888.00 2019-08-02 17:43:49.000 214 33838.03 277.47 17114.11 88888.00 2019-08-02 17:43:50.000 214 33838.01 277.44 17114.11 37920.67 2019-08-02 17:43:51.000 214 33837.98 277.43 17114.14 88888.00 2019-08-02 17:43:52.000 214 33837.98 277.44 17114.15 88888.00 2019-08-02 17:43:53.000 214 33838.01 277.45 17114.14 88888.00 2019-08-02 17:43:54.000 214 33838.04 277.46 17114.15 88888.00 2019-08-02 17:43:55.000 214 33838.05 277.49 17114.17 37920.55 2019-08-02 17:43:56.000 214 33838.01 277.47 17114.11 88888.00 2019-08-02 17:43:57.000 214 33838.02 277.46 17114.16 88888.00 2019-08-02 17:43:58.000 214 33838.05 277.43 17114.16 88888.00 2019-08-02 17:43:59.000 214 33838.04 277.42 17114.09 88888.00 2019-08-02 17:44:00.000 214 33838.03 277.43 17114.10 37920.64 2019-08-02 17:44:01.000 214 33838.00 277.42 17114.10 88888.00 2019-08-02 17:44:02.000 214 33837.98 277.40 17114.15 88888.00 2019-08-02 17:44:03.000 214 33837.98 277.38 17114.14 88888.00 2019-08-02 17:44:04.000 214 33838.02 277.39 17114.11 88888.00 2019-08-02 17:44:05.000 214 33838.03 277.36 17114.12 37920.71 2019-08-02 17:44:06.000 214 33838.02 277.38 17114.13 88888.00 2019-08-02 17:44:07.000 214 33838.02 277.40 17114.16 88888.00 2019-08-02 17:44:08.000 214 33838.03 277.42 17114.16 88888.00 2019-08-02 17:44:09.000 214 33838.05 277.40 17114.12 88888.00 2019-08-02 17:44:10.000 214 33838.06 277.40 17114.11 37920.70 2019-08-02 17:44:11.000 214 33838.07 277.37 17114.14 88888.00 2019-08-02 17:44:12.000 214 33838.05 277.37 17114.15 88888.00 2019-08-02 17:44:13.000 214 33838.03 277.37 17114.13 88888.00 2019-08-02 17:44:14.000 214 33838.06 277.39 17114.13 88888.00 2019-08-02 17:44:15.000 214 33838.09 277.41 17114.12 37920.65 2019-08-02 17:44:16.000 214 33838.06 277.42 17114.09 88888.00 2019-08-02 17:44:17.000 214 33838.08 277.40 17114.11 88888.00 2019-08-02 17:44:18.000 214 33838.13 277.41 17114.10 88888.00 2019-08-02 17:44:19.000 214 33838.05 277.41 17114.09 88888.00 2019-08-02 17:44:20.000 214 33838.06 277.40 17114.10 37920.67 2019-08-02 17:44:21.000 214 33838.09 277.39 17114.12 88888.00 2019-08-02 17:44:22.000 214 33838.04 277.38 17114.11 88888.00 2019-08-02 17:44:23.000 214 33838.06 277.44 17114.09 88888.00 2019-08-02 17:44:24.000 214 33838.10 277.39 17114.08 88888.00 2019-08-02 17:44:25.000 214 33838.10 277.37 17114.06 37920.69 2019-08-02 17:44:26.000 214 33838.05 277.40 17114.05 88888.00 2019-08-02 17:44:27.000 214 33838.06 277.39 17114.08 88888.00 2019-08-02 17:44:28.000 214 33838.08 277.44 17114.11 88888.00 2019-08-02 17:44:29.000 214 33838.09 277.41 17114.12 88888.00 2019-08-02 17:44:30.000 214 33838.08 277.39 17114.09 37920.63 2019-08-02 17:44:31.000 214 33838.09 277.46 17114.09 88888.00 2019-08-02 17:44:32.000 214 33838.07 277.40 17114.08 88888.00 2019-08-02 17:44:33.000 214 33838.09 277.40 17114.10 88888.00 2019-08-02 17:44:34.000 214 33838.07 277.39 17114.06 88888.00 2019-08-02 17:44:35.000 214 33838.08 277.41 17114.10 37920.61 2019-08-02 17:44:36.000 214 33838.06 277.42 17114.09 88888.00 2019-08-02 17:44:37.000 214 33838.07 277.47 17114.12 88888.00 2019-08-02 17:44:38.000 214 33838.07 277.45 17114.16 88888.00 2019-08-02 17:44:39.000 214 33838.01 277.40 17114.17 88888.00 2019-08-02 17:44:40.000 214 33838.02 277.44 17114.13 37920.70 2019-08-02 17:44:41.000 214 33838.03 277.45 17114.12 88888.00 2019-08-02 17:44:42.000 214 33838.00 277.46 17114.13 88888.00 2019-08-02 17:44:43.000 214 33837.98 277.48 17114.16 88888.00 2019-08-02 17:44:44.000 214 33837.98 277.50 17114.15 88888.00 2019-08-02 17:44:45.000 214 33837.99 277.44 17114.13 37920.66 2019-08-02 17:44:46.000 214 33837.97 277.42 17114.14 88888.00 2019-08-02 17:44:47.000 214 33837.98 277.47 17114.16 88888.00 2019-08-02 17:44:48.000 214 33838.02 277.45 17114.19 88888.00 2019-08-02 17:44:49.000 214 33838.01 277.43 17114.18 88888.00 2019-08-02 17:44:50.000 214 33838.02 277.44 17114.22 37920.73 2019-08-02 17:44:51.000 214 33838.00 277.43 17114.21 88888.00 2019-08-02 17:44:52.000 214 33838.01 277.45 17114.17 88888.00 2019-08-02 17:44:53.000 214 33838.05 277.44 17114.17 88888.00 2019-08-02 17:44:54.000 214 33838.03 277.46 17114.16 88888.00 2019-08-02 17:44:55.000 214 33838.03 277.46 17114.16 37920.66 2019-08-02 17:44:56.000 214 33838.07 277.47 17114.18 88888.00 2019-08-02 17:44:57.000 214 33838.05 277.47 17114.19 88888.00 2019-08-02 17:44:58.000 214 33838.06 277.44 17114.17 88888.00 2019-08-02 17:44:59.000 214 33838.10 277.45 17114.15 88888.00 2019-08-02 17:45:00.000 214 33838.07 277.43 17114.18 37920.73 2019-08-02 17:45:01.000 214 33838.08 277.42 17114.19 88888.00 2019-08-02 17:45:02.000 214 33838.09 277.39 17114.23 88888.00 2019-08-02 17:45:03.000 214 33838.08 277.42 17114.23 88888.00 2019-08-02 17:45:04.000 214 33838.07 277.42 17114.23 88888.00 2019-08-02 17:45:05.000 214 33838.11 277.45 17114.20 37920.69 2019-08-02 17:45:06.000 214 33838.12 277.48 17114.23 88888.00 2019-08-02 17:45:07.000 214 33838.12 277.50 17114.24 88888.00 2019-08-02 17:45:08.000 214 33838.11 277.45 17114.23 88888.00 2019-08-02 17:45:09.000 214 33838.14 277.46 17114.20 88888.00 2019-08-02 17:45:10.000 214 33838.14 277.46 17114.16 37920.69 2019-08-02 17:45:11.000 214 33838.10 277.48 17114.14 88888.00 2019-08-02 17:45:12.000 214 33838.05 277.50 17114.14 88888.00 2019-08-02 17:45:13.000 214 33838.07 277.47 17114.09 88888.00 2019-08-02 17:45:14.000 214 33838.09 277.46 17114.09 88888.00 2019-08-02 17:45:15.000 214 33838.07 277.45 17114.12 37920.66 2019-08-02 17:45:16.000 214 33838.06 277.44 17114.13 88888.00 2019-08-02 17:45:17.000 214 33838.08 277.43 17114.14 88888.00 2019-08-02 17:45:18.000 214 33838.08 277.46 17114.15 88888.00 2019-08-02 17:45:19.000 214 33838.07 277.48 17114.15 88888.00 2019-08-02 17:45:20.000 214 33838.05 277.47 17114.14 37920.69 2019-08-02 17:45:21.000 214 33838.06 277.46 17114.16 88888.00 2019-08-02 17:45:22.000 214 33838.07 277.44 17114.19 88888.00 2019-08-02 17:45:23.000 214 33838.08 277.44 17114.17 88888.00 2019-08-02 17:45:24.000 214 33838.07 277.45 17114.14 88888.00 2019-08-02 17:45:25.000 214 33838.08 277.44 17114.17 37920.59 2019-08-02 17:45:26.000 214 33838.08 277.49 17114.18 88888.00 2019-08-02 17:45:27.000 214 33838.11 277.51 17114.19 88888.00 2019-08-02 17:45:28.000 214 33838.11 277.48 17114.18 88888.00 2019-08-02 17:45:29.000 214 33838.11 277.45 17114.19 88888.00 2019-08-02 17:45:30.000 214 33838.12 277.45 17114.19 37920.72 2019-08-02 17:45:31.000 214 33838.16 277.45 17114.21 88888.00 2019-08-02 17:45:32.000 214 33838.18 277.44 17114.23 88888.00 2019-08-02 17:45:33.000 214 33838.18 277.49 17114.24 88888.00 2019-08-02 17:45:34.000 214 33838.16 277.49 17114.19 88888.00 2019-08-02 17:45:35.000 214 33838.11 277.48 17114.14 37920.73 2019-08-02 17:45:36.000 214 33838.14 277.49 17114.16 88888.00 2019-08-02 17:45:37.000 214 33838.13 277.48 17114.15 88888.00 2019-08-02 17:45:38.000 214 33838.14 277.45 17114.13 88888.00 2019-08-02 17:45:39.000 214 33838.16 277.48 17114.13 88888.00 2019-08-02 17:45:40.000 214 33838.14 277.47 17114.10 37920.83 2019-08-02 17:45:41.000 214 33838.12 277.44 17114.12 88888.00 2019-08-02 17:45:42.000 214 33838.11 277.43 17114.16 88888.00 2019-08-02 17:45:43.000 214 33838.14 277.46 17114.14 88888.00 2019-08-02 17:45:44.000 214 33838.17 277.46 17114.14 88888.00 2019-08-02 17:45:45.000 214 33838.15 277.47 17114.14 37920.75 2019-08-02 17:45:46.000 214 33838.15 277.47 17114.17 88888.00 2019-08-02 17:45:47.000 214 33838.19 277.45 17114.16 88888.00 2019-08-02 17:45:48.000 214 33838.20 277.44 17114.14 88888.00 2019-08-02 17:45:49.000 214 33838.20 277.47 17114.11 88888.00 2019-08-02 17:45:50.000 214 33838.20 277.45 17114.14 37920.76 2019-08-02 17:45:51.000 214 33838.16 277.44 17114.14 88888.00 2019-08-02 17:45:52.000 214 33838.19 277.49 17114.10 88888.00 2019-08-02 17:45:53.000 214 33838.21 277.47 17114.08 88888.00 2019-08-02 17:45:54.000 214 33838.21 277.46 17114.11 88888.00 2019-08-02 17:45:55.000 214 33838.23 277.44 17114.10 37920.82 2019-08-02 17:45:56.000 214 33838.26 277.42 17114.12 88888.00 2019-08-02 17:45:57.000 214 33838.25 277.43 17114.12 88888.00 2019-08-02 17:45:58.000 214 33838.25 277.46 17114.14 88888.00 2019-08-02 17:45:59.000 214 33838.26 277.47 17114.17 88888.00 2019-08-02 17:46:00.000 214 33838.26 277.44 17114.15 37920.83 2019-08-02 17:46:01.000 214 33838.22 277.45 17114.11 88888.00 2019-08-02 17:46:02.000 214 33838.20 277.42 17114.09 88888.00 2019-08-02 17:46:03.000 214 33838.18 277.45 17114.09 88888.00 2019-08-02 17:46:04.000 214 33838.24 277.45 17114.09 88888.00 2019-08-02 17:46:05.000 214 33838.25 277.48 17114.09 37920.81 2019-08-02 17:46:06.000 214 33838.20 277.44 17114.09 88888.00 2019-08-02 17:46:07.000 214 33838.20 277.42 17114.12 88888.00 2019-08-02 17:46:08.000 214 33838.19 277.41 17114.12 88888.00 2019-08-02 17:46:09.000 214 33838.21 277.43 17114.13 88888.00 2019-08-02 17:46:10.000 214 33838.20 277.43 17114.17 37920.85 2019-08-02 17:46:11.000 214 33838.21 277.40 17114.12 88888.00 2019-08-02 17:46:12.000 214 33838.18 277.36 17114.10 88888.00 2019-08-02 17:46:13.000 214 33838.22 277.36 17114.07 88888.00 2019-08-02 17:46:14.000 214 33838.20 277.37 17114.09 88888.00 2019-08-02 17:46:15.000 214 33838.22 277.38 17114.08 37920.85 2019-08-02 17:46:16.000 214 33838.23 277.39 17114.11 88888.00 2019-08-02 17:46:17.000 214 33838.22 277.40 17114.13 88888.00 2019-08-02 17:46:18.000 214 33838.21 277.37 17114.14 88888.00 2019-08-02 17:46:19.000 214 33838.26 277.37 17114.16 88888.00 2019-08-02 17:46:20.000 214 33838.27 277.37 17114.16 37920.85 2019-08-02 17:46:21.000 214 33838.28 277.41 17114.11 88888.00 2019-08-02 17:46:22.000 214 33838.26 277.40 17114.11 88888.00 2019-08-02 17:46:23.000 214 33838.21 277.38 17114.15 88888.00 2019-08-02 17:46:24.000 214 33838.23 277.39 17114.19 88888.00 2019-08-02 17:46:25.000 214 33838.26 277.41 17114.15 37920.73 2019-08-02 17:46:26.000 214 33838.24 277.40 17114.13 88888.00 2019-08-02 17:46:27.000 214 33838.25 277.41 17114.10 88888.00 2019-08-02 17:46:28.000 214 33838.24 277.41 17114.11 88888.00 2019-08-02 17:46:29.000 214 33838.25 277.37 17114.10 88888.00 2019-08-02 17:46:30.000 214 33838.24 277.37 17114.10 37920.82 2019-08-02 17:46:31.000 214 33838.21 277.42 17114.14 88888.00 2019-08-02 17:46:32.000 214 33838.19 277.42 17114.14 88888.00 2019-08-02 17:46:33.000 214 33838.21 277.45 17114.17 88888.00 2019-08-02 17:46:34.000 214 33838.20 277.48 17114.18 88888.00 2019-08-02 17:46:35.000 214 33838.23 277.44 17114.15 37920.87 2019-08-02 17:46:36.000 214 33838.24 277.40 17114.12 88888.00 2019-08-02 17:46:37.000 214 33838.25 277.42 17114.11 88888.00 2019-08-02 17:46:38.000 214 33838.25 277.41 17114.10 88888.00 2019-08-02 17:46:39.000 214 33838.27 277.41 17114.11 88888.00 2019-08-02 17:46:40.000 214 33838.29 277.43 17114.10 37920.89 2019-08-02 17:46:41.000 214 33838.28 277.42 17114.12 88888.00 2019-08-02 17:46:42.000 214 33838.28 277.43 17114.19 88888.00 2019-08-02 17:46:43.000 214 33838.28 277.46 17114.20 88888.00 2019-08-02 17:46:44.000 214 33838.28 277.44 17114.17 88888.00 2019-08-02 17:46:45.000 214 33838.31 277.43 17114.16 37920.90 2019-08-02 17:46:46.000 214 33838.29 277.48 17114.15 88888.00 2019-08-02 17:46:47.000 214 33838.28 277.49 17114.15 88888.00 2019-08-02 17:46:48.000 214 33838.26 277.50 17114.14 88888.00 2019-08-02 17:46:49.000 214 33838.25 277.45 17114.18 88888.00 2019-08-02 17:46:50.000 214 33838.25 277.44 17114.17 37920.86 2019-08-02 17:46:51.000 214 33838.25 277.46 17114.16 88888.00 2019-08-02 17:46:52.000 214 33838.21 277.45 17114.18 88888.00 2019-08-02 17:46:53.000 214 33838.22 277.47 17114.16 88888.00 2019-08-02 17:46:54.000 214 33838.22 277.52 17114.14 88888.00 2019-08-02 17:46:55.000 214 33838.23 277.51 17114.16 37920.87 2019-08-02 17:46:56.000 214 33838.22 277.51 17114.18 88888.00 2019-08-02 17:46:57.000 214 33838.22 277.50 17114.17 88888.00 2019-08-02 17:46:58.000 214 33838.21 277.51 17114.14 88888.00 2019-08-02 17:46:59.000 214 33838.17 277.48 17114.16 88888.00 2019-08-02 17:47:00.000 214 33838.22 277.49 17114.17 37920.86 2019-08-02 17:47:01.000 214 33838.22 277.49 17114.15 88888.00 2019-08-02 17:47:02.000 214 33838.23 277.50 17114.17 88888.00 2019-08-02 17:47:03.000 214 33838.21 277.49 17114.20 88888.00 2019-08-02 17:47:04.000 214 33838.19 277.47 17114.16 88888.00 2019-08-02 17:47:05.000 214 33838.20 277.47 17114.15 37920.88 2019-08-02 17:47:06.000 214 33838.24 277.45 17114.17 88888.00 2019-08-02 17:47:07.000 214 33838.25 277.49 17114.25 88888.00 2019-08-02 17:47:08.000 214 33838.27 277.50 17114.27 88888.00 2019-08-02 17:47:09.000 214 33838.24 277.49 17114.28 88888.00 2019-08-02 17:47:10.000 214 33838.23 277.44 17114.23 37920.92 2019-08-02 17:47:11.000 214 33838.25 277.46 17114.27 88888.00 2019-08-02 17:47:12.000 214 33838.27 277.49 17114.28 88888.00 2019-08-02 17:47:13.000 214 33838.32 277.52 17114.30 88888.00 2019-08-02 17:47:14.000 214 33838.30 277.54 17114.26 88888.00 2019-08-02 17:47:15.000 214 33838.26 277.55 17114.22 37920.85 2019-08-02 17:47:16.000 214 33838.31 277.54 17114.21 88888.00 2019-08-02 17:47:17.000 214 33838.30 277.50 17114.17 88888.00 2019-08-02 17:47:18.000 214 33838.27 277.50 17114.16 88888.00 2019-08-02 17:47:19.000 214 33838.29 277.49 17114.18 88888.00 2019-08-02 17:47:20.000 214 33838.30 277.53 17114.13 37920.94 2019-08-02 17:47:21.000 214 33838.27 277.51 17114.14 88888.00 2019-08-02 17:47:22.000 214 33838.29 277.58 17114.14 88888.00 2019-08-02 17:47:23.000 214 33838.30 277.62 17114.16 88888.00 2019-08-02 17:47:24.000 214 33838.31 277.60 17114.18 88888.00 2019-08-02 17:47:25.000 214 33838.36 277.52 17114.17 37920.93 2019-08-02 17:47:26.000 214 33838.34 277.50 17114.16 88888.00 2019-08-02 17:47:27.000 214 33838.31 277.49 17114.19 88888.00 2019-08-02 17:47:28.000 214 33838.31 277.51 17114.19 88888.00 2019-08-02 17:47:29.000 214 33838.31 277.51 17114.18 88888.00 2019-08-02 17:47:30.000 214 33838.34 277.48 17114.22 37920.97 2019-08-02 17:47:31.000 214 33838.36 277.50 17114.24 88888.00 2019-08-02 17:47:32.000 214 33838.37 277.50 17114.18 88888.00 2019-08-02 17:47:33.000 214 33838.34 277.50 17114.17 88888.00 2019-08-02 17:47:34.000 214 33838.34 277.50 17114.18 88888.00 2019-08-02 17:47:35.000 214 33838.35 277.48 17114.18 37920.93 2019-08-02 17:47:36.000 214 33838.38 277.49 17114.18 88888.00 2019-08-02 17:47:37.000 214 33838.41 277.54 17114.18 88888.00 2019-08-02 17:47:38.000 214 33838.42 277.55 17114.20 88888.00 2019-08-02 17:47:39.000 214 33838.42 277.54 17114.21 88888.00 2019-08-02 17:47:40.000 214 33838.36 277.58 17114.21 37921.03 2019-08-02 17:47:41.000 214 33838.40 277.58 17114.19 88888.00 2019-08-02 17:47:42.000 214 33838.42 277.58 17114.20 88888.00 2019-08-02 17:47:43.000 214 33838.41 277.55 17114.19 88888.00 2019-08-02 17:47:44.000 214 33838.40 277.56 17114.18 88888.00 2019-08-02 17:47:45.000 214 33838.39 277.57 17114.20 37920.97 2019-08-02 17:47:46.000 214 33838.40 277.61 17114.15 88888.00 2019-08-02 17:47:47.000 214 33838.39 277.63 17114.11 88888.00 2019-08-02 17:47:48.000 214 33838.39 277.60 17114.12 88888.00 2019-08-02 17:47:49.000 214 33838.39 277.53 17114.13 88888.00 2019-08-02 17:47:50.000 214 33838.39 277.55 17114.14 37921.07 2019-08-02 17:47:51.000 214 33838.39 277.55 17114.15 88888.00 2019-08-02 17:47:52.000 214 33838.42 277.56 17114.15 88888.00 2019-08-02 17:47:53.000 214 33838.38 277.55 17114.16 88888.00 2019-08-02 17:47:54.000 214 33838.39 277.52 17114.18 88888.00 2019-08-02 17:47:55.000 214 33838.37 277.55 17114.18 37921.00 2019-08-02 17:47:56.000 214 33838.39 277.52 17114.18 88888.00 2019-08-02 17:47:57.000 214 33838.41 277.50 17114.15 88888.00 2019-08-02 17:47:58.000 214 33838.40 277.51 17114.17 88888.00 2019-08-02 17:47:59.000 214 33838.42 277.51 17114.20 88888.00 2019-08-02 17:48:00.000 214 33838.40 277.51 17114.21 37921.05 2019-08-02 17:48:01.000 214 33838.35 277.50 17114.20 88888.00 2019-08-02 17:48:02.000 214 33838.37 277.50 17114.16 88888.00 2019-08-02 17:48:03.000 214 33838.39 277.51 17114.18 88888.00 2019-08-02 17:48:04.000 214 33838.39 277.50 17114.22 88888.00 2019-08-02 17:48:05.000 214 33838.41 277.47 17114.22 37921.02 2019-08-02 17:48:06.000 214 33838.41 277.50 17114.22 88888.00 2019-08-02 17:48:07.000 214 33838.42 277.51 17114.22 88888.00 2019-08-02 17:48:08.000 214 33838.44 277.50 17114.24 88888.00 2019-08-02 17:48:09.000 214 33838.45 277.47 17114.19 88888.00 2019-08-02 17:48:10.000 214 33838.43 277.48 17114.16 37921.04 2019-08-02 17:48:11.000 214 33838.44 277.52 17114.20 88888.00 2019-08-02 17:48:12.000 214 33838.46 277.53 17114.22 88888.00 2019-08-02 17:48:13.000 214 33838.45 277.50 17114.18 88888.00 2019-08-02 17:48:14.000 214 33838.41 277.52 17114.19 88888.00 2019-08-02 17:48:15.000 214 33838.43 277.48 17114.23 37921.10 2019-08-02 17:48:16.000 214 33838.45 277.42 17114.22 88888.00 2019-08-02 17:48:17.000 214 33838.49 277.46 17114.22 88888.00 2019-08-02 17:48:18.000 214 33838.48 277.47 17114.23 88888.00 2019-08-02 17:48:19.000 214 33838.46 277.52 17114.24 88888.00 2019-08-02 17:48:20.000 214 33838.41 277.56 17114.21 37921.06 2019-08-02 17:48:21.000 214 33838.40 277.56 17114.20 88888.00 2019-08-02 17:48:22.000 214 33838.45 277.54 17114.21 88888.00 2019-08-02 17:48:23.000 214 33838.44 277.56 17114.19 88888.00 2019-08-02 17:48:24.000 214 33838.43 277.56 17114.16 88888.00 2019-08-02 17:48:25.000 214 33838.40 277.52 17114.16 37921.15 2019-08-02 17:48:26.000 214 33838.41 277.52 17114.17 88888.00 2019-08-02 17:48:27.000 214 33838.47 277.49 17114.12 88888.00 2019-08-02 17:48:28.000 214 33838.53 277.47 17114.16 88888.00 2019-08-02 17:48:29.000 214 33838.56 277.54 17114.18 88888.00 2019-08-02 17:48:30.000 214 33838.50 277.56 17114.21 37921.08 2019-08-02 17:48:31.000 214 33838.52 277.55 17114.24 88888.00 2019-08-02 17:48:32.000 214 33838.50 277.49 17114.25 88888.00 2019-08-02 17:48:33.000 214 33838.45 277.51 17114.23 88888.00 2019-08-02 17:48:34.000 214 33838.45 277.49 17114.23 88888.00 2019-08-02 17:48:35.000 214 33838.49 277.44 17114.22 37921.13 2019-08-02 17:48:36.000 214 33838.55 277.49 17114.23 88888.00 2019-08-02 17:48:37.000 214 33838.54 277.49 17114.24 88888.00 2019-08-02 17:48:38.000 214 33838.53 277.50 17114.23 88888.00 2019-08-02 17:48:39.000 214 33838.51 277.50 17114.18 88888.00 2019-08-02 17:48:40.000 214 33838.54 277.48 17114.22 37921.19 2019-08-02 17:48:41.000 214 33838.58 277.47 17114.26 88888.00 2019-08-02 17:48:42.000 214 33838.53 277.46 17114.24 88888.00 2019-08-02 17:48:43.000 214 33838.50 277.46 17114.22 88888.00 2019-08-02 17:48:44.000 214 33838.49 277.47 17114.21 88888.00 2019-08-02 17:48:45.000 214 33838.51 277.47 17114.22 37921.12 2019-08-02 17:48:46.000 214 33838.52 277.43 17114.23 88888.00 2019-08-02 17:48:47.000 214 33838.56 277.44 17114.27 88888.00 2019-08-02 17:48:48.000 214 33838.57 277.47 17114.22 88888.00 2019-08-02 17:48:49.000 214 33838.55 277.49 17114.26 88888.00 2019-08-02 17:48:50.000 214 33838.53 277.47 17114.24 37921.16 2019-08-02 17:48:51.000 214 33838.55 277.49 17114.23 88888.00 2019-08-02 17:48:52.000 214 33838.57 277.50 17114.24 88888.00 2019-08-02 17:48:53.000 214 33838.58 277.45 17114.24 88888.00 2019-08-02 17:48:54.000 214 33838.57 277.46 17114.21 88888.00 2019-08-02 17:48:55.000 214 33838.57 277.47 17114.20 37921.17 2019-08-02 17:48:56.000 214 33838.57 277.46 17114.19 88888.00 2019-08-02 17:48:57.000 214 33838.62 277.47 17114.23 88888.00 2019-08-02 17:48:58.000 214 33838.62 277.47 17114.24 88888.00 2019-08-02 17:48:59.000 214 33838.59 277.47 17114.20 88888.00 2019-08-02 17:49:00.000 214 33838.58 277.44 17114.19 37921.19 2019-08-02 17:49:01.000 214 33838.60 277.48 17114.19 88888.00 2019-08-02 17:49:02.000 214 33838.62 277.45 17114.17 88888.00 2019-08-02 17:49:03.000 214 33838.66 277.46 17114.15 88888.00 2019-08-02 17:49:04.000 214 33838.64 277.48 17114.14 88888.00 2019-08-02 17:49:05.000 214 33838.68 277.46 17114.17 37921.18 2019-08-02 17:49:06.000 214 33838.69 277.50 17114.19 88888.00 2019-08-02 17:49:07.000 214 33838.70 277.51 17114.18 88888.00 2019-08-02 17:49:08.000 214 33838.67 277.48 17114.17 88888.00 2019-08-02 17:49:09.000 214 33838.67 277.46 17114.19 88888.00 2019-08-02 17:49:10.000 214 33838.68 277.48 17114.18 37921.15 2019-08-02 17:49:11.000 214 33838.68 277.49 17114.19 88888.00 2019-08-02 17:49:12.000 214 33838.71 277.48 17114.22 88888.00 2019-08-02 17:49:13.000 214 33838.72 277.46 17114.22 88888.00 2019-08-02 17:49:14.000 214 33838.73 277.46 17114.20 88888.00 2019-08-02 17:49:15.000 214 33838.72 277.49 17114.15 37921.22 2019-08-02 17:49:16.000 214 33838.70 277.47 17114.14 88888.00 2019-08-02 17:49:17.000 214 33838.72 277.47 17114.16 88888.00 2019-08-02 17:49:18.000 214 33838.72 277.50 17114.17 88888.00 2019-08-02 17:49:19.000 214 33838.72 277.47 17114.17 88888.00 2019-08-02 17:49:20.000 214 33838.72 277.45 17114.18 37921.24 2019-08-02 17:49:21.000 214 33838.75 277.49 17114.18 88888.00 2019-08-02 17:49:22.000 214 33838.73 277.46 17114.16 88888.00 2019-08-02 17:49:23.000 214 33838.74 277.46 17114.18 88888.00 2019-08-02 17:49:24.000 214 33838.76 277.48 17114.17 88888.00 2019-08-02 17:49:25.000 214 33838.73 277.48 17114.17 37921.31 2019-08-02 17:49:26.000 214 33838.75 277.47 17114.16 88888.00 2019-08-02 17:49:27.000 214 33838.71 277.48 17114.18 88888.00 2019-08-02 17:49:28.000 214 33838.69 277.46 17114.15 88888.00 2019-08-02 17:49:29.000 214 33838.71 277.47 17114.14 88888.00 2019-08-02 17:49:30.000 214 33838.70 277.48 17114.19 37921.29 2019-08-02 17:49:31.000 214 33838.70 277.53 17114.19 88888.00 2019-08-02 17:49:32.000 214 33838.70 277.55 17114.18 88888.00 2019-08-02 17:49:33.000 214 33838.72 277.55 17114.20 88888.00 2019-08-02 17:49:34.000 214 33838.73 277.54 17114.19 88888.00 2019-08-02 17:49:35.000 214 33838.73 277.50 17114.20 37921.30 2019-08-02 17:49:36.000 214 33838.69 277.49 17114.17 88888.00 2019-08-02 17:49:37.000 214 33838.69 277.47 17114.15 88888.00 2019-08-02 17:49:38.000 214 33838.72 277.47 17114.18 88888.00 2019-08-02 17:49:39.000 214 33838.71 277.49 17114.19 88888.00 2019-08-02 17:49:40.000 214 33838.73 277.49 17114.20 37921.27 2019-08-02 17:49:41.000 214 33838.76 277.51 17114.20 88888.00 2019-08-02 17:49:42.000 214 33838.76 277.50 17114.19 88888.00 2019-08-02 17:49:43.000 214 33838.76 277.50 17114.17 88888.00 2019-08-02 17:49:44.000 214 33838.79 277.48 17114.17 88888.00 2019-08-02 17:49:45.000 214 33838.80 277.44 17114.20 37921.27 2019-08-02 17:49:46.000 214 33838.81 277.45 17114.21 88888.00 2019-08-02 17:49:47.000 214 33838.82 277.43 17114.24 88888.00 2019-08-02 17:49:48.000 214 33838.79 277.44 17114.23 88888.00 2019-08-02 17:49:49.000 214 33838.79 277.47 17114.24 88888.00 2019-08-02 17:49:50.000 214 33838.84 277.46 17114.30 37921.24 2019-08-02 17:49:51.000 214 33838.83 277.46 17114.28 88888.00 2019-08-02 17:49:52.000 214 33838.81 277.46 17114.25 88888.00 2019-08-02 17:49:53.000 214 33838.80 277.48 17114.22 88888.00 2019-08-02 17:49:54.000 214 33838.80 277.49 17114.21 88888.00 2019-08-02 17:49:55.000 214 33838.81 277.48 17114.23 37921.33 2019-08-02 17:49:56.000 214 33838.82 277.47 17114.24 88888.00 2019-08-02 17:49:57.000 214 33838.81 277.50 17114.22 88888.00 2019-08-02 17:49:58.000 214 33838.81 277.53 17114.19 88888.00 2019-08-02 17:49:59.000 214 33838.86 277.49 17114.21 88888.00 2019-08-02 17:50:00.000 214 33838.86 277.49 17114.24 37921.35 2019-08-02 17:50:01.000 214 33838.84 277.51 17114.25 88888.00 2019-08-02 17:50:02.000 214 33838.84 277.52 17114.23 88888.00 2019-08-02 17:50:03.000 214 33838.85 277.52 17114.23 88888.00 2019-08-02 17:50:04.000 214 33838.84 277.48 17114.25 88888.00 2019-08-02 17:50:05.000 214 33838.84 277.50 17114.26 37921.28 2019-08-02 17:50:06.000 214 33838.85 277.49 17114.25 88888.00 2019-08-02 17:50:07.000 214 33838.86 277.52 17114.20 88888.00 2019-08-02 17:50:08.000 214 33838.87 277.52 17114.18 88888.00 2019-08-02 17:50:09.000 214 33838.87 277.49 17114.21 88888.00 2019-08-02 17:50:10.000 214 33838.87 277.48 17114.22 37921.32 2019-08-02 17:50:11.000 214 33838.88 277.51 17114.22 88888.00 2019-08-02 17:50:12.000 214 33838.91 277.50 17114.23 88888.00 2019-08-02 17:50:13.000 214 33838.87 277.53 17114.24 88888.00 2019-08-02 17:50:14.000 214 33838.88 277.52 17114.24 88888.00 2019-08-02 17:50:15.000 214 33838.85 277.58 17114.25 37921.43 2019-08-02 17:50:16.000 214 33838.85 277.58 17114.30 88888.00 2019-08-02 17:50:17.000 214 33838.83 277.58 17114.28 88888.00 2019-08-02 17:50:18.000 214 33838.84 277.60 17114.29 88888.00 2019-08-02 17:50:19.000 214 33838.83 277.61 17114.27 88888.00 2019-08-02 17:50:20.000 214 33838.80 277.56 17114.33 37921.36 2019-08-02 17:50:21.000 214 33838.82 277.54 17114.31 88888.00 2019-08-02 17:50:22.000 214 33838.81 277.51 17114.30 88888.00 2019-08-02 17:50:23.000 214 33838.85 277.50 17114.32 88888.00 2019-08-02 17:50:24.000 214 33838.89 277.53 17114.37 88888.00 2019-08-02 17:50:25.000 214 33838.85 277.56 17114.31 37921.41 2019-08-02 17:50:26.000 214 33838.85 277.55 17114.26 88888.00 2019-08-02 17:50:27.000 214 33838.85 277.53 17114.30 88888.00 2019-08-02 17:50:28.000 214 33838.84 277.52 17114.33 88888.00 2019-08-02 17:50:29.000 214 33838.84 277.49 17114.35 88888.00 2019-08-02 17:50:30.000 214 33838.80 277.47 17114.32 37921.30 2019-08-02 17:50:31.000 214 33838.84 277.51 17114.37 88888.00 2019-08-02 17:50:32.000 214 33838.86 277.54 17114.35 88888.00 2019-08-02 17:50:33.000 214 33838.86 277.53 17114.33 88888.00 2019-08-02 17:50:34.000 214 33838.86 277.52 17114.32 88888.00 2019-08-02 17:50:35.000 214 33838.87 277.52 17114.31 37921.40 2019-08-02 17:50:36.000 214 33838.88 277.54 17114.32 88888.00 2019-08-02 17:50:37.000 214 33838.84 277.52 17114.30 88888.00 2019-08-02 17:50:38.000 214 33838.82 277.52 17114.27 88888.00 2019-08-02 17:50:39.000 214 33838.82 277.57 17114.26 88888.00 2019-08-02 17:50:40.000 214 33838.82 277.56 17114.23 37921.33 2019-08-02 17:50:41.000 214 33838.87 277.57 17114.20 88888.00 2019-08-02 17:50:42.000 214 33838.91 277.60 17114.23 88888.00 2019-08-02 17:50:43.000 214 33838.92 277.61 17114.23 88888.00 2019-08-02 17:50:44.000 214 33838.93 277.59 17114.21 88888.00 2019-08-02 17:50:45.000 214 33838.93 277.61 17114.21 37921.46 2019-08-02 17:50:46.000 214 33838.92 277.60 17114.24 88888.00 2019-08-02 17:50:47.000 214 33838.95 277.58 17114.22 88888.00 2019-08-02 17:50:48.000 214 33838.95 277.57 17114.21 88888.00 2019-08-02 17:50:49.000 214 33838.91 277.57 17114.20 88888.00 2019-08-02 17:50:50.000 214 33838.90 277.57 17114.19 37921.49 2019-08-02 17:50:51.000 214 33838.92 277.60 17114.20 88888.00 2019-08-02 17:50:52.000 214 33838.90 277.61 17114.19 88888.00 2019-08-02 17:50:53.000 214 33838.93 277.58 17114.21 88888.00 2019-08-02 17:50:54.000 214 33838.93 277.56 17114.19 88888.00 2019-08-02 17:50:55.000 214 33838.91 277.49 17114.21 37921.47 2019-08-02 17:50:56.000 214 33838.91 277.50 17114.20 88888.00 2019-08-02 17:50:57.000 214 33838.94 277.51 17114.20 88888.00 2019-08-02 17:50:58.000 214 33838.92 277.50 17114.20 88888.00 2019-08-02 17:50:59.000 214 33838.90 277.50 17114.26 88888.00 2019-08-02 17:51:00.000 214 33838.91 277.50 17114.22 37921.46 2019-08-02 17:51:01.000 214 33838.90 277.53 17114.15 88888.00 2019-08-02 17:51:02.000 214 33838.89 277.48 17114.16 88888.00 2019-08-02 17:51:03.000 214 33838.89 277.45 17114.19 88888.00 2019-08-02 17:51:04.000 214 33838.88 277.44 17114.23 88888.00 2019-08-02 17:51:05.000 214 33838.92 277.48 17114.23 37921.46 2019-08-02 17:51:06.000 214 33838.94 277.47 17114.22 88888.00 2019-08-02 17:51:07.000 214 33838.94 277.48 17114.20 88888.00 2019-08-02 17:51:08.000 214 33838.94 277.49 17114.22 88888.00 2019-08-02 17:51:09.000 214 33838.94 277.48 17114.21 88888.00 2019-08-02 17:51:10.000 214 33838.90 277.55 17114.22 37921.48 2019-08-02 17:51:11.000 214 33838.94 277.55 17114.25 88888.00 2019-08-02 17:51:12.000 214 33838.93 277.52 17114.28 88888.00 2019-08-02 17:51:13.000 214 33838.92 277.53 17114.26 88888.00 2019-08-02 17:51:14.000 214 33838.91 277.49 17114.24 88888.00 2019-08-02 17:51:15.000 214 33838.91 277.47 17114.21 37921.52 2019-08-02 17:51:16.000 214 33838.89 277.49 17114.21 88888.00 2019-08-02 17:51:17.000 214 33838.93 277.49 17114.19 88888.00 2019-08-02 17:51:18.000 214 33838.92 277.48 17114.19 88888.00 2019-08-02 17:51:19.000 214 33838.89 277.47 17114.19 88888.00 2019-08-02 17:51:20.000 214 33838.91 277.51 17114.20 37921.42 2019-08-02 17:51:21.000 214 33838.91 277.51 17114.19 88888.00 2019-08-02 17:51:22.000 214 33838.89 277.50 17114.17 88888.00 2019-08-02 17:51:23.000 214 33838.89 277.51 17114.18 88888.00 2019-08-02 17:51:24.000 214 33838.90 277.53 17114.15 88888.00 2019-08-02 17:51:25.000 214 33838.94 277.52 17114.14 37921.43 2019-08-02 17:51:26.000 214 33838.91 277.51 17114.13 88888.00 2019-08-02 17:51:27.000 214 33838.91 277.47 17114.13 88888.00 2019-08-02 17:51:28.000 214 33838.91 277.45 17114.17 88888.00 2019-08-02 17:51:29.000 214 33838.91 277.51 17114.13 88888.00 2019-08-02 17:51:30.000 214 33838.91 277.55 17114.14 37921.50 2019-08-02 17:51:31.000 214 33838.95 277.55 17114.18 88888.00 2019-08-02 17:51:32.000 214 33838.98 277.55 17114.14 88888.00 2019-08-02 17:51:33.000 214 33839.00 277.56 17114.12 88888.00 2019-08-02 17:51:34.000 214 33838.99 277.53 17114.17 88888.00 2019-08-02 17:51:35.000 214 33838.94 277.52 17114.17 37921.44 2019-08-02 17:51:36.000 214 33838.96 277.51 17114.16 88888.00 2019-08-02 17:51:37.000 214 33838.95 277.54 17114.17 88888.00 2019-08-02 17:51:38.000 214 33838.96 277.56 17114.13 88888.00 2019-08-02 17:51:39.000 214 33838.94 277.54 17114.14 88888.00 2019-08-02 17:51:40.000 214 33838.98 277.49 17114.18 37921.48 2019-08-02 17:51:41.000 214 33838.96 277.47 17114.18 88888.00 2019-08-02 17:51:42.000 214 33839.00 277.47 17114.20 88888.00 2019-08-02 17:51:43.000 214 33838.99 277.50 17114.20 88888.00 2019-08-02 17:51:44.000 214 33839.00 277.52 17114.20 88888.00 2019-08-02 17:51:45.000 214 33838.95 277.56 17114.19 37921.45 2019-08-02 17:51:46.000 214 33838.94 277.58 17114.18 88888.00 2019-08-02 17:51:47.000 214 33838.91 277.56 17114.18 88888.00 2019-08-02 17:51:48.000 214 33838.89 277.56 17114.21 88888.00 2019-08-02 17:51:49.000 214 33838.88 277.58 17114.20 88888.00 2019-08-02 17:51:50.000 214 33838.91 277.56 17114.22 37921.52 2019-08-02 17:51:51.000 214 33838.95 277.52 17114.24 88888.00 2019-08-02 17:51:52.000 214 33838.97 277.54 17114.24 88888.00 2019-08-02 17:51:53.000 214 33838.92 277.54 17114.26 88888.00 2019-08-02 17:51:54.000 214 33838.89 277.56 17114.25 88888.00 2019-08-02 17:51:55.000 214 33838.91 277.51 17114.24 37921.44 2019-08-02 17:51:56.000 214 33838.91 277.51 17114.27 88888.00 2019-08-02 17:51:57.000 214 33838.89 277.51 17114.22 88888.00 2019-08-02 17:51:58.000 214 33838.83 277.51 17114.22 88888.00 2019-08-02 17:51:59.000 214 33838.84 277.52 17114.20 88888.00 2019-08-02 17:52:00.000 214 33838.84 277.54 17114.18 37921.51 2019-08-02 17:52:01.000 214 33838.87 277.58 17114.22 88888.00 2019-08-02 17:52:02.000 214 33838.88 277.58 17114.24 88888.00 2019-08-02 17:52:03.000 214 33838.89 277.55 17114.20 88888.00 2019-08-02 17:52:04.000 214 33838.90 277.53 17114.20 88888.00 2019-08-02 17:52:05.000 214 33838.91 277.50 17114.22 37921.45 2019-08-02 17:52:06.000 214 33838.88 277.53 17114.23 88888.00 2019-08-02 17:52:07.000 214 33838.91 277.52 17114.24 88888.00 2019-08-02 17:52:08.000 214 33838.92 277.56 17114.24 88888.00 2019-08-02 17:52:09.000 214 33838.93 277.58 17114.21 88888.00 2019-08-02 17:52:10.000 214 33838.92 277.58 17114.22 37921.40 2019-08-02 17:52:11.000 214 33838.92 277.58 17114.23 88888.00 2019-08-02 17:52:12.000 214 33838.93 277.61 17114.23 88888.00 2019-08-02 17:52:13.000 214 33838.90 277.59 17114.20 88888.00 2019-08-02 17:52:14.000 214 33838.85 277.52 17114.21 88888.00 2019-08-02 17:52:15.000 214 33838.84 277.52 17114.17 37921.43 2019-08-02 17:52:16.000 214 33838.86 277.52 17114.17 88888.00 2019-08-02 17:52:17.000 214 33838.86 277.50 17114.21 88888.00 2019-08-02 17:52:18.000 214 33838.85 277.53 17114.21 88888.00 2019-08-02 17:52:19.000 214 33838.91 277.51 17114.19 88888.00 2019-08-02 17:52:20.000 214 33838.87 277.49 17114.21 37921.45 2019-08-02 17:52:21.000 214 33838.86 277.47 17114.22 88888.00 2019-08-02 17:52:22.000 214 33838.87 277.49 17114.24 88888.00 2019-08-02 17:52:23.000 214 33838.92 277.54 17114.23 88888.00 2019-08-02 17:52:24.000 214 33838.95 277.52 17114.24 88888.00 2019-08-02 17:52:25.000 214 33838.96 277.52 17114.19 37921.50 2019-08-02 17:52:26.000 214 33838.95 277.55 17114.19 88888.00 2019-08-02 17:52:27.000 214 33838.93 277.57 17114.21 88888.00 2019-08-02 17:52:28.000 214 33838.93 277.57 17114.22 88888.00 2019-08-02 17:52:29.000 214 33838.92 277.56 17114.22 88888.00 2019-08-02 17:52:30.000 214 33838.91 277.56 17114.21 37921.50 2019-08-02 17:52:31.000 214 33838.93 277.54 17114.17 88888.00 2019-08-02 17:52:32.000 214 33838.90 277.56 17114.19 88888.00 2019-08-02 17:52:33.000 214 33838.89 277.57 17114.22 88888.00 2019-08-02 17:52:34.000 214 33838.89 277.54 17114.19 88888.00 2019-08-02 17:52:35.000 214 33838.91 277.52 17114.19 37921.39 2019-08-02 17:52:36.000 214 33838.89 277.56 17114.21 88888.00 2019-08-02 17:52:37.000 214 33838.86 277.62 17114.25 88888.00 2019-08-02 17:52:38.000 214 33838.86 277.60 17114.21 88888.00 2019-08-02 17:52:39.000 214 33838.87 277.57 17114.20 88888.00 2019-08-02 17:52:40.000 214 33838.91 277.57 17114.23 37921.47 2019-08-02 17:52:41.000 214 33838.89 277.52 17114.23 88888.00 2019-08-02 17:52:42.000 214 33838.85 277.54 17114.23 88888.00 2019-08-02 17:52:43.000 214 33838.85 277.55 17114.24 88888.00 2019-08-02 17:52:44.000 214 33838.86 277.53 17114.24 88888.00 2019-08-02 17:52:45.000 214 33838.85 277.53 17114.25 37921.48 2019-08-02 17:52:46.000 214 33838.86 277.51 17114.27 88888.00 2019-08-02 17:52:47.000 214 33838.85 277.52 17114.25 88888.00 2019-08-02 17:52:48.000 214 33838.86 277.57 17114.22 88888.00 2019-08-02 17:52:49.000 214 33838.85 277.56 17114.24 88888.00 2019-08-02 17:52:50.000 214 33838.86 277.51 17114.23 37921.45 2019-08-02 17:52:51.000 214 33838.83 277.54 17114.21 88888.00 2019-08-02 17:52:52.000 214 33838.82 277.56 17114.25 88888.00 2019-08-02 17:52:53.000 214 33838.84 277.53 17114.24 88888.00 2019-08-02 17:52:54.000 214 33838.86 277.56 17114.22 88888.00 2019-08-02 17:52:55.000 214 33838.86 277.58 17114.25 37921.39 2019-08-02 17:52:56.000 214 33838.85 277.58 17114.24 88888.00 2019-08-02 17:52:57.000 214 33838.85 277.56 17114.23 88888.00 2019-08-02 17:52:58.000 214 33838.87 277.56 17114.22 88888.00 2019-08-02 17:52:59.000 214 33838.88 277.55 17114.22 88888.00 2019-08-02 17:53:00.000 214 33838.92 277.59 17114.23 37921.44 2019-08-02 17:53:01.000 214 33838.91 277.59 17114.25 88888.00 2019-08-02 17:53:02.000 214 33838.89 277.55 17114.25 88888.00 2019-08-02 17:53:03.000 214 33838.86 277.57 17114.29 88888.00 2019-08-02 17:53:04.000 214 33838.87 277.58 17114.29 88888.00 2019-08-02 17:53:05.000 214 33838.88 277.54 17114.26 37921.37 2019-08-02 17:53:06.000 214 33838.83 277.55 17114.25 88888.00 2019-08-02 17:53:07.000 214 33838.82 277.57 17114.24 88888.00 2019-08-02 17:53:08.000 214 33838.82 277.56 17114.25 88888.00 2019-08-02 17:53:09.000 214 33838.84 277.56 17114.26 88888.00 2019-08-02 17:53:10.000 214 33838.85 277.53 17114.26 37921.41 2019-08-02 17:53:11.000 214 33838.84 277.55 17114.25 88888.00 2019-08-02 17:53:12.000 214 33838.86 277.58 17114.25 88888.00 2019-08-02 17:53:13.000 214 33838.86 277.58 17114.23 88888.00 2019-08-02 17:53:14.000 214 33838.85 277.59 17114.23 88888.00 2019-08-02 17:53:15.000 214 33838.84 277.63 17114.24 37921.40 2019-08-02 17:53:16.000 214 33838.84 277.62 17114.20 88888.00 2019-08-02 17:53:17.000 214 33838.84 277.65 17114.22 88888.00 2019-08-02 17:53:18.000 214 33838.85 277.61 17114.24 88888.00 2019-08-02 17:53:19.000 214 33838.85 277.60 17114.23 88888.00 2019-08-02 17:53:20.000 214 33838.82 277.58 17114.22 37921.46 2019-08-02 17:53:21.000 214 33838.83 277.58 17114.22 88888.00 2019-08-02 17:53:22.000 214 33838.82 277.57 17114.25 88888.00 2019-08-02 17:53:23.000 214 33838.82 277.57 17114.27 88888.00 2019-08-02 17:53:24.000 214 33838.82 277.57 17114.30 88888.00 2019-08-02 17:53:25.000 214 33838.82 277.51 17114.26 37921.34 2019-08-02 17:53:26.000 214 33838.80 277.52 17114.27 88888.00 2019-08-02 17:53:27.000 214 33838.77 277.54 17114.27 88888.00 2019-08-02 17:53:28.000 214 33838.75 277.53 17114.26 88888.00 2019-08-02 17:53:29.000 214 33838.77 277.55 17114.20 88888.00 2019-08-02 17:53:30.000 214 33838.79 277.56 17114.21 37921.43 2019-08-02 17:53:31.000 214 33838.81 277.57 17114.23 88888.00 2019-08-02 17:53:32.000 214 33838.78 277.61 17114.21 88888.00 2019-08-02 17:53:33.000 214 33838.75 277.63 17114.22 88888.00 2019-08-02 17:53:34.000 214 33838.77 277.58 17114.20 88888.00 2019-08-02 17:53:35.000 214 33838.78 277.59 17114.22 37921.45 2019-08-02 17:53:36.000 214 33838.78 277.60 17114.24 88888.00 2019-08-02 17:53:37.000 214 33838.75 277.64 17114.28 88888.00 2019-08-02 17:53:38.000 214 33838.72 277.63 17114.27 88888.00 2019-08-02 17:53:39.000 214 33838.69 277.62 17114.22 88888.00 2019-08-02 17:53:40.000 214 33838.69 277.63 17114.25 37921.39 2019-08-02 17:53:41.000 214 33838.70 277.63 17114.23 88888.00 2019-08-02 17:53:42.000 214 33838.70 277.64 17114.23 88888.00 2019-08-02 17:53:43.000 214 33838.71 277.61 17114.21 88888.00 2019-08-02 17:53:44.000 214 33838.72 277.59 17114.17 88888.00 2019-08-02 17:53:45.000 214 33838.74 277.63 17114.19 37921.34 2019-08-02 17:53:46.000 214 33838.80 277.63 17114.18 88888.00 2019-08-02 17:53:47.000 214 33838.76 277.64 17114.22 88888.00 2019-08-02 17:53:48.000 214 33838.71 277.61 17114.23 88888.00 2019-08-02 17:53:49.000 214 33838.70 277.60 17114.20 88888.00 2019-08-02 17:53:50.000 214 33838.68 277.61 17114.16 37921.38 2019-08-02 17:53:51.000 214 33838.71 277.63 17114.20 88888.00 2019-08-02 17:53:52.000 214 33838.69 277.64 17114.16 88888.00 2019-08-02 17:53:53.000 214 33838.69 277.61 17114.12 88888.00 2019-08-02 17:53:54.000 214 33838.71 277.65 17114.15 88888.00 2019-08-02 17:53:55.000 214 33838.73 277.60 17114.15 37921.30 2019-08-02 17:53:56.000 214 33838.71 277.59 17114.16 88888.00 2019-08-02 17:53:57.000 214 33838.71 277.59 17114.20 88888.00 2019-08-02 17:53:58.000 214 33838.73 277.61 17114.21 88888.00 2019-08-02 17:53:59.000 214 33838.77 277.55 17114.23 88888.00 2019-08-02 17:54:00.000 214 33838.76 277.55 17114.23 37921.34 2019-08-02 17:54:01.000 214 33838.74 277.56 17114.24 88888.00 2019-08-02 17:54:02.000 214 33838.72 277.52 17114.19 88888.00 2019-08-02 17:54:03.000 214 33838.72 277.52 17114.19 88888.00 2019-08-02 17:54:04.000 214 33838.70 277.51 17114.23 88888.00 2019-08-02 17:54:05.000 214 33838.71 277.52 17114.22 37921.27 2019-08-02 17:54:06.000 214 33838.72 277.52 17114.21 88888.00 2019-08-02 17:54:07.000 214 33838.70 277.54 17114.24 88888.00 2019-08-02 17:54:08.000 214 33838.70 277.56 17114.24 88888.00 2019-08-02 17:54:09.000 214 33838.70 277.61 17114.24 88888.00 2019-08-02 17:54:10.000 214 33838.72 277.57 17114.24 37921.30 2019-08-02 17:54:11.000 214 33838.70 277.56 17114.20 88888.00 2019-08-02 17:54:12.000 214 33838.72 277.55 17114.25 88888.00 2019-08-02 17:54:13.000 214 33838.75 277.55 17114.26 88888.00 2019-08-02 17:54:14.000 214 33838.75 277.60 17114.25 88888.00 2019-08-02 17:54:15.000 214 33838.76 277.58 17114.24 37921.31 2019-08-02 17:54:16.000 214 33838.79 277.58 17114.23 88888.00 2019-08-02 17:54:17.000 214 33838.81 277.60 17114.25 88888.00 2019-08-02 17:54:18.000 214 33838.78 277.56 17114.25 88888.00 2019-08-02 17:54:19.000 214 33838.76 277.54 17114.25 88888.00 2019-08-02 17:54:20.000 214 33838.75 277.56 17114.26 37921.34 2019-08-02 17:54:21.000 214 33838.75 277.57 17114.31 88888.00 2019-08-02 17:54:22.000 214 33838.77 277.54 17114.28 88888.00 2019-08-02 17:54:23.000 214 33838.76 277.53 17114.26 88888.00 2019-08-02 17:54:24.000 214 33838.79 277.53 17114.30 88888.00 2019-08-02 17:54:25.000 214 33838.77 277.55 17114.31 37921.37 2019-08-02 17:54:26.000 214 33838.82 277.53 17114.29 88888.00 2019-08-02 17:54:27.000 214 33838.81 277.55 17114.25 88888.00 2019-08-02 17:54:28.000 214 33838.82 277.53 17114.28 88888.00 2019-08-02 17:54:29.000 214 33838.78 277.53 17114.25 88888.00 2019-08-02 17:54:30.000 214 33838.79 277.54 17114.24 37921.39 2019-08-02 17:54:31.000 214 33838.80 277.56 17114.21 88888.00 2019-08-02 17:54:32.000 214 33838.80 277.54 17114.22 88888.00 2019-08-02 17:54:33.000 214 33838.80 277.59 17114.25 88888.00 2019-08-02 17:54:34.000 214 33838.76 277.64 17114.25 88888.00 2019-08-02 17:54:35.000 214 33838.73 277.63 17114.24 37921.34 2019-08-02 17:54:36.000 214 33838.75 277.61 17114.20 88888.00 2019-08-02 17:54:37.000 214 33838.76 277.56 17114.23 88888.00 2019-08-02 17:54:38.000 214 33838.77 277.55 17114.25 88888.00 2019-08-02 17:54:39.000 214 33838.80 277.55 17114.27 88888.00 2019-08-02 17:54:40.000 214 33838.77 277.55 17114.25 37921.35 2019-08-02 17:54:41.000 214 33838.79 277.55 17114.26 88888.00 2019-08-02 17:54:42.000 214 33838.78 277.55 17114.26 88888.00 2019-08-02 17:54:43.000 214 33838.77 277.58 17114.21 88888.00 2019-08-02 17:54:44.000 214 33838.81 277.58 17114.22 88888.00 2019-08-02 17:54:45.000 214 33838.79 277.58 17114.29 37921.32 2019-08-02 17:54:46.000 214 33838.78 277.59 17114.24 88888.00 2019-08-02 17:54:47.000 214 33838.80 277.61 17114.26 88888.00 2019-08-02 17:54:48.000 214 33838.84 277.62 17114.31 88888.00 2019-08-02 17:54:49.000 214 33838.84 277.58 17114.31 88888.00 2019-08-02 17:54:50.000 214 33838.78 277.55 17114.27 37921.34 2019-08-02 17:54:51.000 214 33838.78 277.58 17114.30 88888.00 2019-08-02 17:54:52.000 214 33838.77 277.56 17114.27 88888.00 2019-08-02 17:54:53.000 214 33838.74 277.58 17114.26 88888.00 2019-08-02 17:54:54.000 214 33838.72 277.61 17114.28 88888.00 2019-08-02 17:54:55.000 214 33838.75 277.58 17114.26 37921.38 2019-08-02 17:54:56.000 214 33838.75 277.54 17114.29 88888.00 2019-08-02 17:54:57.000 214 33838.73 277.53 17114.28 88888.00 2019-08-02 17:54:58.000 214 33838.71 277.53 17114.26 88888.00 2019-08-02 17:54:59.000 214 33838.72 277.54 17114.26 88888.00 2019-08-02 17:55:00.000 214 33838.75 277.56 17114.24 37921.35 2019-08-02 17:55:01.000 214 33838.78 277.59 17114.24 88888.00 2019-08-02 17:55:02.000 214 33838.78 277.57 17114.27 88888.00 2019-08-02 17:55:03.000 214 33838.74 277.56 17114.30 88888.00 2019-08-02 17:55:04.000 214 33838.74 277.54 17114.32 88888.00 2019-08-02 17:55:05.000 214 33838.78 277.52 17114.27 37921.44 2019-08-02 17:55:06.000 214 33838.74 277.54 17114.25 88888.00 2019-08-02 17:55:07.000 214 33838.75 277.54 17114.22 88888.00 2019-08-02 17:55:08.000 214 33838.73 277.49 17114.21 88888.00 2019-08-02 17:55:09.000 214 33838.71 277.48 17114.24 88888.00 2019-08-02 17:55:10.000 214 33838.71 277.47 17114.23 37921.37 2019-08-02 17:55:11.000 214 33838.69 277.51 17114.24 88888.00 2019-08-02 17:55:12.000 214 33838.71 277.50 17114.23 88888.00 2019-08-02 17:55:13.000 214 33838.67 277.51 17114.21 88888.00 2019-08-02 17:55:14.000 214 33838.67 277.49 17114.21 88888.00 2019-08-02 17:55:15.000 214 33838.67 277.48 17114.17 37921.44 2019-08-02 17:55:16.000 214 33838.69 277.50 17114.17 88888.00 2019-08-02 17:55:17.000 214 33838.70 277.48 17114.19 88888.00 2019-08-02 17:55:18.000 214 33838.71 277.49 17114.20 88888.00 2019-08-02 17:55:19.000 214 33838.74 277.49 17114.21 88888.00 2019-08-02 17:55:20.000 214 33838.78 277.51 17114.22 37921.47 2019-08-02 17:55:21.000 214 33838.78 277.49 17114.25 88888.00 2019-08-02 17:55:22.000 214 33838.79 277.53 17114.25 88888.00 2019-08-02 17:55:23.000 214 33838.80 277.56 17114.25 88888.00 2019-08-02 17:55:24.000 214 33838.78 277.51 17114.23 88888.00 2019-08-02 17:55:25.000 214 33838.80 277.49 17114.26 37921.45 2019-08-02 17:55:26.000 214 33838.80 277.50 17114.23 88888.00 2019-08-02 17:55:27.000 214 33838.80 277.54 17114.22 88888.00 2019-08-02 17:55:28.000 214 33838.78 277.50 17114.26 88888.00 2019-08-02 17:55:29.000 214 33838.78 277.50 17114.26 88888.00 2019-08-02 17:55:30.000 214 33838.78 277.49 17114.23 37921.41 2019-08-02 17:55:31.000 214 33838.81 277.46 17114.23 88888.00 2019-08-02 17:55:32.000 214 33838.78 277.50 17114.24 88888.00 2019-08-02 17:55:33.000 214 33838.76 277.48 17114.25 88888.00 2019-08-02 17:55:34.000 214 33838.78 277.51 17114.26 88888.00 2019-08-02 17:55:35.000 214 33838.80 277.52 17114.24 37921.46 2019-08-02 17:55:36.000 214 33838.80 277.50 17114.24 88888.00 2019-08-02 17:55:37.000 214 33838.82 277.46 17114.24 88888.00 2019-08-02 17:55:38.000 214 33838.85 277.50 17114.27 88888.00 2019-08-02 17:55:39.000 214 33838.86 277.47 17114.24 88888.00 2019-08-02 17:55:40.000 214 33838.82 277.43 17114.24 37921.36 2019-08-02 17:55:41.000 214 33838.78 277.46 17114.19 88888.00 2019-08-02 17:55:42.000 214 33838.80 277.50 17114.16 88888.00 2019-08-02 17:55:43.000 214 33838.85 277.52 17114.21 88888.00 2019-08-02 17:55:44.000 214 33838.85 277.55 17114.21 88888.00 2019-08-02 17:55:45.000 214 33838.81 277.53 17114.21 37921.48 2019-08-02 17:55:46.000 214 33838.82 277.52 17114.18 88888.00 2019-08-02 17:55:47.000 214 33838.85 277.48 17114.19 88888.00 2019-08-02 17:55:48.000 214 33838.88 277.46 17114.19 88888.00 2019-08-02 17:55:49.000 214 33838.87 277.48 17114.17 88888.00 2019-08-02 17:55:50.000 214 33838.84 277.50 17114.11 37921.37 2019-08-02 17:55:51.000 214 33838.83 277.48 17114.09 88888.00 2019-08-02 17:55:52.000 214 33838.79 277.46 17114.12 88888.00 2019-08-02 17:55:53.000 214 33838.80 277.46 17114.13 88888.00 2019-08-02 17:55:54.000 214 33838.81 277.47 17114.12 88888.00 2019-08-02 17:55:55.000 214 33838.84 277.45 17114.14 37921.40 2019-08-02 17:55:56.000 214 33838.84 277.44 17114.15 88888.00 2019-08-02 17:55:57.000 214 33838.80 277.45 17114.16 88888.00 2019-08-02 17:55:58.000 214 33838.81 277.47 17114.19 88888.00 2019-08-02 17:55:59.000 214 33838.86 277.45 17114.20 88888.00 2019-08-02 17:56:00.000 214 33838.86 277.47 17114.15 37921.45 2019-08-02 17:56:01.000 214 33838.85 277.43 17114.15 88888.00 2019-08-02 17:56:02.000 214 33838.85 277.44 17114.16 88888.00 2019-08-02 17:56:03.000 214 33838.85 277.49 17114.15 88888.00 2019-08-02 17:56:04.000 214 33838.84 277.49 17114.16 88888.00 2019-08-02 17:56:05.000 214 33838.81 277.50 17114.18 37921.40 2019-08-02 17:56:06.000 214 33838.83 277.51 17114.16 88888.00 2019-08-02 17:56:07.000 214 33838.84 277.49 17114.17 88888.00 2019-08-02 17:56:08.000 214 33838.81 277.51 17114.20 88888.00 2019-08-02 17:56:09.000 214 33838.81 277.50 17114.19 88888.00 2019-08-02 17:56:10.000 214 33838.80 277.47 17114.17 37921.47 2019-08-02 17:56:11.000 214 33838.80 277.44 17114.20 88888.00 2019-08-02 17:56:12.000 214 33838.78 277.47 17114.21 88888.00 2019-08-02 17:56:13.000 214 33838.79 277.48 17114.18 88888.00 2019-08-02 17:56:14.000 214 33838.80 277.47 17114.18 88888.00 2019-08-02 17:56:15.000 214 33838.83 277.48 17114.18 37921.47 2019-08-02 17:56:16.000 214 33838.80 277.43 17114.18 88888.00 2019-08-02 17:56:17.000 214 33838.82 277.44 17114.20 88888.00 2019-08-02 17:56:18.000 214 33838.88 277.48 17114.21 88888.00 2019-08-02 17:56:19.000 214 33838.83 277.45 17114.18 88888.00 2019-08-02 17:56:20.000 214 33838.82 277.43 17114.19 37921.41 2019-08-02 17:56:21.000 214 33838.87 277.44 17114.20 88888.00 2019-08-02 17:56:22.000 214 33838.84 277.43 17114.22 88888.00 2019-08-02 17:56:23.000 214 33838.81 277.46 17114.17 88888.00 2019-08-02 17:56:24.000 214 33838.78 277.47 17114.17 88888.00 2019-08-02 17:56:25.000 214 33838.84 277.47 17114.21 37921.42 2019-08-02 17:56:26.000 214 33838.87 277.47 17114.22 88888.00 2019-08-02 17:56:27.000 214 33838.85 277.50 17114.24 88888.00 2019-08-02 17:56:28.000 214 33838.87 277.49 17114.21 88888.00 2019-08-02 17:56:29.000 214 33838.84 277.50 17114.20 88888.00 2019-08-02 17:56:30.000 214 33838.83 277.49 17114.23 37921.44 2019-08-02 17:56:31.000 214 33838.81 277.48 17114.22 88888.00 2019-08-02 17:56:32.000 214 33838.81 277.51 17114.26 88888.00 2019-08-02 17:56:33.000 214 33838.81 277.50 17114.26 88888.00 2019-08-02 17:56:34.000 214 33838.87 277.52 17114.27 88888.00 2019-08-02 17:56:35.000 214 33838.86 277.52 17114.25 37921.46 2019-08-02 17:56:36.000 214 33838.83 277.53 17114.24 88888.00 2019-08-02 17:56:37.000 214 33838.88 277.53 17114.24 88888.00 2019-08-02 17:56:38.000 214 33838.89 277.49 17114.23 88888.00 2019-08-02 17:56:39.000 214 33838.85 277.48 17114.22 88888.00 2019-08-02 17:56:40.000 214 33838.84 277.47 17114.21 37921.42 2019-08-02 17:56:41.000 214 33838.83 277.48 17114.21 88888.00 2019-08-02 17:56:42.000 214 33838.83 277.47 17114.20 88888.00 2019-08-02 17:56:43.000 214 33838.86 277.46 17114.20 88888.00 2019-08-02 17:56:44.000 214 33838.85 277.43 17114.25 88888.00 2019-08-02 17:56:45.000 214 33838.87 277.44 17114.30 37921.50 2019-08-02 17:56:46.000 214 33838.87 277.45 17114.26 88888.00 2019-08-02 17:56:47.000 214 33838.86 277.46 17114.27 88888.00 2019-08-02 17:56:48.000 214 33838.81 277.45 17114.20 88888.00 2019-08-02 17:56:49.000 214 33838.82 277.47 17114.18 88888.00 2019-08-02 17:56:50.000 214 33838.88 277.48 17114.21 37921.44 2019-08-02 17:56:51.000 214 33838.86 277.51 17114.22 88888.00 2019-08-02 17:56:52.000 214 33838.87 277.53 17114.21 88888.00 2019-08-02 17:56:53.000 214 33838.84 277.49 17114.23 88888.00 2019-08-02 17:56:54.000 214 33838.84 277.45 17114.24 88888.00 2019-08-02 17:56:55.000 214 33838.88 277.46 17114.26 37921.41 2019-08-02 17:56:56.000 214 33838.88 277.47 17114.27 88888.00 2019-08-02 17:56:57.000 214 33838.90 277.47 17114.30 88888.00 2019-08-02 17:56:58.000 214 33838.89 277.44 17114.24 88888.00 2019-08-02 17:56:59.000 214 33838.88 277.47 17114.24 88888.00 2019-08-02 17:57:00.000 214 33838.83 277.49 17114.25 37921.42 2019-08-02 17:57:01.000 214 33838.84 277.46 17114.22 88888.00 2019-08-02 17:57:02.000 214 33838.87 277.46 17114.20 88888.00 2019-08-02 17:57:03.000 214 33838.86 277.44 17114.23 88888.00 2019-08-02 17:57:04.000 214 33838.82 277.44 17114.20 88888.00 2019-08-02 17:57:05.000 214 33838.83 277.47 17114.21 37921.52 2019-08-02 17:57:06.000 214 33838.83 277.45 17114.20 88888.00 2019-08-02 17:57:07.000 214 33838.84 277.45 17114.24 88888.00 2019-08-02 17:57:08.000 214 33838.81 277.43 17114.20 88888.00 2019-08-02 17:57:09.000 214 33838.81 277.38 17114.13 88888.00 2019-08-02 17:57:10.000 214 33838.81 277.37 17114.17 37921.48 2019-08-02 17:57:11.000 214 33838.83 277.39 17114.18 88888.00 2019-08-02 17:57:12.000 214 33838.85 277.40 17114.19 88888.00 2019-08-02 17:57:13.000 214 33838.86 277.42 17114.20 88888.00 2019-08-02 17:57:14.000 214 33838.88 277.40 17114.21 88888.00 2019-08-02 17:57:15.000 214 33838.86 277.41 17114.26 37921.43 2019-08-02 17:57:16.000 214 33838.82 277.43 17114.25 88888.00 2019-08-02 17:57:17.000 214 33838.84 277.44 17114.26 88888.00 2019-08-02 17:57:18.000 214 33838.83 277.43 17114.29 88888.00 2019-08-02 17:57:19.000 214 33838.84 277.46 17114.28 88888.00 2019-08-02 17:57:20.000 214 33838.84 277.44 17114.25 37921.44 2019-08-02 17:57:21.000 214 33838.86 277.44 17114.23 88888.00 2019-08-02 17:57:22.000 214 33838.84 277.46 17114.24 88888.00 2019-08-02 17:57:23.000 214 33838.88 277.48 17114.26 88888.00 2019-08-02 17:57:24.000 214 33838.89 277.47 17114.27 88888.00 2019-08-02 17:57:25.000 214 33838.87 277.49 17114.25 37921.42 2019-08-02 17:57:26.000 214 33838.86 277.49 17114.24 88888.00 2019-08-02 17:57:27.000 214 33838.86 277.47 17114.29 88888.00 2019-08-02 17:57:28.000 214 33838.81 277.46 17114.28 88888.00 2019-08-02 17:57:29.000 214 33838.82 277.51 17114.30 88888.00 2019-08-02 17:57:30.000 214 33838.83 277.50 17114.33 37921.48 2019-08-02 17:57:31.000 214 33838.79 277.50 17114.34 88888.00 2019-08-02 17:57:32.000 214 33838.80 277.49 17114.33 88888.00 2019-08-02 17:57:33.000 214 33838.86 277.48 17114.26 88888.00 2019-08-02 17:57:34.000 214 33838.87 277.49 17114.24 88888.00 2019-08-02 17:57:35.000 214 33838.85 277.50 17114.24 37921.46 2019-08-02 17:57:36.000 214 33838.84 277.51 17114.25 88888.00 2019-08-02 17:57:37.000 214 33838.81 277.52 17114.24 88888.00 2019-08-02 17:57:38.000 214 33838.82 277.52 17114.28 88888.00 2019-08-02 17:57:39.000 214 33838.82 277.52 17114.30 88888.00 2019-08-02 17:57:40.000 214 33838.80 277.53 17114.30 37921.52 2019-08-02 17:57:41.000 214 33838.84 277.54 17114.27 88888.00 2019-08-02 17:57:42.000 214 33838.84 277.55 17114.22 88888.00 2019-08-02 17:57:43.000 214 33838.82 277.52 17114.22 88888.00 2019-08-02 17:57:44.000 214 33838.80 277.53 17114.27 88888.00 2019-08-02 17:57:45.000 214 33838.80 277.53 17114.28 37921.48 2019-08-02 17:57:46.000 214 33838.76 277.53 17114.27 88888.00 2019-08-02 17:57:47.000 214 33838.77 277.50 17114.26 88888.00 2019-08-02 17:57:48.000 214 33838.80 277.51 17114.30 88888.00 2019-08-02 17:57:49.000 214 33838.79 277.53 17114.27 88888.00 2019-08-02 17:57:50.000 214 33838.80 277.52 17114.29 37921.49 2019-08-02 17:57:51.000 214 33838.86 277.52 17114.31 88888.00 2019-08-02 17:57:52.000 214 33838.86 277.56 17114.30 88888.00 2019-08-02 17:57:53.000 214 33838.84 277.56 17114.24 88888.00 2019-08-02 17:57:54.000 214 33838.85 277.56 17114.26 88888.00 2019-08-02 17:57:55.000 214 33838.88 277.58 17114.26 37921.52 2019-08-02 17:57:56.000 214 33838.88 277.54 17114.25 88888.00 2019-08-02 17:57:57.000 214 33838.89 277.58 17114.30 88888.00 2019-08-02 17:57:58.000 214 33838.88 277.61 17114.30 88888.00 2019-08-02 17:57:59.000 214 33838.87 277.58 17114.29 88888.00 2019-08-02 17:58:00.000 214 33838.91 277.58 17114.33 37921.47 2019-08-02 17:58:01.000 214 33838.89 277.57 17114.32 88888.00 2019-08-02 17:58:02.000 214 33838.86 277.56 17114.26 88888.00 2019-08-02 17:58:03.000 214 33838.85 277.55 17114.26 88888.00 2019-08-02 17:58:04.000 214 33838.86 277.56 17114.30 88888.00 2019-08-02 17:58:05.000 214 33838.85 277.58 17114.30 37921.45 2019-08-02 17:58:06.000 214 33838.83 277.58 17114.28 88888.00 2019-08-02 17:58:07.000 214 33838.88 277.56 17114.30 88888.00 2019-08-02 17:58:08.000 214 33838.88 277.54 17114.31 88888.00 2019-08-02 17:58:09.000 214 33838.85 277.56 17114.24 88888.00 2019-08-02 17:58:10.000 214 33838.86 277.54 17114.26 37921.42 2019-08-02 17:58:11.000 214 33838.87 277.54 17114.27 88888.00 2019-08-02 17:58:12.000 214 33838.89 277.54 17114.27 88888.00 2019-08-02 17:58:13.000 214 33838.87 277.55 17114.24 88888.00 2019-08-02 17:58:14.000 214 33838.80 277.51 17114.25 88888.00 2019-08-02 17:58:15.000 214 33838.80 277.54 17114.22 37921.46 2019-08-02 17:58:16.000 214 33838.79 277.59 17114.26 88888.00 2019-08-02 17:58:17.000 214 33838.81 277.55 17114.27 88888.00 2019-08-02 17:58:18.000 214 33838.81 277.55 17114.25 88888.00 2019-08-02 17:58:19.000 214 33838.82 277.54 17114.28 88888.00 2019-08-02 17:58:20.000 214 33838.79 277.50 17114.31 37921.32 2019-08-02 17:58:21.000 214 33838.80 277.46 17114.32 88888.00 2019-08-02 17:58:22.000 214 33838.79 277.51 17114.31 88888.00 2019-08-02 17:58:23.000 214 33838.77 277.50 17114.30 88888.00 2019-08-02 17:58:24.000 214 33838.76 277.52 17114.24 88888.00 2019-08-02 17:58:25.000 214 33838.75 277.55 17114.28 37921.53 2019-08-02 17:58:26.000 214 33838.76 277.54 17114.28 88888.00 2019-08-02 17:58:27.000 214 33838.73 277.52 17114.29 88888.00 2019-08-02 17:58:28.000 214 33838.72 277.53 17114.35 88888.00 2019-08-02 17:58:29.000 214 33838.72 277.56 17114.30 88888.00 2019-08-02 17:58:30.000 214 33838.71 277.54 17114.29 37921.39 2019-08-02 17:58:31.000 214 33838.68 277.54 17114.25 88888.00 2019-08-02 17:58:32.000 214 33838.69 277.52 17114.27 88888.00 2019-08-02 17:58:33.000 214 33838.70 277.52 17114.32 88888.00 2019-08-02 17:58:34.000 214 33838.71 277.53 17114.30 88888.00 2019-08-02 17:58:35.000 214 33838.70 277.54 17114.32 37921.32 2019-08-02 17:58:36.000 214 33838.71 277.56 17114.30 88888.00 2019-08-02 17:58:37.000 214 33838.72 277.52 17114.30 88888.00 2019-08-02 17:58:38.000 214 33838.75 277.53 17114.29 88888.00 2019-08-02 17:58:39.000 214 33838.75 277.55 17114.30 88888.00 2019-08-02 17:58:40.000 214 33838.72 277.54 17114.33 37921.40 2019-08-02 17:58:41.000 214 33838.75 277.54 17114.31 88888.00 2019-08-02 17:58:42.000 214 33838.72 277.52 17114.32 88888.00 2019-08-02 17:58:43.000 214 33838.68 277.51 17114.32 88888.00 2019-08-02 17:58:44.000 214 33838.66 277.55 17114.32 88888.00 2019-08-02 17:58:45.000 214 33838.67 277.55 17114.33 37921.34 2019-08-02 17:58:46.000 214 33838.65 277.54 17114.29 88888.00 2019-08-02 17:58:47.000 214 33838.67 277.58 17114.27 88888.00 2019-08-02 17:58:48.000 214 33838.67 277.58 17114.31 88888.00 2019-08-02 17:58:49.000 214 33838.66 277.60 17114.31 88888.00 2019-08-02 17:58:50.000 214 33838.69 277.61 17114.28 37921.40 2019-08-02 17:58:51.000 214 33838.69 277.59 17114.28 88888.00 2019-08-02 17:58:52.000 214 33838.69 277.56 17114.27 88888.00 2019-08-02 17:58:53.000 214 33838.69 277.56 17114.25 88888.00 2019-08-02 17:58:54.000 214 33838.69 277.58 17114.27 88888.00 2019-08-02 17:58:55.000 214 33838.67 277.59 17114.27 37921.38 2019-08-02 17:58:56.000 214 33838.62 277.58 17114.25 88888.00 2019-08-02 17:58:57.000 214 33838.65 277.52 17114.31 88888.00 2019-08-02 17:58:58.000 214 33838.63 277.49 17114.29 88888.00 2019-08-02 17:58:59.000 214 33838.63 277.50 17114.27 88888.00 2019-08-02 17:59:00.000 214 33838.62 277.50 17114.27 37921.33 2019-08-02 17:59:01.000 214 33838.63 277.54 17114.29 88888.00 2019-08-02 17:59:02.000 214 33838.62 277.56 17114.30 88888.00 2019-08-02 17:59:03.000 214 33838.65 277.55 17114.30 88888.00 2019-08-02 17:59:04.000 214 33838.67 277.53 17114.29 88888.00 2019-08-02 17:59:05.000 214 33838.65 277.54 17114.29 37921.33 2019-08-02 17:59:06.000 214 33838.65 277.56 17114.31 88888.00 2019-08-02 17:59:07.000 214 33838.68 277.60 17114.28 88888.00 2019-08-02 17:59:08.000 214 33838.70 277.63 17114.25 88888.00 2019-08-02 17:59:09.000 214 33838.68 277.63 17114.23 88888.00 2019-08-02 17:59:10.000 214 33838.65 277.61 17114.24 37921.34 2019-08-02 17:59:11.000 214 33838.69 277.59 17114.24 88888.00 2019-08-02 17:59:12.000 214 33838.66 277.60 17114.27 88888.00 2019-08-02 17:59:13.000 214 33838.65 277.61 17114.28 88888.00 2019-08-02 17:59:14.000 214 33838.63 277.59 17114.29 88888.00 2019-08-02 17:59:15.000 214 33838.63 277.60 17114.29 37921.25 2019-08-02 17:59:16.000 214 33838.61 277.60 17114.27 88888.00 2019-08-02 17:59:17.000 214 33838.61 277.63 17114.29 88888.00 2019-08-02 17:59:18.000 214 33838.61 277.63 17114.28 88888.00 2019-08-02 17:59:19.000 214 33838.59 277.69 17114.33 88888.00 2019-08-02 17:59:20.000 214 33838.56 277.67 17114.34 37921.28 2019-08-02 17:59:21.000 214 33838.58 277.62 17114.34 88888.00 2019-08-02 17:59:22.000 214 33838.57 277.63 17114.34 88888.00 2019-08-02 17:59:23.000 214 33838.57 277.61 17114.30 88888.00 2019-08-02 17:59:24.000 214 33838.56 277.64 17114.31 88888.00 2019-08-02 17:59:25.000 214 33838.56 277.64 17114.34 37921.25 2019-08-02 17:59:26.000 214 33838.56 277.65 17114.36 88888.00 2019-08-02 17:59:27.000 214 33838.56 277.63 17114.33 88888.00 2019-08-02 17:59:28.000 214 33838.53 277.62 17114.34 88888.00 2019-08-02 17:59:29.000 214 33838.54 277.69 17114.35 88888.00 2019-08-02 17:59:30.000 214 33838.55 277.69 17114.36 37921.22 2019-08-02 17:59:31.000 214 33838.53 277.66 17114.35 88888.00 2019-08-02 17:59:32.000 214 33838.50 277.70 17114.34 88888.00 2019-08-02 17:59:33.000 214 33838.46 277.71 17114.33 88888.00 2019-08-02 17:59:34.000 214 33838.47 277.65 17114.33 88888.00 2019-08-02 17:59:35.000 214 33838.48 277.64 17114.30 37921.26 2019-08-02 17:59:36.000 214 33838.48 277.63 17114.29 88888.00 2019-08-02 17:59:37.000 214 33838.49 277.65 17114.31 88888.00 2019-08-02 17:59:38.000 214 33838.52 277.66 17114.34 88888.00 2019-08-02 17:59:39.000 214 33838.49 277.67 17114.36 88888.00 2019-08-02 17:59:40.000 214 33838.47 277.70 17114.35 37921.18 2019-08-02 17:59:41.000 214 33838.41 277.65 17114.37 88888.00 2019-08-02 17:59:42.000 214 33838.40 277.67 17114.37 88888.00 2019-08-02 17:59:43.000 214 33838.42 277.69 17114.33 88888.00 2019-08-02 17:59:44.000 214 33838.41 277.68 17114.39 88888.00 2019-08-02 17:59:45.000 214 33838.41 277.66 17114.35 37921.16 2019-08-02 17:59:46.000 214 33838.45 277.70 17114.35 88888.00 2019-08-02 17:59:47.000 214 33838.43 277.71 17114.37 88888.00 2019-08-02 17:59:48.000 214 33838.43 277.72 17114.41 88888.00 2019-08-02 17:59:49.000 214 33838.39 277.72 17114.36 88888.00 2019-08-02 17:59:50.000 214 33838.41 277.69 17114.34 37921.13 2019-08-02 17:59:51.000 214 33838.40 277.64 17114.31 88888.00 2019-08-02 17:59:52.000 214 33838.39 277.64 17114.32 88888.00 2019-08-02 17:59:53.000 214 33838.38 277.63 17114.34 88888.00 2019-08-02 17:59:54.000 214 33838.39 277.66 17114.34 88888.00 2019-08-02 17:59:55.000 214 33838.42 277.65 17114.34 37921.13 2019-08-02 17:59:56.000 214 33838.37 277.66 17114.35 88888.00 2019-08-02 17:59:57.000 214 33838.34 277.68 17114.33 88888.00 2019-08-02 17:59:58.000 214 33838.33 277.63 17114.31 88888.00 2019-08-02 17:59:59.000 214 33838.32 277.66 17114.28 88888.00 2019-08-02 18:00:00.000 214 33838.36 277.62 17114.34 37921.04 2019-08-02 18:00:01.000 214 33838.38 277.63 17114.40 88888.00 2019-08-02 18:00:02.000 214 33838.37 277.64 17114.40 88888.00 2019-08-02 18:00:03.000 214 33838.35 277.65 17114.40 88888.00 2019-08-02 18:00:04.000 214 33838.34 277.63 17114.40 88888.00 2019-08-02 18:00:05.000 214 33838.37 277.64 17114.38 37921.11 2019-08-02 18:00:06.000 214 33838.37 277.68 17114.37 88888.00 2019-08-02 18:00:07.000 214 33838.38 277.70 17114.35 88888.00 2019-08-02 18:00:08.000 214 33838.38 277.69 17114.35 88888.00 2019-08-02 18:00:09.000 214 33838.38 277.67 17114.32 88888.00 2019-08-02 18:00:10.000 214 33838.38 277.63 17114.33 37921.18 2019-08-02 18:00:11.000 214 33838.37 277.62 17114.34 88888.00 2019-08-02 18:00:12.000 214 33838.35 277.65 17114.35 88888.00 2019-08-02 18:00:13.000 214 33838.38 277.69 17114.36 88888.00 2019-08-02 18:00:14.000 214 33838.38 277.70 17114.37 88888.00 2019-08-02 18:00:15.000 214 33838.36 277.67 17114.39 37921.03 2019-08-02 18:00:16.000 214 33838.37 277.62 17114.37 88888.00 2019-08-02 18:00:17.000 214 33838.35 277.65 17114.38 88888.00 2019-08-02 18:00:18.000 214 33838.35 277.66 17114.40 88888.00 2019-08-02 18:00:19.000 214 33838.35 277.65 17114.38 88888.00 2019-08-02 18:00:20.000 214 33838.34 277.64 17114.36 37921.13 2019-08-02 18:00:21.000 214 33838.38 277.64 17114.35 88888.00 2019-08-02 18:00:22.000 214 33838.38 277.67 17114.38 88888.00 2019-08-02 18:00:23.000 214 33838.40 277.67 17114.37 88888.00 2019-08-02 18:00:24.000 214 33838.43 277.66 17114.38 88888.00 2019-08-02 18:00:25.000 214 33838.43 277.64 17114.36 37921.13 2019-08-02 18:00:26.000 214 33838.42 277.66 17114.35 88888.00 2019-08-02 18:00:27.000 214 33838.44 277.63 17114.36 88888.00 2019-08-02 18:00:28.000 214 33838.42 277.65 17114.40 88888.00 2019-08-02 18:00:29.000 214 33838.40 277.66 17114.39 88888.00 2019-08-02 18:00:30.000 214 33838.42 277.67 17114.38 37921.16 2019-08-02 18:00:31.000 214 33838.42 277.68 17114.35 88888.00 2019-08-02 18:00:32.000 214 33838.41 277.66 17114.33 88888.00 2019-08-02 18:00:33.000 214 33838.37 277.66 17114.34 88888.00 2019-08-02 18:00:34.000 214 33838.35 277.64 17114.34 88888.00 2019-08-02 18:00:35.000 214 33838.43 277.65 17114.37 37921.18 2019-08-02 18:00:36.000 214 33838.45 277.63 17114.35 88888.00 2019-08-02 18:00:37.000 214 33838.46 277.62 17114.40 88888.00 2019-08-02 18:00:38.000 214 33838.44 277.61 17114.41 88888.00 2019-08-02 18:00:39.000 214 33838.47 277.61 17114.39 88888.00 2019-08-02 18:00:40.000 214 33838.45 277.61 17114.40 37921.11 2019-08-02 18:00:41.000 214 33838.42 277.59 17114.37 88888.00 2019-08-02 18:00:42.000 214 33838.43 277.61 17114.35 88888.00 2019-08-02 18:00:43.000 214 33838.47 277.66 17114.34 88888.00 2019-08-02 18:00:44.000 214 33838.42 277.67 17114.39 88888.00 2019-08-02 18:00:45.000 214 33838.42 277.70 17114.42 37921.07 2019-08-02 18:00:46.000 214 33838.39 277.66 17114.40 88888.00 2019-08-02 18:00:47.000 214 33838.41 277.66 17114.40 88888.00 2019-08-02 18:00:48.000 214 33838.40 277.65 17114.42 88888.00 2019-08-02 18:00:49.000 214 33838.37 277.70 17114.40 88888.00 2019-08-02 18:00:50.000 214 33838.40 277.74 17114.39 37921.19 2019-08-02 18:00:51.000 214 33838.41 277.73 17114.40 88888.00 2019-08-02 18:00:52.000 214 33838.44 277.72 17114.36 88888.00 2019-08-02 18:00:53.000 214 33838.42 277.67 17114.39 88888.00 2019-08-02 18:00:54.000 214 33838.42 277.68 17114.41 88888.00 2019-08-02 18:00:55.000 214 33838.45 277.71 17114.43 37921.17 2019-08-02 18:00:56.000 214 33838.44 277.69 17114.44 88888.00 2019-08-02 18:00:57.000 214 33838.40 277.72 17114.42 88888.00 2019-08-02 18:00:58.000 214 33838.42 277.72 17114.38 88888.00 2019-08-02 18:00:59.000 214 33838.38 277.71 17114.41 88888.00 2019-08-02 18:01:00.000 214 33838.41 277.71 17114.37 37921.07 2019-08-02 18:01:01.000 214 33838.42 277.71 17114.37 88888.00 2019-08-02 18:01:02.000 214 33838.43 277.72 17114.38 88888.00 2019-08-02 18:01:03.000 214 33838.42 277.75 17114.35 88888.00 2019-08-02 18:01:04.000 214 33838.41 277.71 17114.37 88888.00 2019-08-02 18:01:05.000 214 33838.42 277.70 17114.38 37921.19 2019-08-02 18:01:06.000 214 33838.41 277.68 17114.39 88888.00 2019-08-02 18:01:07.000 214 33838.42 277.74 17114.42 88888.00 2019-08-02 18:01:08.000 214 33838.41 277.75 17114.41 88888.00 2019-08-02 18:01:09.000 214 33838.42 277.75 17114.42 88888.00 2019-08-02 18:01:10.000 214 33838.43 277.72 17114.41 37921.11 2019-08-02 18:01:11.000 214 33838.44 277.68 17114.38 88888.00 2019-08-02 18:01:12.000 214 33838.39 277.69 17114.40 88888.00 2019-08-02 18:01:13.000 214 33838.36 277.71 17114.45 88888.00 2019-08-02 18:01:14.000 214 33838.38 277.70 17114.42 88888.00 2019-08-02 18:01:15.000 214 33838.43 277.70 17114.40 37921.11 2019-08-02 18:01:16.000 214 33838.45 277.74 17114.34 88888.00 2019-08-02 18:01:17.000 214 33838.43 277.75 17114.35 88888.00 2019-08-02 18:01:18.000 214 33838.42 277.75 17114.40 88888.00 2019-08-02 18:01:19.000 214 33838.42 277.75 17114.40 88888.00 2019-08-02 18:01:20.000 214 33838.43 277.75 17114.42 37921.09 2019-08-02 18:01:21.000 214 33838.41 277.73 17114.42 88888.00 2019-08-02 18:01:22.000 214 33838.42 277.69 17114.41 88888.00 2019-08-02 18:01:23.000 214 33838.40 277.71 17114.36 88888.00 2019-08-02 18:01:24.000 214 33838.39 277.70 17114.42 88888.00 2019-08-02 18:01:25.000 214 33838.36 277.72 17114.39 37921.17 2019-08-02 18:01:26.000 214 33838.38 277.71 17114.42 88888.00 2019-08-02 18:01:27.000 214 33838.44 277.68 17114.41 88888.00 2019-08-02 18:01:28.000 214 33838.44 277.71 17114.39 88888.00 2019-08-02 18:01:29.000 214 33838.46 277.72 17114.42 88888.00 2019-08-02 18:01:30.000 214 33838.43 277.71 17114.46 37921.12 2019-08-02 18:01:31.000 214 33838.39 277.66 17114.38 88888.00 2019-08-02 18:01:32.000 214 33838.40 277.64 17114.37 88888.00 2019-08-02 18:01:33.000 214 33838.41 277.64 17114.38 88888.00 2019-08-02 18:01:34.000 214 33838.41 277.64 17114.37 88888.00 2019-08-02 18:01:35.000 214 33838.42 277.62 17114.34 37921.10 2019-08-02 18:01:36.000 214 33838.40 277.64 17114.35 88888.00 2019-08-02 18:01:37.000 214 33838.43 277.66 17114.36 88888.00 2019-08-02 18:01:38.000 214 33838.45 277.63 17114.37 88888.00 2019-08-02 18:01:39.000 214 33838.42 277.65 17114.37 88888.00 2019-08-02 18:01:40.000 214 33838.38 277.66 17114.39 37921.11 2019-08-02 18:01:41.000 214 33838.37 277.64 17114.33 88888.00 2019-08-02 18:01:42.000 214 33838.40 277.65 17114.36 88888.00 2019-08-02 18:01:43.000 214 33838.41 277.66 17114.40 88888.00 2019-08-02 18:01:44.000 214 33838.41 277.68 17114.38 88888.00 2019-08-02 18:01:45.000 214 33838.43 277.68 17114.40 37921.15 2019-08-02 18:01:46.000 214 33838.41 277.67 17114.41 88888.00 2019-08-02 18:01:47.000 214 33838.47 277.68 17114.45 88888.00 2019-08-02 18:01:48.000 214 33838.49 277.68 17114.43 88888.00 2019-08-02 18:01:49.000 214 33838.45 277.71 17114.42 88888.00 2019-08-02 18:01:50.000 214 33838.43 277.69 17114.40 37921.14 2019-08-02 18:01:51.000 214 33838.45 277.69 17114.40 88888.00 2019-08-02 18:01:52.000 214 33838.44 277.69 17114.39 88888.00 2019-08-02 18:01:53.000 214 33838.45 277.69 17114.38 88888.00 2019-08-02 18:01:54.000 214 33838.47 277.70 17114.40 88888.00 2019-08-02 18:01:55.000 214 33838.43 277.73 17114.38 37921.14 2019-08-02 18:01:56.000 214 33838.41 277.71 17114.38 88888.00 2019-08-02 18:01:57.000 214 33838.41 277.66 17114.37 88888.00 2019-08-02 18:01:58.000 214 33838.42 277.65 17114.40 88888.00 2019-08-02 18:01:59.000 214 33838.48 277.69 17114.39 88888.00 2019-08-02 18:02:00.000 214 33838.46 277.66 17114.40 37921.14 2019-08-02 18:02:01.000 214 33838.42 277.65 17114.39 88888.00 2019-08-02 18:02:02.000 214 33838.39 277.63 17114.37 88888.00 2019-08-02 18:02:03.000 214 33838.40 277.64 17114.38 88888.00 2019-08-02 18:02:04.000 214 33838.43 277.66 17114.39 88888.00 2019-08-02 18:02:05.000 214 33838.44 277.67 17114.38 37921.13 2019-08-02 18:02:06.000 214 33838.46 277.69 17114.38 88888.00 2019-08-02 18:02:07.000 214 33838.50 277.69 17114.41 88888.00 2019-08-02 18:02:08.000 214 33838.48 277.67 17114.36 88888.00 2019-08-02 18:02:09.000 214 33838.50 277.69 17114.37 88888.00 2019-08-02 18:02:10.000 214 33838.52 277.73 17114.40 37921.20 2019-08-02 18:02:11.000 214 33838.49 277.72 17114.38 88888.00 2019-08-02 18:02:12.000 214 33838.47 277.73 17114.38 88888.00 2019-08-02 18:02:13.000 214 33838.47 277.74 17114.38 88888.00 2019-08-02 18:02:14.000 214 33838.44 277.71 17114.40 88888.00 2019-08-02 18:02:15.000 214 33838.42 277.74 17114.41 37921.24 2019-08-02 18:02:16.000 214 33838.40 277.78 17114.39 88888.00 2019-08-02 18:02:17.000 214 33838.45 277.75 17114.38 88888.00 2019-08-02 18:02:18.000 214 33838.47 277.74 17114.39 88888.00 2019-08-02 18:02:19.000 214 33838.45 277.73 17114.38 88888.00 2019-08-02 18:02:20.000 214 33838.45 277.71 17114.41 37921.17 2019-08-02 18:02:21.000 214 33838.43 277.73 17114.43 88888.00 2019-08-02 18:02:22.000 214 33838.40 277.74 17114.36 88888.00 2019-08-02 18:02:23.000 214 33838.41 277.75 17114.39 88888.00 2019-08-02 18:02:24.000 214 33838.45 277.70 17114.40 88888.00 2019-08-02 18:02:25.000 214 33838.45 277.72 17114.46 37921.12 2019-08-02 18:02:26.000 214 33838.42 277.73 17114.47 88888.00 2019-08-02 18:02:27.000 214 33838.41 277.70 17114.45 88888.00 2019-08-02 18:02:28.000 214 33838.38 277.71 17114.42 88888.00 2019-08-02 18:02:29.000 214 33838.41 277.69 17114.41 88888.00 2019-08-02 18:02:30.000 214 33838.43 277.69 17114.43 37921.05 2019-08-02 18:02:31.000 214 33838.41 277.71 17114.42 88888.00 2019-08-02 18:02:32.000 214 33838.43 277.69 17114.43 88888.00 2019-08-02 18:02:33.000 214 33838.43 277.71 17114.44 88888.00 2019-08-02 18:02:34.000 214 33838.41 277.75 17114.41 88888.00 2019-08-02 18:02:35.000 214 33838.44 277.72 17114.39 37921.14 2019-08-02 18:02:36.000 214 33838.42 277.68 17114.39 88888.00 2019-08-02 18:02:37.000 214 33838.39 277.69 17114.43 88888.00 2019-08-02 18:02:38.000 214 33838.40 277.70 17114.44 88888.00 2019-08-02 18:02:39.000 214 33838.42 277.69 17114.42 88888.00 2019-08-02 18:02:40.000 214 33838.45 277.69 17114.43 37921.18 2019-08-02 18:02:41.000 214 33838.45 277.70 17114.46 88888.00 2019-08-02 18:02:42.000 214 33838.45 277.72 17114.46 88888.00 2019-08-02 18:02:43.000 214 33838.45 277.73 17114.51 88888.00 2019-08-02 18:02:44.000 214 33838.46 277.73 17114.50 88888.00 2019-08-02 18:02:45.000 214 33838.44 277.70 17114.51 37921.18 2019-08-02 18:02:46.000 214 33838.43 277.67 17114.53 88888.00 2019-08-02 18:02:47.000 214 33838.43 277.68 17114.49 88888.00 2019-08-02 18:02:48.000 214 33838.41 277.69 17114.48 88888.00 2019-08-02 18:02:49.000 214 33838.40 277.71 17114.51 88888.00 2019-08-02 18:02:50.000 214 33838.40 277.71 17114.52 37921.04 2019-08-02 18:02:51.000 214 33838.44 277.69 17114.47 88888.00 2019-08-02 18:02:52.000 214 33838.45 277.69 17114.51 88888.00 2019-08-02 18:02:53.000 214 33838.42 277.73 17114.51 88888.00 2019-08-02 18:02:54.000 214 33838.43 277.73 17114.49 88888.00 2019-08-02 18:02:55.000 214 33838.46 277.71 17114.51 37921.20 2019-08-02 18:02:56.000 214 33838.45 277.71 17114.50 88888.00 2019-08-02 18:02:57.000 214 33838.46 277.66 17114.48 88888.00 2019-08-02 18:02:58.000 214 33838.45 277.65 17114.49 88888.00 2019-08-02 18:02:59.000 214 33838.43 277.68 17114.50 88888.00 2019-08-02 18:03:00.000 214 33838.42 277.69 17114.51 37921.22 2019-08-02 18:03:01.000 214 33838.47 277.70 17114.48 88888.00 2019-08-02 18:03:02.000 214 33838.44 277.69 17114.48 88888.00 2019-08-02 18:03:03.000 214 33838.45 277.68 17114.48 88888.00 2019-08-02 18:03:04.000 214 33838.43 277.70 17114.51 88888.00 2019-08-02 18:03:05.000 214 33838.44 277.71 17114.49 37921.18 2019-08-02 18:03:06.000 214 33838.44 277.69 17114.53 88888.00 2019-08-02 18:03:07.000 214 33838.45 277.69 17114.52 88888.00 2019-08-02 18:03:08.000 214 33838.45 277.73 17114.50 88888.00 2019-08-02 18:03:09.000 214 33838.42 277.73 17114.47 88888.00 2019-08-02 18:03:10.000 214 33838.38 277.72 17114.47 37921.13 2019-08-02 18:03:11.000 214 33838.37 277.70 17114.45 88888.00 2019-08-02 18:03:12.000 214 33838.35 277.69 17114.43 88888.00 2019-08-02 18:03:13.000 214 33838.35 277.75 17114.40 88888.00 2019-08-02 18:03:14.000 214 33838.34 277.76 17114.42 88888.00 2019-08-02 18:03:15.000 214 33838.32 277.79 17114.46 37921.08 2019-08-02 18:03:16.000 214 33838.33 277.80 17114.49 88888.00 2019-08-02 18:03:17.000 214 33838.29 277.80 17114.48 88888.00 2019-08-02 18:03:18.000 214 33838.30 277.79 17114.50 88888.00 2019-08-02 18:03:19.000 214 33838.30 277.79 17114.46 88888.00 2019-08-02 18:03:20.000 214 33838.30 277.79 17114.42 37921.10 2019-08-02 18:03:21.000 214 33838.28 277.78 17114.40 88888.00 2019-08-02 18:03:22.000 214 33838.27 277.79 17114.42 88888.00 2019-08-02 18:03:23.000 214 33838.29 277.79 17114.40 88888.00 2019-08-02 18:03:24.000 214 33838.29 277.77 17114.43 88888.00 2019-08-02 18:03:25.000 214 33838.29 277.75 17114.41 37921.08 2019-08-02 18:03:26.000 214 33838.29 277.75 17114.42 88888.00 2019-08-02 18:03:27.000 214 33838.27 277.76 17114.42 88888.00 2019-08-02 18:03:28.000 214 33838.26 277.75 17114.46 88888.00 2019-08-02 18:03:29.000 214 33838.26 277.78 17114.51 88888.00 2019-08-02 18:03:30.000 214 33838.25 277.77 17114.49 37920.99 2019-08-02 18:03:31.000 214 33838.27 277.74 17114.49 88888.00 2019-08-02 18:03:32.000 214 33838.27 277.72 17114.45 88888.00 2019-08-02 18:03:33.000 214 33838.23 277.72 17114.43 88888.00 2019-08-02 18:03:34.000 214 33838.21 277.71 17114.45 88888.00 2019-08-02 18:03:35.000 214 33838.24 277.70 17114.47 37921.03 2019-08-02 18:03:36.000 214 33838.24 277.73 17114.47 88888.00 2019-08-02 18:03:37.000 214 33838.27 277.74 17114.44 88888.00 2019-08-02 18:03:38.000 214 33838.24 277.74 17114.43 88888.00 2019-08-02 18:03:39.000 214 33838.25 277.75 17114.42 88888.00 2019-08-02 18:03:40.000 214 33838.25 277.78 17114.40 37920.93 2019-08-02 18:03:41.000 214 33838.27 277.80 17114.41 88888.00 2019-08-02 18:03:42.000 214 33838.28 277.79 17114.43 88888.00 2019-08-02 18:03:43.000 214 33838.27 277.76 17114.45 88888.00 2019-08-02 18:03:44.000 214 33838.28 277.75 17114.42 88888.00 2019-08-02 18:03:45.000 214 33838.23 277.74 17114.43 37921.02 2019-08-02 18:03:46.000 214 33838.21 277.77 17114.45 88888.00 2019-08-02 18:03:47.000 214 33838.20 277.73 17114.41 88888.00 2019-08-02 18:03:48.000 214 33838.22 277.75 17114.40 88888.00 2019-08-02 18:03:49.000 214 33838.20 277.77 17114.43 88888.00 2019-08-02 18:03:50.000 214 33838.22 277.77 17114.44 37921.00 2019-08-02 18:03:51.000 214 33838.20 277.74 17114.45 88888.00 2019-08-02 18:03:52.000 214 33838.23 277.73 17114.49 88888.00 2019-08-02 18:03:53.000 214 33838.23 277.73 17114.47 88888.00 2019-08-02 18:03:54.000 214 33838.24 277.77 17114.47 88888.00 2019-08-02 18:03:55.000 214 33838.25 277.78 17114.49 37921.08 2019-08-02 18:03:56.000 214 33838.21 277.77 17114.44 88888.00 2019-08-02 18:03:57.000 214 33838.20 277.80 17114.46 88888.00 2019-08-02 18:03:58.000 214 33838.21 277.82 17114.45 88888.00 2019-08-02 18:03:59.000 214 33838.23 277.80 17114.44 88888.00 2019-08-02 18:04:00.000 214 33838.26 277.77 17114.46 37921.00 2019-08-02 18:04:01.000 214 33838.23 277.81 17114.46 88888.00 2019-08-02 18:04:02.000 214 33838.20 277.81 17114.45 88888.00 2019-08-02 18:04:03.000 214 33838.19 277.80 17114.46 88888.00 2019-08-02 18:04:04.000 214 33838.18 277.79 17114.47 88888.00 2019-08-02 18:04:05.000 214 33838.19 277.79 17114.46 37920.97 2019-08-02 18:04:06.000 214 33838.19 277.78 17114.51 88888.00 2019-08-02 18:04:07.000 214 33838.19 277.77 17114.50 88888.00 2019-08-02 18:04:08.000 214 33838.20 277.76 17114.46 88888.00 2019-08-02 18:04:09.000 214 33838.16 277.76 17114.47 88888.00 2019-08-02 18:04:10.000 214 33838.14 277.77 17114.49 37920.98 2019-08-02 18:04:11.000 214 33838.18 277.79 17114.50 88888.00 2019-08-02 18:04:12.000 214 33838.19 277.81 17114.50 88888.00 2019-08-02 18:04:13.000 214 33838.17 277.79 17114.51 88888.00 2019-08-02 18:04:14.000 214 33838.16 277.81 17114.45 88888.00 2019-08-02 18:04:15.000 214 33838.18 277.80 17114.44 37920.96 2019-08-02 18:04:16.000 214 33838.19 277.78 17114.47 88888.00 2019-08-02 18:04:17.000 214 33838.17 277.80 17114.47 88888.00 2019-08-02 18:04:18.000 214 33838.12 277.81 17114.49 88888.00 2019-08-02 18:04:19.000 214 33838.15 277.79 17114.49 88888.00 2019-08-02 18:04:20.000 214 33838.17 277.79 17114.48 37920.91 2019-08-02 18:04:21.000 214 33838.16 277.77 17114.43 88888.00 2019-08-02 18:04:22.000 214 33838.16 277.77 17114.43 88888.00 2019-08-02 18:04:23.000 214 33838.13 277.79 17114.44 88888.00 2019-08-02 18:04:24.000 214 33838.12 277.80 17114.45 88888.00 2019-08-02 18:04:25.000 214 33838.15 277.80 17114.44 37920.89 2019-08-02 18:04:26.000 214 33838.14 277.79 17114.44 88888.00 2019-08-02 18:04:27.000 214 33838.14 277.78 17114.45 88888.00 2019-08-02 18:04:28.000 214 33838.14 277.75 17114.45 88888.00 2019-08-02 18:04:29.000 214 33838.14 277.77 17114.45 88888.00 2019-08-02 18:04:30.000 214 33838.16 277.76 17114.42 37920.97 2019-08-02 18:04:31.000 214 33838.18 277.72 17114.44 88888.00 2019-08-02 18:04:32.000 214 33838.17 277.74 17114.40 88888.00 2019-08-02 18:04:33.000 214 33838.18 277.72 17114.40 88888.00 2019-08-02 18:04:34.000 214 33838.20 277.70 17114.36 88888.00 2019-08-02 18:04:35.000 214 33838.21 277.72 17114.39 37920.87 2019-08-02 18:04:36.000 214 33838.20 277.73 17114.40 88888.00 2019-08-02 18:04:37.000 214 33838.17 277.75 17114.38 88888.00 2019-08-02 18:04:38.000 214 33838.18 277.74 17114.37 88888.00 2019-08-02 18:04:39.000 214 33838.20 277.73 17114.38 88888.00 2019-08-02 18:04:40.000 214 33838.21 277.73 17114.39 37920.95 2019-08-02 18:04:41.000 214 33838.23 277.74 17114.42 88888.00 2019-08-02 18:04:42.000 214 33838.23 277.74 17114.43 88888.00 2019-08-02 18:04:43.000 214 33838.21 277.76 17114.41 88888.00 2019-08-02 18:04:44.000 214 33838.16 277.78 17114.39 88888.00 2019-08-02 18:04:45.000 214 33838.15 277.71 17114.40 37921.04 2019-08-02 18:04:46.000 214 33838.17 277.71 17114.42 88888.00 2019-08-02 18:04:47.000 214 33838.19 277.71 17114.41 88888.00 2019-08-02 18:04:48.000 214 33838.16 277.71 17114.39 88888.00 2019-08-02 18:04:49.000 214 33838.18 277.71 17114.38 88888.00 2019-08-02 18:04:50.000 214 33838.17 277.68 17114.38 37921.02 2019-08-02 18:04:51.000 214 33838.18 277.68 17114.36 88888.00 2019-08-02 18:04:52.000 214 33838.18 277.68 17114.39 88888.00 2019-08-02 18:04:53.000 214 33838.15 277.69 17114.39 88888.00 2019-08-02 18:04:54.000 214 33838.18 277.69 17114.41 88888.00 2019-08-02 18:04:55.000 214 33838.22 277.67 17114.43 37920.97 2019-08-02 18:04:56.000 214 33838.23 277.69 17114.40 88888.00 2019-08-02 18:04:57.000 214 33838.24 277.69 17114.40 88888.00 2019-08-02 18:04:58.000 214 33838.19 277.70 17114.40 88888.00 2019-08-02 18:04:59.000 214 33838.16 277.72 17114.39 88888.00 2019-08-02 18:05:00.000 214 33838.19 277.74 17114.38 37921.01 2019-08-02 18:05:01.000 214 33838.20 277.72 17114.37 88888.00 2019-08-02 18:05:02.000 214 33838.21 277.75 17114.39 88888.00 2019-08-02 18:05:03.000 214 33838.19 277.76 17114.43 88888.00 2019-08-02 18:05:04.000 214 33838.16 277.73 17114.40 88888.00 2019-08-02 18:05:05.000 214 33838.13 277.75 17114.40 37920.93 2019-08-02 18:05:06.000 214 33838.14 277.74 17114.41 88888.00 2019-08-02 18:05:07.000 214 33838.14 277.72 17114.45 88888.00 2019-08-02 18:05:08.000 214 33838.15 277.74 17114.45 88888.00 2019-08-02 18:05:09.000 214 33838.16 277.77 17114.48 88888.00 2019-08-02 18:05:10.000 214 33838.13 277.79 17114.46 37920.97 2019-08-02 18:05:11.000 214 33838.14 277.79 17114.46 88888.00 2019-08-02 18:05:12.000 214 33838.15 277.78 17114.45 88888.00 2019-08-02 18:05:13.000 214 33838.15 277.77 17114.43 88888.00 2019-08-02 18:05:14.000 214 33838.16 277.80 17114.47 88888.00 2019-08-02 18:05:15.000 214 33838.15 277.84 17114.44 37921.00 2019-08-02 18:05:16.000 214 33838.13 277.86 17114.42 88888.00 2019-08-02 18:05:17.000 214 33838.13 277.85 17114.44 88888.00 2019-08-02 18:05:18.000 214 33838.13 277.86 17114.41 88888.00 2019-08-02 18:05:19.000 214 33838.15 277.86 17114.40 88888.00 2019-08-02 18:05:20.000 214 33838.13 277.89 17114.39 37920.99 2019-08-02 18:05:21.000 214 33838.14 277.87 17114.38 88888.00 2019-08-02 18:05:22.000 214 33838.14 277.84 17114.39 88888.00 2019-08-02 18:05:23.000 214 33838.17 277.86 17114.41 88888.00 2019-08-02 18:05:24.000 214 33838.19 277.89 17114.40 88888.00 2019-08-02 18:05:25.000 214 33838.21 277.89 17114.44 37920.94 2019-08-02 18:05:26.000 214 33838.18 277.85 17114.43 88888.00 2019-08-02 18:05:27.000 214 33838.15 277.86 17114.41 88888.00 2019-08-02 18:05:28.000 214 33838.12 277.87 17114.40 88888.00 2019-08-02 18:05:29.000 214 33838.10 277.85 17114.37 88888.00 2019-08-02 18:05:30.000 214 33838.12 277.82 17114.39 37920.87 2019-08-02 18:05:31.000 214 33838.10 277.87 17114.39 88888.00 2019-08-02 18:05:32.000 214 33838.10 277.84 17114.39 88888.00 2019-08-02 18:05:33.000 214 33838.14 277.89 17114.36 88888.00 2019-08-02 18:05:34.000 214 33838.12 277.94 17114.34 88888.00 2019-08-02 18:05:35.000 214 33838.10 277.91 17114.32 37920.96 2019-08-02 18:05:36.000 214 33838.11 277.86 17114.34 88888.00 2019-08-02 18:05:37.000 214 33838.12 277.87 17114.35 88888.00 2019-08-02 18:05:38.000 214 33838.12 277.92 17114.35 88888.00 2019-08-02 18:05:39.000 214 33838.13 277.94 17114.35 88888.00 2019-08-02 18:05:40.000 214 33838.09 277.99 17114.37 37920.96 2019-08-02 18:05:41.000 214 33838.08 277.94 17114.40 88888.00 2019-08-02 18:05:42.000 214 33838.07 277.94 17114.43 88888.00 2019-08-02 18:05:43.000 214 33838.07 277.96 17114.43 88888.00 2019-08-02 18:05:44.000 214 33838.07 278.01 17114.39 88888.00 2019-08-02 18:05:45.000 214 33838.05 278.05 17114.41 37920.87 2019-08-02 18:05:46.000 214 33838.07 278.01 17114.42 88888.00 2019-08-02 18:05:47.000 214 33838.05 278.01 17114.42 88888.00 2019-08-02 18:05:48.000 214 33838.04 278.03 17114.46 88888.00 2019-08-02 18:05:49.000 214 33838.03 278.06 17114.41 88888.00 2019-08-02 18:05:50.000 214 33838.00 278.04 17114.45 37920.86 2019-08-02 18:05:51.000 214 33837.96 278.02 17114.46 88888.00 2019-08-02 18:05:52.000 214 33837.93 278.00 17114.44 88888.00 2019-08-02 18:05:53.000 214 33837.94 277.98 17114.46 88888.00 2019-08-02 18:05:54.000 214 33837.96 277.95 17114.47 88888.00 2019-08-02 18:05:55.000 214 33837.97 278.01 17114.44 37920.95 2019-08-02 18:05:56.000 214 33838.00 278.03 17114.42 88888.00 2019-08-02 18:05:57.000 214 33837.99 278.03 17114.43 88888.00 2019-08-02 18:05:58.000 214 33838.00 278.03 17114.40 88888.00 2019-08-02 18:05:59.000 214 33838.02 278.06 17114.40 88888.00 2019-08-02 18:06:00.000 214 33838.01 278.04 17114.42 37920.77 2019-08-02 18:06:01.000 214 33837.99 278.06 17114.44 88888.00 2019-08-02 18:06:02.000 214 33837.98 278.06 17114.44 88888.00 2019-08-02 18:06:03.000 214 33837.97 278.08 17114.41 88888.00 2019-08-02 18:06:04.000 214 33837.96 278.08 17114.38 88888.00 2019-08-02 18:06:05.000 214 33837.97 278.02 17114.36 37920.86 2019-08-02 18:06:06.000 214 33837.97 278.01 17114.38 88888.00 2019-08-02 18:06:07.000 214 33838.01 278.05 17114.42 88888.00 2019-08-02 18:06:08.000 214 33838.01 278.02 17114.41 88888.00 2019-08-02 18:06:09.000 214 33838.02 278.02 17114.42 88888.00 2019-08-02 18:06:10.000 214 33838.01 278.01 17114.40 37920.81 2019-08-02 18:06:11.000 214 33838.02 278.03 17114.41 88888.00 2019-08-02 18:06:12.000 214 33838.01 278.11 17114.42 88888.00 2019-08-02 18:06:13.000 214 33837.98 278.11 17114.40 88888.00 2019-08-02 18:06:14.000 214 33837.97 278.11 17114.40 88888.00 2019-08-02 18:06:15.000 214 33837.97 278.13 17114.36 37920.93 2019-08-02 18:06:16.000 214 33837.96 278.11 17114.36 88888.00 2019-08-02 18:06:17.000 214 33837.95 278.07 17114.36 88888.00 2019-08-02 18:06:18.000 214 33837.97 278.11 17114.41 88888.00 2019-08-02 18:06:19.000 214 33838.01 278.14 17114.42 88888.00 2019-08-02 18:06:20.000 214 33838.05 278.11 17114.44 37920.85 2019-08-02 18:06:21.000 214 33838.00 278.11 17114.43 88888.00 2019-08-02 18:06:22.000 214 33837.98 278.08 17114.41 88888.00 2019-08-02 18:06:23.000 214 33837.96 278.04 17114.43 88888.00 2019-08-02 18:06:24.000 214 33837.97 278.06 17114.40 88888.00 2019-08-02 18:06:25.000 214 33837.98 278.03 17114.44 37920.94 2019-08-02 18:06:26.000 214 33837.96 278.02 17114.43 88888.00 2019-08-02 18:06:27.000 214 33837.98 278.06 17114.46 88888.00 2019-08-02 18:06:28.000 214 33838.01 278.07 17114.46 88888.00 2019-08-02 18:06:29.000 214 33838.03 278.05 17114.45 88888.00 2019-08-02 18:06:30.000 214 33837.99 278.06 17114.42 37920.89 2019-08-02 18:06:31.000 214 33838.01 278.03 17114.42 88888.00 2019-08-02 18:06:32.000 214 33838.00 278.02 17114.40 88888.00 2019-08-02 18:06:33.000 214 33838.02 277.98 17114.43 88888.00 2019-08-02 18:06:34.000 214 33838.06 278.02 17114.43 88888.00 2019-08-02 18:06:35.000 214 33838.04 278.05 17114.40 37920.90 2019-08-02 18:06:36.000 214 33838.04 278.07 17114.42 88888.00 2019-08-02 18:06:37.000 214 33838.04 278.07 17114.44 88888.00 2019-08-02 18:06:38.000 214 33838.05 278.03 17114.41 88888.00 2019-08-02 18:06:39.000 214 33838.05 278.02 17114.41 88888.00 2019-08-02 18:06:40.000 214 33838.04 278.04 17114.40 37920.95 2019-08-02 18:06:41.000 214 33838.06 278.06 17114.40 88888.00 2019-08-02 18:06:42.000 214 33838.07 278.07 17114.38 88888.00 2019-08-02 18:06:43.000 214 33838.05 278.04 17114.38 88888.00 2019-08-02 18:06:44.000 214 33838.02 278.06 17114.37 88888.00 2019-08-02 18:06:45.000 214 33838.03 278.08 17114.40 37920.87 2019-08-02 18:06:46.000 214 33838.06 278.05 17114.41 88888.00 2019-08-02 18:06:47.000 214 33838.06 278.04 17114.43 88888.00 2019-08-02 18:06:48.000 214 33838.05 278.05 17114.42 88888.00 2019-08-02 18:06:49.000 214 33838.04 278.09 17114.44 88888.00 2019-08-02 18:06:50.000 214 33838.02 278.09 17114.44 37920.86 2019-08-02 18:06:51.000 214 33838.03 278.07 17114.45 88888.00 2019-08-02 18:06:52.000 214 33838.00 278.08 17114.44 88888.00 2019-08-02 18:06:53.000 214 33838.02 278.05 17114.43 88888.00 2019-08-02 18:06:54.000 214 33838.04 278.04 17114.44 88888.00 2019-08-02 18:06:55.000 214 33838.05 278.09 17114.42 37920.86 2019-08-02 18:06:56.000 214 33838.07 278.06 17114.46 88888.00 2019-08-02 18:06:57.000 214 33838.05 278.10 17114.43 88888.00 2019-08-02 18:06:58.000 214 33838.04 278.09 17114.47 88888.00 2019-08-02 18:06:59.000 214 33838.04 278.14 17114.47 88888.00 2019-08-02 18:07:00.000 214 33838.06 278.12 17114.47 37920.84 2019-08-02 18:07:01.000 214 33838.05 278.12 17114.50 88888.00 2019-08-02 18:07:02.000 214 33838.00 278.12 17114.53 88888.00 2019-08-02 18:07:03.000 214 33838.03 278.15 17114.57 88888.00 2019-08-02 18:07:04.000 214 33838.02 278.16 17114.55 88888.00 2019-08-02 18:07:05.000 214 33838.04 278.11 17114.53 37920.83 2019-08-02 18:07:06.000 214 33838.05 278.11 17114.51 88888.00 2019-08-02 18:07:07.000 214 33838.03 278.17 17114.48 88888.00 2019-08-02 18:07:08.000 214 33838.04 278.18 17114.55 88888.00 2019-08-02 18:07:09.000 214 33838.06 278.17 17114.55 88888.00 2019-08-02 18:07:10.000 214 33838.06 278.12 17114.54 37920.80 2019-08-02 18:07:11.000 214 33838.05 278.13 17114.54 88888.00 2019-08-02 18:07:12.000 214 33838.06 278.15 17114.52 88888.00 2019-08-02 18:07:13.000 214 33838.05 278.10 17114.51 88888.00 2019-08-02 18:07:14.000 214 33838.05 278.09 17114.52 88888.00 2019-08-02 18:07:15.000 214 33838.05 278.14 17114.52 37920.84 2019-08-02 18:07:16.000 214 33838.04 278.14 17114.51 88888.00 2019-08-02 18:07:17.000 214 33838.04 278.13 17114.50 88888.00 2019-08-02 18:07:18.000 214 33838.06 278.12 17114.45 88888.00 2019-08-02 18:07:19.000 214 33838.05 278.10 17114.48 88888.00 2019-08-02 18:07:20.000 214 33838.05 278.08 17114.50 37920.78 2019-08-02 18:07:21.000 214 33838.05 278.05 17114.49 88888.00 2019-08-02 18:07:22.000 214 33838.05 278.06 17114.51 88888.00 2019-08-02 18:07:23.000 214 33838.06 278.09 17114.53 88888.00 2019-08-02 18:07:24.000 214 33838.05 278.11 17114.52 88888.00 2019-08-02 18:07:25.000 214 33838.05 278.12 17114.53 37920.82 2019-08-02 18:07:26.000 214 33838.00 278.13 17114.52 88888.00 2019-08-02 18:07:27.000 214 33838.05 278.16 17114.55 88888.00 2019-08-02 18:07:28.000 214 33838.04 278.15 17114.52 88888.00 2019-08-02 18:07:29.000 214 33838.05 278.16 17114.51 88888.00 2019-08-02 18:07:30.000 214 33838.03 278.17 17114.51 37920.81 2019-08-02 18:07:31.000 214 33838.03 278.15 17114.52 88888.00 2019-08-02 18:07:32.000 214 33838.01 278.16 17114.49 88888.00 2019-08-02 18:07:33.000 214 33838.01 278.17 17114.46 88888.00 2019-08-02 18:07:34.000 214 33837.98 278.16 17114.45 88888.00 2019-08-02 18:07:35.000 214 33838.00 278.18 17114.41 37920.75 2019-08-02 18:07:36.000 214 33838.03 278.19 17114.41 88888.00 2019-08-02 18:07:37.000 214 33838.02 278.17 17114.44 88888.00 2019-08-02 18:07:38.000 214 33838.03 278.14 17114.45 88888.00 2019-08-02 18:07:39.000 214 33838.04 278.15 17114.46 88888.00 2019-08-02 18:07:40.000 214 33838.01 278.15 17114.46 37920.87 2019-08-02 18:07:41.000 214 33837.97 278.11 17114.49 88888.00 2019-08-02 18:07:42.000 214 33838.01 278.08 17114.51 88888.00 2019-08-02 18:07:43.000 214 33838.01 278.10 17114.51 88888.00 2019-08-02 18:07:44.000 214 33838.02 278.12 17114.49 88888.00 2019-08-02 18:07:45.000 214 33838.03 278.13 17114.54 37920.79 2019-08-02 18:07:46.000 214 33838.03 278.14 17114.54 88888.00 2019-08-02 18:07:47.000 214 33838.03 278.16 17114.48 88888.00 2019-08-02 18:07:48.000 214 33838.02 278.17 17114.49 88888.00 2019-08-02 18:07:49.000 214 33838.03 278.17 17114.50 88888.00 2019-08-02 18:07:50.000 214 33838.03 278.15 17114.51 37920.84 2019-08-02 18:07:51.000 214 33838.04 278.13 17114.52 88888.00 2019-08-02 18:07:52.000 214 33838.01 278.14 17114.51 88888.00 2019-08-02 18:07:53.000 214 33837.97 278.17 17114.51 88888.00 2019-08-02 18:07:54.000 214 33837.96 278.14 17114.46 88888.00 2019-08-02 18:07:55.000 214 33837.98 278.13 17114.41 37920.83 2019-08-02 18:07:56.000 214 33837.97 278.14 17114.43 88888.00 2019-08-02 18:07:57.000 214 33837.97 278.16 17114.43 88888.00 2019-08-02 18:07:58.000 214 33837.94 278.19 17114.42 88888.00 2019-08-02 18:07:59.000 214 33837.96 278.19 17114.48 88888.00 2019-08-02 18:08:00.000 214 33837.98 278.21 17114.48 37920.84 2019-08-02 18:08:01.000 214 33837.97 278.18 17114.44 88888.00 2019-08-02 18:08:02.000 214 33837.95 278.16 17114.42 88888.00 2019-08-02 18:08:03.000 214 33837.96 278.20 17114.45 88888.00 2019-08-02 18:08:04.000 214 33837.97 278.22 17114.43 88888.00 2019-08-02 18:08:05.000 214 33838.00 278.23 17114.42 37920.88 2019-08-02 18:08:06.000 214 33838.00 278.22 17114.45 88888.00 2019-08-02 18:08:07.000 214 33838.00 278.22 17114.46 88888.00 2019-08-02 18:08:08.000 214 33837.95 278.25 17114.43 88888.00 2019-08-02 18:08:09.000 214 33837.95 278.24 17114.42 88888.00 2019-08-02 18:08:10.000 214 33837.97 278.25 17114.44 37920.85 2019-08-02 18:08:11.000 214 33837.99 278.29 17114.45 88888.00 2019-08-02 18:08:12.000 214 33837.96 278.31 17114.51 88888.00 2019-08-02 18:08:13.000 214 33837.92 278.30 17114.49 88888.00 2019-08-02 18:08:14.000 214 33837.91 278.28 17114.50 88888.00 2019-08-02 18:08:15.000 214 33837.93 278.27 17114.48 37920.85 2019-08-02 18:08:16.000 214 33837.93 278.24 17114.48 88888.00 2019-08-02 18:08:17.000 214 33837.95 278.25 17114.46 88888.00 2019-08-02 18:08:18.000 214 33837.94 278.24 17114.45 88888.00 2019-08-02 18:08:19.000 214 33837.94 278.25 17114.43 88888.00 2019-08-02 18:08:20.000 214 33837.93 278.28 17114.45 37920.79 2019-08-02 18:08:21.000 214 33837.90 278.29 17114.43 88888.00 2019-08-02 18:08:22.000 214 33837.91 278.27 17114.42 88888.00 2019-08-02 18:08:23.000 214 33837.91 278.27 17114.43 88888.00 2019-08-02 18:08:24.000 214 33837.91 278.30 17114.42 88888.00 2019-08-02 18:08:25.000 214 33837.94 278.28 17114.44 37920.83 2019-08-02 18:08:26.000 214 33837.93 278.29 17114.47 88888.00 2019-08-02 18:08:27.000 214 33837.92 278.30 17114.44 88888.00 2019-08-02 18:08:28.000 214 33837.95 278.31 17114.44 88888.00 2019-08-02 18:08:29.000 214 33837.96 278.29 17114.45 88888.00 2019-08-02 18:08:30.000 214 33837.92 278.26 17114.40 37920.75 2019-08-02 18:08:31.000 214 33837.90 278.27 17114.41 88888.00 2019-08-02 18:08:32.000 214 33837.92 278.30 17114.42 88888.00 2019-08-02 18:08:33.000 214 33837.92 278.27 17114.43 88888.00 2019-08-02 18:08:34.000 214 33837.92 278.27 17114.44 88888.00 2019-08-02 18:08:35.000 214 33837.95 278.28 17114.44 37920.69 2019-08-02 18:08:36.000 214 33837.93 278.30 17114.42 88888.00 2019-08-02 18:08:37.000 214 33837.95 278.28 17114.41 88888.00 2019-08-02 18:08:38.000 214 33837.94 278.27 17114.44 88888.00 2019-08-02 18:08:39.000 214 33837.93 278.30 17114.45 88888.00 2019-08-02 18:08:40.000 214 33837.91 278.31 17114.44 37920.77 2019-08-02 18:08:41.000 214 33837.91 278.30 17114.44 88888.00 2019-08-02 18:08:42.000 214 33837.92 278.30 17114.38 88888.00 2019-08-02 18:08:43.000 214 33837.93 278.29 17114.38 88888.00 2019-08-02 18:08:44.000 214 33837.93 278.28 17114.37 88888.00 2019-08-02 18:08:45.000 214 33837.92 278.29 17114.39 37920.71 2019-08-02 18:08:46.000 214 33837.92 278.28 17114.42 88888.00 2019-08-02 18:08:47.000 214 33837.92 278.25 17114.42 88888.00 2019-08-02 18:08:48.000 214 33837.95 278.26 17114.41 88888.00 2019-08-02 18:08:49.000 214 33837.96 278.26 17114.41 88888.00 2019-08-02 18:08:50.000 214 33837.94 278.32 17114.41 37920.80 2019-08-02 18:08:51.000 214 33837.95 278.32 17114.39 88888.00 2019-08-02 18:08:52.000 214 33837.95 278.31 17114.40 88888.00 2019-08-02 18:08:53.000 214 33837.94 278.32 17114.42 88888.00 2019-08-02 18:08:54.000 214 33837.94 278.31 17114.43 88888.00 2019-08-02 18:08:55.000 214 33837.96 278.30 17114.44 37920.72 2019-08-02 18:08:56.000 214 33837.99 278.32 17114.48 88888.00 2019-08-02 18:08:57.000 214 33838.01 278.37 17114.47 88888.00 2019-08-02 18:08:58.000 214 33838.04 278.36 17114.47 88888.00 2019-08-02 18:08:59.000 214 33838.03 278.33 17114.46 88888.00 2019-08-02 18:09:00.000 214 33837.99 278.28 17114.47 37920.78 2019-08-02 18:09:01.000 214 33837.95 278.29 17114.51 88888.00 2019-08-02 18:09:02.000 214 33837.95 278.33 17114.51 88888.00 2019-08-02 18:09:03.000 214 33837.98 278.30 17114.47 88888.00 2019-08-02 18:09:04.000 214 33837.99 278.31 17114.47 88888.00 2019-08-02 18:09:05.000 214 33837.97 278.29 17114.46 37920.82 2019-08-02 18:09:06.000 214 33837.99 278.30 17114.47 88888.00 2019-08-02 18:09:07.000 214 33837.99 278.29 17114.47 88888.00 2019-08-02 18:09:08.000 214 33837.99 278.27 17114.45 88888.00 2019-08-02 18:09:09.000 214 33837.96 278.27 17114.48 88888.00 2019-08-02 18:09:10.000 214 33838.00 278.29 17114.48 37920.77 2019-08-02 18:09:11.000 214 33838.03 278.29 17114.48 88888.00 2019-08-02 18:09:12.000 214 33838.03 278.27 17114.46 88888.00 2019-08-02 18:09:13.000 214 33838.00 278.28 17114.44 88888.00 2019-08-02 18:09:14.000 214 33837.99 278.26 17114.42 88888.00 2019-08-02 18:09:15.000 214 33838.01 278.29 17114.40 37920.76 2019-08-02 18:09:16.000 214 33837.95 278.28 17114.41 88888.00 2019-08-02 18:09:17.000 214 33837.93 278.28 17114.45 88888.00 2019-08-02 18:09:18.000 214 33837.93 278.27 17114.46 88888.00 2019-08-02 18:09:19.000 214 33837.97 278.29 17114.44 88888.00 2019-08-02 18:09:20.000 214 33837.98 278.30 17114.43 37920.70 2019-08-02 18:09:21.000 214 33837.97 278.34 17114.44 88888.00 2019-08-02 18:09:22.000 214 33837.97 278.36 17114.45 88888.00 2019-08-02 18:09:23.000 214 33837.96 278.34 17114.46 88888.00 2019-08-02 18:09:24.000 214 33837.96 278.36 17114.45 88888.00 2019-08-02 18:09:25.000 214 33837.96 278.37 17114.46 37920.69 2019-08-02 18:09:26.000 214 33837.96 278.40 17114.48 88888.00 2019-08-02 18:09:27.000 214 33837.94 278.40 17114.45 88888.00 2019-08-02 18:09:28.000 214 33837.92 278.39 17114.40 88888.00 2019-08-02 18:09:29.000 214 33837.91 278.36 17114.44 88888.00 2019-08-02 18:09:30.000 214 33837.89 278.37 17114.47 37920.68 2019-08-02 18:09:31.000 214 33837.91 278.32 17114.49 88888.00 2019-08-02 18:09:32.000 214 33837.92 278.31 17114.48 88888.00 2019-08-02 18:09:33.000 214 33837.89 278.33 17114.46 88888.00 2019-08-02 18:09:34.000 214 33837.90 278.33 17114.46 88888.00 2019-08-02 18:09:35.000 214 33837.94 278.35 17114.49 37920.74 2019-08-02 18:09:36.000 214 33837.89 278.37 17114.51 88888.00 2019-08-02 18:09:37.000 214 33837.84 278.36 17114.50 88888.00 2019-08-02 18:09:38.000 214 33837.85 278.36 17114.49 88888.00 2019-08-02 18:09:39.000 214 33837.87 278.38 17114.51 88888.00 2019-08-02 18:09:40.000 214 33837.87 278.38 17114.48 37920.82 2019-08-02 18:09:41.000 214 33837.80 278.39 17114.48 88888.00 2019-08-02 18:09:42.000 214 33837.80 278.41 17114.42 88888.00 2019-08-02 18:09:43.000 214 33837.81 278.37 17114.44 88888.00 2019-08-02 18:09:44.000 214 33837.82 278.37 17114.46 88888.00 2019-08-02 18:09:45.000 214 33837.84 278.39 17114.49 37920.73 2019-08-02 18:09:46.000 214 33837.82 278.39 17114.46 88888.00 2019-08-02 18:09:47.000 214 33837.79 278.35 17114.43 88888.00 2019-08-02 18:09:48.000 214 33837.82 278.35 17114.43 88888.00 2019-08-02 18:09:49.000 214 33837.81 278.35 17114.43 88888.00 2019-08-02 18:09:50.000 214 33837.82 278.38 17114.43 37920.78 2019-08-02 18:09:51.000 214 33837.80 278.40 17114.46 88888.00 2019-08-02 18:09:52.000 214 33837.79 278.38 17114.44 88888.00 2019-08-02 18:09:53.000 214 33837.79 278.36 17114.38 88888.00 2019-08-02 18:09:54.000 214 33837.79 278.41 17114.40 88888.00 2019-08-02 18:09:55.000 214 33837.78 278.43 17114.46 37920.69 2019-08-02 18:09:56.000 214 33837.74 278.44 17114.48 88888.00 2019-08-02 18:09:57.000 214 33837.71 278.43 17114.51 88888.00 2019-08-02 18:09:58.000 214 33837.73 278.44 17114.49 88888.00 2019-08-02 18:09:59.000 214 33837.77 278.44 17114.45 88888.00 2019-08-02 18:10:00.000 214 33837.77 278.44 17114.43 37920.68 2019-08-02 18:10:01.000 214 33837.76 278.45 17114.45 88888.00 2019-08-02 18:10:02.000 214 33837.76 278.42 17114.46 88888.00 2019-08-02 18:10:03.000 214 33837.75 278.40 17114.46 88888.00 2019-08-02 18:10:04.000 214 33837.73 278.40 17114.40 88888.00 2019-08-02 18:10:05.000 214 33837.69 278.39 17114.42 37920.67 2019-08-02 18:10:06.000 214 33837.68 278.42 17114.47 88888.00 2019-08-02 18:10:07.000 214 33837.70 278.42 17114.48 88888.00 2019-08-02 18:10:08.000 214 33837.68 278.39 17114.51 88888.00 2019-08-02 18:10:09.000 214 33837.69 278.39 17114.48 88888.00 2019-08-02 18:10:10.000 214 33837.70 278.39 17114.48 37920.56 2019-08-02 18:10:11.000 214 33837.67 278.39 17114.50 88888.00 2019-08-02 18:10:12.000 214 33837.62 278.45 17114.50 88888.00 2019-08-02 18:10:13.000 214 33837.68 278.42 17114.48 88888.00 2019-08-02 18:10:14.000 214 33837.72 278.40 17114.47 88888.00 2019-08-02 18:10:15.000 214 33837.70 278.42 17114.54 37920.61 2019-08-02 18:10:16.000 214 33837.70 278.46 17114.50 88888.00 2019-08-02 18:10:17.000 214 33837.68 278.45 17114.45 88888.00 2019-08-02 18:10:18.000 214 33837.70 278.42 17114.48 88888.00 2019-08-02 18:10:19.000 214 33837.69 278.45 17114.49 88888.00 2019-08-02 18:10:20.000 214 33837.72 278.49 17114.49 37920.59 2019-08-02 18:10:21.000 214 33837.73 278.50 17114.51 88888.00 2019-08-02 18:10:22.000 214 33837.68 278.49 17114.44 88888.00 2019-08-02 18:10:23.000 214 33837.66 278.49 17114.44 88888.00 2019-08-02 18:10:24.000 214 33837.67 278.47 17114.41 88888.00 2019-08-02 18:10:25.000 214 33837.66 278.47 17114.41 37920.62 2019-08-02 18:10:26.000 214 33837.67 278.45 17114.45 88888.00 2019-08-02 18:10:27.000 214 33837.70 278.47 17114.47 88888.00 2019-08-02 18:10:28.000 214 33837.69 278.50 17114.46 88888.00 2019-08-02 18:10:29.000 214 33837.66 278.49 17114.50 88888.00 2019-08-02 18:10:30.000 214 33837.64 278.48 17114.53 37920.57 2019-08-02 18:10:31.000 214 33837.63 278.45 17114.52 88888.00 2019-08-02 18:10:32.000 214 33837.62 278.45 17114.47 88888.00 2019-08-02 18:10:33.000 214 33837.64 278.45 17114.52 88888.00 2019-08-02 18:10:34.000 214 33837.64 278.48 17114.52 88888.00 2019-08-02 18:10:35.000 214 33837.63 278.43 17114.49 37920.54 2019-08-02 18:10:36.000 214 33837.60 278.45 17114.51 88888.00 2019-08-02 18:10:37.000 214 33837.60 278.49 17114.50 88888.00 2019-08-02 18:10:38.000 214 33837.61 278.50 17114.48 88888.00 2019-08-02 18:10:39.000 214 33837.59 278.49 17114.46 88888.00 2019-08-02 18:10:40.000 214 33837.60 278.48 17114.48 37920.59 2019-08-02 18:10:41.000 214 33837.58 278.49 17114.47 88888.00 2019-08-02 18:10:42.000 214 33837.59 278.48 17114.45 88888.00 2019-08-02 18:10:43.000 214 33837.60 278.47 17114.47 88888.00 2019-08-02 18:10:44.000 214 33837.58 278.47 17114.49 88888.00 2019-08-02 18:10:45.000 214 33837.60 278.48 17114.47 37920.54 2019-08-02 18:10:46.000 214 33837.63 278.53 17114.48 88888.00 2019-08-02 18:10:47.000 214 33837.60 278.52 17114.48 88888.00 2019-08-02 18:10:48.000 214 33837.55 278.47 17114.49 88888.00 2019-08-02 18:10:49.000 214 33837.54 278.51 17114.49 88888.00 2019-08-02 18:10:50.000 214 33837.57 278.53 17114.51 37920.54 2019-08-02 18:10:51.000 214 33837.59 278.55 17114.54 88888.00 2019-08-02 18:10:52.000 214 33837.59 278.49 17114.54 88888.00 2019-08-02 18:10:53.000 214 33837.62 278.48 17114.52 88888.00 2019-08-02 18:10:54.000 214 33837.63 278.48 17114.50 88888.00 2019-08-02 18:10:55.000 214 33837.60 278.51 17114.50 37920.54 2019-08-02 18:10:56.000 214 33837.57 278.49 17114.49 88888.00 2019-08-02 18:10:57.000 214 33837.59 278.47 17114.52 88888.00 2019-08-02 18:10:58.000 214 33837.63 278.46 17114.49 88888.00 2019-08-02 18:10:59.000 214 33837.64 278.51 17114.54 88888.00 2019-08-02 18:11:00.000 214 33837.64 278.48 17114.57 37920.45 2019-08-02 18:11:01.000 214 33837.62 278.50 17114.54 88888.00 2019-08-02 18:11:02.000 214 33837.62 278.54 17114.53 88888.00 2019-08-02 18:11:03.000 214 33837.59 278.51 17114.53 88888.00 2019-08-02 18:11:04.000 214 33837.57 278.48 17114.53 88888.00 2019-08-02 18:11:05.000 214 33837.55 278.44 17114.50 37920.55 2019-08-02 18:11:06.000 214 33837.56 278.44 17114.50 88888.00 2019-08-02 18:11:07.000 214 33837.60 278.44 17114.50 88888.00 2019-08-02 18:11:08.000 214 33837.60 278.44 17114.50 88888.00 2019-08-02 18:11:09.000 214 33837.58 278.47 17114.49 88888.00 2019-08-02 18:11:10.000 214 33837.57 278.45 17114.47 37920.51 2019-08-02 18:11:11.000 214 33837.56 278.44 17114.48 88888.00 2019-08-02 18:11:12.000 214 33837.57 278.42 17114.51 88888.00 2019-08-02 18:11:13.000 214 33837.55 278.42 17114.53 88888.00 2019-08-02 18:11:14.000 214 33837.54 278.39 17114.53 88888.00 2019-08-02 18:11:15.000 214 33837.55 278.40 17114.53 37920.58 2019-08-02 18:11:16.000 214 33837.57 278.42 17114.53 88888.00 2019-08-02 18:11:17.000 214 33837.59 278.44 17114.53 88888.00 2019-08-02 18:11:18.000 214 33837.60 278.43 17114.55 88888.00 2019-08-02 18:11:19.000 214 33837.60 278.42 17114.54 88888.00 2019-08-02 18:11:20.000 214 33837.61 278.42 17114.54 37920.54 2019-08-02 18:11:21.000 214 33837.59 278.45 17114.54 88888.00 2019-08-02 18:11:22.000 214 33837.57 278.45 17114.56 88888.00 2019-08-02 18:11:23.000 214 33837.53 278.42 17114.57 88888.00 2019-08-02 18:11:24.000 214 33837.53 278.41 17114.53 88888.00 2019-08-02 18:11:25.000 214 33837.56 278.41 17114.51 37920.46 2019-08-02 18:11:26.000 214 33837.57 278.40 17114.48 88888.00 2019-08-02 18:11:27.000 214 33837.52 278.38 17114.51 88888.00 2019-08-02 18:11:28.000 214 33837.53 278.34 17114.49 88888.00 2019-08-02 18:11:29.000 214 33837.57 278.33 17114.45 88888.00 2019-08-02 18:11:30.000 214 33837.53 278.37 17114.48 37920.49 2019-08-02 18:11:31.000 214 33837.56 278.41 17114.51 88888.00 2019-08-02 18:11:32.000 214 33837.55 278.42 17114.54 88888.00 2019-08-02 18:11:33.000 214 33837.55 278.37 17114.55 88888.00 2019-08-02 18:11:34.000 214 33837.56 278.39 17114.52 88888.00 2019-08-02 18:11:35.000 214 33837.56 278.44 17114.54 37920.53 2019-08-02 18:11:36.000 214 33837.53 278.42 17114.53 88888.00 2019-08-02 18:11:37.000 214 33837.50 278.42 17114.56 88888.00 2019-08-02 18:11:38.000 214 33837.55 278.39 17114.55 88888.00 2019-08-02 18:11:39.000 214 33837.52 278.44 17114.57 88888.00 2019-08-02 18:11:40.000 214 33837.55 278.44 17114.59 37920.48 2019-08-02 18:11:41.000 214 33837.54 278.46 17114.58 88888.00 2019-08-02 18:11:42.000 214 33837.56 278.49 17114.57 88888.00 2019-08-02 18:11:43.000 214 33837.55 278.48 17114.53 88888.00 2019-08-02 18:11:44.000 214 33837.57 278.46 17114.60 88888.00 2019-08-02 18:11:45.000 214 33837.55 278.47 17114.62 37920.54 2019-08-02 18:11:46.000 214 33837.51 278.46 17114.56 88888.00 2019-08-02 18:11:47.000 214 33837.52 278.46 17114.57 88888.00 2019-08-02 18:11:48.000 214 33837.58 278.45 17114.58 88888.00 2019-08-02 18:11:49.000 214 33837.58 278.48 17114.58 88888.00 2019-08-02 18:11:50.000 214 33837.62 278.49 17114.57 37920.55 2019-08-02 18:11:51.000 214 33837.60 278.45 17114.60 88888.00 2019-08-02 18:11:52.000 214 33837.60 278.43 17114.58 88888.00 2019-08-02 18:11:53.000 214 33837.59 278.47 17114.52 88888.00 2019-08-02 18:11:54.000 214 33837.61 278.50 17114.57 88888.00 2019-08-02 18:11:55.000 214 33837.64 278.47 17114.54 37920.50 2019-08-02 18:11:56.000 214 33837.62 278.49 17114.53 88888.00 2019-08-02 18:11:57.000 214 33837.65 278.48 17114.54 88888.00 2019-08-02 18:11:58.000 214 33837.67 278.47 17114.58 88888.00 2019-08-02 18:11:59.000 214 33837.67 278.48 17114.57 88888.00 2019-08-02 18:12:00.000 214 33837.68 278.45 17114.57 37920.56 2019-08-02 18:12:01.000 214 33837.67 278.45 17114.55 88888.00 2019-08-02 18:12:02.000 214 33837.65 278.44 17114.53 88888.00 2019-08-02 18:12:03.000 214 33837.67 278.49 17114.53 88888.00 2019-08-02 18:12:04.000 214 33837.69 278.49 17114.56 88888.00 2019-08-02 18:12:05.000 214 33837.67 278.49 17114.56 37920.54 2019-08-02 18:12:06.000 214 33837.71 278.50 17114.57 88888.00 2019-08-02 18:12:07.000 214 33837.71 278.48 17114.52 88888.00 2019-08-02 18:12:08.000 214 33837.71 278.50 17114.48 88888.00 2019-08-02 18:12:09.000 214 33837.72 278.50 17114.53 88888.00 2019-08-02 18:12:10.000 214 33837.72 278.47 17114.54 37920.54 2019-08-02 18:12:11.000 214 33837.74 278.48 17114.54 88888.00 2019-08-02 18:12:12.000 214 33837.74 278.46 17114.51 88888.00 2019-08-02 18:12:13.000 214 33837.71 278.46 17114.48 88888.00 2019-08-02 18:12:14.000 214 33837.68 278.46 17114.50 88888.00 2019-08-02 18:12:15.000 214 33837.67 278.47 17114.49 37920.65 2019-08-02 18:12:16.000 214 33837.68 278.46 17114.48 88888.00 2019-08-02 18:12:17.000 214 33837.69 278.45 17114.50 88888.00 2019-08-02 18:12:18.000 214 33837.70 278.44 17114.50 88888.00 2019-08-02 18:12:19.000 214 33837.70 278.45 17114.53 88888.00 2019-08-02 18:12:20.000 214 33837.70 278.44 17114.55 37920.56 2019-08-02 18:12:21.000 214 33837.67 278.50 17114.50 88888.00 2019-08-02 18:12:22.000 214 33837.68 278.49 17114.50 88888.00 2019-08-02 18:12:23.000 214 33837.70 278.43 17114.53 88888.00 2019-08-02 18:12:24.000 214 33837.70 278.38 17114.48 88888.00 2019-08-02 18:12:25.000 214 33837.70 278.37 17114.49 37920.65 2019-08-02 18:12:26.000 214 33837.67 278.39 17114.49 88888.00 2019-08-02 18:12:27.000 214 33837.65 278.36 17114.43 88888.00 2019-08-02 18:12:28.000 214 33837.65 278.35 17114.45 88888.00 2019-08-02 18:12:29.000 214 33837.66 278.34 17114.46 88888.00 2019-08-02 18:12:30.000 214 33837.63 278.38 17114.44 37920.56 2019-08-02 18:12:31.000 214 33837.64 278.39 17114.43 88888.00 2019-08-02 18:12:32.000 214 33837.65 278.38 17114.44 88888.00 2019-08-02 18:12:33.000 214 33837.66 278.40 17114.43 88888.00 2019-08-02 18:12:34.000 214 33837.66 278.45 17114.48 88888.00 2019-08-02 18:12:35.000 214 33837.63 278.45 17114.50 37920.59 2019-08-02 18:12:36.000 214 33837.62 278.40 17114.47 88888.00 2019-08-02 18:12:37.000 214 33837.65 278.42 17114.51 88888.00 2019-08-02 18:12:38.000 214 33837.64 278.44 17114.51 88888.00 2019-08-02 18:12:39.000 214 33837.69 278.42 17114.51 88888.00 2019-08-02 18:12:40.000 214 33837.71 278.40 17114.51 37920.57 2019-08-02 18:12:41.000 214 33837.67 278.41 17114.52 88888.00 2019-08-02 18:12:42.000 214 33837.65 278.37 17114.51 88888.00 2019-08-02 18:12:43.000 214 33837.64 278.37 17114.48 88888.00 2019-08-02 18:12:44.000 214 33837.64 278.39 17114.51 88888.00 2019-08-02 18:12:45.000 214 33837.67 278.43 17114.51 37920.56 2019-08-02 18:12:46.000 214 33837.66 278.47 17114.48 88888.00 2019-08-02 18:12:47.000 214 33837.65 278.45 17114.53 88888.00 2019-08-02 18:12:48.000 214 33837.67 278.42 17114.54 88888.00 2019-08-02 18:12:49.000 214 33837.68 278.41 17114.53 88888.00 2019-08-02 18:12:50.000 214 33837.70 278.42 17114.50 37920.56 2019-08-02 18:12:51.000 214 33837.70 278.41 17114.47 88888.00 2019-08-02 18:12:52.000 214 33837.65 278.39 17114.48 88888.00 2019-08-02 18:12:53.000 214 33837.64 278.38 17114.51 88888.00 2019-08-02 18:12:54.000 214 33837.65 278.36 17114.49 88888.00 2019-08-02 18:12:55.000 214 33837.67 278.36 17114.51 37920.58 2019-08-02 18:12:56.000 214 33837.65 278.39 17114.50 88888.00 2019-08-02 18:12:57.000 214 33837.65 278.39 17114.52 88888.00 2019-08-02 18:12:58.000 214 33837.66 278.37 17114.50 88888.00 2019-08-02 18:12:59.000 214 33837.66 278.38 17114.48 88888.00 2019-08-02 18:13:00.000 214 33837.66 278.42 17114.48 37920.53 2019-08-02 18:13:01.000 214 33837.66 278.41 17114.51 88888.00 2019-08-02 18:13:02.000 214 33837.66 278.38 17114.53 88888.00 2019-08-02 18:13:03.000 214 33837.69 278.41 17114.51 88888.00 2019-08-02 18:13:04.000 214 33837.70 278.41 17114.53 88888.00 2019-08-02 18:13:05.000 214 33837.70 278.36 17114.52 37920.59 2019-08-02 18:13:06.000 214 33837.65 278.38 17114.52 88888.00 2019-08-02 18:13:07.000 214 33837.72 278.35 17114.50 88888.00 2019-08-02 18:13:08.000 214 33837.69 278.32 17114.48 88888.00 2019-08-02 18:13:09.000 214 33837.65 278.32 17114.47 88888.00 2019-08-02 18:13:10.000 214 33837.65 278.32 17114.47 37920.60 2019-08-02 18:13:11.000 214 33837.67 278.31 17114.54 88888.00 2019-08-02 18:13:12.000 214 33837.67 278.30 17114.53 88888.00 2019-08-02 18:13:13.000 214 33837.68 278.30 17114.51 88888.00 2019-08-02 18:13:14.000 214 33837.71 278.32 17114.52 88888.00 2019-08-02 18:13:15.000 214 33837.73 278.29 17114.53 37920.64 2019-08-02 18:13:16.000 214 33837.72 278.28 17114.59 88888.00 2019-08-02 18:13:17.000 214 33837.68 278.31 17114.58 88888.00 2019-08-02 18:13:18.000 214 33837.68 278.24 17114.54 88888.00 2019-08-02 18:13:19.000 214 33837.70 278.25 17114.48 88888.00 2019-08-02 18:13:20.000 214 33837.67 278.26 17114.49 37920.64 2019-08-02 18:13:21.000 214 33837.64 278.24 17114.47 88888.00 2019-08-02 18:13:22.000 214 33837.68 278.20 17114.47 88888.00 2019-08-02 18:13:23.000 214 33837.71 278.20 17114.50 88888.00 2019-08-02 18:13:24.000 214 33837.73 278.20 17114.55 88888.00 2019-08-02 18:13:25.000 214 33837.73 278.20 17114.57 37920.65 2019-08-02 18:13:26.000 214 33837.69 278.20 17114.56 88888.00 2019-08-02 18:13:27.000 214 33837.72 278.22 17114.55 88888.00 2019-08-02 18:13:28.000 214 33837.71 278.23 17114.57 88888.00 2019-08-02 18:13:29.000 214 33837.72 278.24 17114.56 88888.00 2019-08-02 18:13:30.000 214 33837.70 278.25 17114.54 37920.64 2019-08-02 18:13:31.000 214 33837.70 278.25 17114.56 88888.00 2019-08-02 18:13:32.000 214 33837.68 278.24 17114.55 88888.00 2019-08-02 18:13:33.000 214 33837.71 278.27 17114.55 88888.00 2019-08-02 18:13:34.000 214 33837.66 278.29 17114.58 88888.00 2019-08-02 18:13:35.000 214 33837.63 278.27 17114.55 37920.64 2019-08-02 18:13:36.000 214 33837.66 278.20 17114.49 88888.00 2019-08-02 18:13:37.000 214 33837.65 278.25 17114.51 88888.00 2019-08-02 18:13:38.000 214 33837.63 278.26 17114.53 88888.00 2019-08-02 18:13:39.000 214 33837.71 278.23 17114.52 88888.00 2019-08-02 18:13:40.000 214 33837.70 278.24 17114.53 37920.66 2019-08-02 18:13:41.000 214 33837.71 278.28 17114.52 88888.00 2019-08-02 18:13:42.000 214 33837.74 278.28 17114.54 88888.00 2019-08-02 18:13:43.000 214 33837.74 278.27 17114.54 88888.00 2019-08-02 18:13:44.000 214 33837.74 278.28 17114.54 88888.00 2019-08-02 18:13:45.000 214 33837.72 278.25 17114.59 37920.55 2019-08-02 18:13:46.000 214 33837.77 278.25 17114.57 88888.00 2019-08-02 18:13:47.000 214 33837.74 278.25 17114.58 88888.00 2019-08-02 18:13:48.000 214 33837.71 278.27 17114.57 88888.00 2019-08-02 18:13:49.000 214 33837.69 278.28 17114.57 88888.00 2019-08-02 18:13:50.000 214 33837.69 278.31 17114.53 37920.59 2019-08-02 18:13:51.000 214 33837.67 278.33 17114.56 88888.00 2019-08-02 18:13:52.000 214 33837.71 278.33 17114.59 88888.00 2019-08-02 18:13:53.000 214 33837.74 278.27 17114.58 88888.00 2019-08-02 18:13:54.000 214 33837.69 278.25 17114.54 88888.00 2019-08-02 18:13:55.000 214 33837.66 278.26 17114.56 37920.62 2019-08-02 18:13:56.000 214 33837.62 278.28 17114.52 88888.00 2019-08-02 18:13:57.000 214 33837.63 278.27 17114.53 88888.00 2019-08-02 18:13:58.000 214 33837.65 278.32 17114.52 88888.00 2019-08-02 18:13:59.000 214 33837.66 278.34 17114.53 88888.00 2019-08-02 18:14:00.000 214 33837.62 278.34 17114.52 37920.59 2019-08-02 18:14:01.000 214 33837.61 278.32 17114.53 88888.00 2019-08-02 18:14:02.000 214 33837.60 278.28 17114.53 88888.00 2019-08-02 18:14:03.000 214 33837.59 278.25 17114.49 88888.00 2019-08-02 18:14:04.000 214 33837.62 278.30 17114.53 88888.00 2019-08-02 18:14:05.000 214 33837.61 278.27 17114.51 37920.52 2019-08-02 18:14:06.000 214 33837.60 278.30 17114.49 88888.00 2019-08-02 18:14:07.000 214 33837.60 278.33 17114.49 88888.00 2019-08-02 18:14:08.000 214 33837.60 278.31 17114.47 88888.00 2019-08-02 18:14:09.000 214 33837.61 278.30 17114.48 88888.00 2019-08-02 18:14:10.000 214 33837.63 278.25 17114.53 37920.55 2019-08-02 18:14:11.000 214 33837.63 278.25 17114.54 88888.00 2019-08-02 18:14:12.000 214 33837.62 278.27 17114.53 88888.00 2019-08-02 18:14:13.000 214 33837.60 278.25 17114.52 88888.00 2019-08-02 18:14:14.000 214 33837.60 278.25 17114.50 88888.00 2019-08-02 18:14:15.000 214 33837.61 278.25 17114.53 37920.53 2019-08-02 18:14:16.000 214 33837.61 278.25 17114.53 88888.00 2019-08-02 18:14:17.000 214 33837.61 278.23 17114.50 88888.00 2019-08-02 18:14:18.000 214 33837.59 278.23 17114.51 88888.00 2019-08-02 18:14:19.000 214 33837.58 278.23 17114.50 88888.00 2019-08-02 18:14:20.000 214 33837.59 278.20 17114.48 37920.55 2019-08-02 18:14:21.000 214 33837.60 278.23 17114.54 88888.00 2019-08-02 18:14:22.000 214 33837.52 278.20 17114.50 88888.00 2019-08-02 18:14:23.000 214 33837.55 278.20 17114.48 88888.00 2019-08-02 18:14:24.000 214 33837.57 278.19 17114.47 88888.00 2019-08-02 18:14:25.000 214 33837.57 278.23 17114.50 37920.57 2019-08-02 18:14:26.000 214 33837.58 278.24 17114.51 88888.00 2019-08-02 18:14:27.000 214 33837.58 278.23 17114.52 88888.00 2019-08-02 18:14:28.000 214 33837.56 278.22 17114.53 88888.00 2019-08-02 18:14:29.000 214 33837.54 278.26 17114.54 88888.00 2019-08-02 18:14:30.000 214 33837.50 278.25 17114.55 37920.54 2019-08-02 18:14:31.000 214 33837.50 278.22 17114.56 88888.00 2019-08-02 18:14:32.000 214 33837.53 278.23 17114.59 88888.00 2019-08-02 18:14:33.000 214 33837.52 278.19 17114.62 88888.00 2019-08-02 18:14:34.000 214 33837.51 278.18 17114.57 88888.00 2019-08-02 18:14:35.000 214 33837.49 278.22 17114.55 37920.49 2019-08-02 18:14:36.000 214 33837.48 278.25 17114.57 88888.00 2019-08-02 18:14:37.000 214 33837.49 278.28 17114.59 88888.00 2019-08-02 18:14:38.000 214 33837.47 278.22 17114.63 88888.00 2019-08-02 18:14:39.000 214 33837.43 278.19 17114.61 88888.00 2019-08-02 18:14:40.000 214 33837.43 278.21 17114.63 37920.51 2019-08-02 18:14:41.000 214 33837.43 278.24 17114.62 88888.00 2019-08-02 18:14:42.000 214 33837.47 278.22 17114.60 88888.00 2019-08-02 18:14:43.000 214 33837.47 278.21 17114.60 88888.00 2019-08-02 18:14:44.000 214 33837.47 278.20 17114.56 88888.00 2019-08-02 18:14:45.000 214 33837.47 278.21 17114.55 37920.49 2019-08-02 18:14:46.000 214 33837.45 278.21 17114.55 88888.00 2019-08-02 18:14:47.000 214 33837.46 278.21 17114.54 88888.00 2019-08-02 18:14:48.000 214 33837.45 278.22 17114.55 88888.00 2019-08-02 18:14:49.000 214 33837.44 278.22 17114.57 88888.00 2019-08-02 18:14:50.000 214 33837.46 278.21 17114.57 37920.52 2019-08-02 18:14:51.000 214 33837.47 278.24 17114.56 88888.00 2019-08-02 18:14:52.000 214 33837.45 278.21 17114.56 88888.00 2019-08-02 18:14:53.000 214 33837.49 278.20 17114.54 88888.00 2019-08-02 18:14:54.000 214 33837.48 278.16 17114.54 88888.00 2019-08-02 18:14:55.000 214 33837.47 278.16 17114.55 37920.55 2019-08-02 18:14:56.000 214 33837.49 278.16 17114.55 88888.00 2019-08-02 18:14:57.000 214 33837.48 278.18 17114.54 88888.00 2019-08-02 18:14:58.000 214 33837.46 278.16 17114.54 88888.00 2019-08-02 18:14:59.000 214 33837.50 278.16 17114.55 88888.00 2019-08-02 18:15:00.000 214 33837.50 278.21 17114.56 37920.56 2019-08-02 18:15:01.000 214 33837.49 278.22 17114.49 88888.00 2019-08-02 18:15:02.000 214 33837.50 278.24 17114.50 88888.00 2019-08-02 18:15:03.000 214 33837.50 278.26 17114.52 88888.00 2019-08-02 18:15:04.000 214 33837.46 278.28 17114.54 88888.00 2019-08-02 18:15:05.000 214 33837.48 278.27 17114.51 37920.55 2019-08-02 18:15:06.000 214 33837.53 278.21 17114.48 88888.00 2019-08-02 18:15:07.000 214 33837.52 278.22 17114.47 88888.00 2019-08-02 18:15:08.000 214 33837.47 278.26 17114.51 88888.00 2019-08-02 18:15:09.000 214 33837.49 278.20 17114.55 88888.00 2019-08-02 18:15:10.000 214 33837.53 278.22 17114.62 37920.56 2019-08-02 18:15:11.000 214 33837.51 278.25 17114.60 88888.00 2019-08-02 18:15:12.000 214 33837.45 278.25 17114.57 88888.00 2019-08-02 18:15:13.000 214 33837.45 278.25 17114.56 88888.00 2019-08-02 18:15:14.000 214 33837.45 278.25 17114.54 88888.00 2019-08-02 18:15:15.000 214 33837.48 278.26 17114.57 37920.54 2019-08-02 18:15:16.000 214 33837.50 278.26 17114.56 88888.00 2019-08-02 18:15:17.000 214 33837.47 278.26 17114.57 88888.00 2019-08-02 18:15:18.000 214 33837.46 278.23 17114.55 88888.00 2019-08-02 18:15:19.000 214 33837.48 278.24 17114.56 88888.00 2019-08-02 18:15:20.000 214 33837.47 278.19 17114.56 37920.45 2019-08-02 18:15:21.000 214 33837.46 278.23 17114.58 88888.00 2019-08-02 18:15:22.000 214 33837.45 278.26 17114.52 88888.00 2019-08-02 18:15:23.000 214 33837.48 278.25 17114.53 88888.00 2019-08-02 18:15:24.000 214 33837.48 278.24 17114.54 88888.00 2019-08-02 18:15:25.000 214 33837.48 278.24 17114.52 37920.48 2019-08-02 18:15:26.000 214 33837.46 278.27 17114.52 88888.00 2019-08-02 18:15:27.000 214 33837.44 278.26 17114.52 88888.00 2019-08-02 18:15:28.000 214 33837.41 278.25 17114.58 88888.00 2019-08-02 18:15:29.000 214 33837.42 278.25 17114.59 88888.00 2019-08-02 18:15:30.000 214 33837.46 278.20 17114.55 37920.52 2019-08-02 18:15:31.000 214 33837.46 278.24 17114.57 88888.00 2019-08-02 18:15:32.000 214 33837.48 278.26 17114.59 88888.00 2019-08-02 18:15:33.000 214 33837.48 278.26 17114.62 88888.00 2019-08-02 18:15:34.000 214 33837.46 278.21 17114.62 88888.00 2019-08-02 18:15:35.000 214 33837.43 278.24 17114.60 37920.55 2019-08-02 18:15:36.000 214 33837.48 278.23 17114.58 88888.00 2019-08-02 18:15:37.000 214 33837.49 278.23 17114.56 88888.00 2019-08-02 18:15:38.000 214 33837.48 278.20 17114.53 88888.00 2019-08-02 18:15:39.000 214 33837.46 278.16 17114.56 88888.00 2019-08-02 18:15:40.000 214 33837.46 278.18 17114.62 37920.50 2019-08-02 18:15:41.000 214 33837.45 278.19 17114.60 88888.00 2019-08-02 18:15:42.000 214 33837.47 278.15 17114.55 88888.00 2019-08-02 18:15:43.000 214 33837.48 278.14 17114.55 88888.00 2019-08-02 18:15:44.000 214 33837.42 278.15 17114.55 88888.00 2019-08-02 18:15:45.000 214 33837.41 278.12 17114.58 37920.48 2019-08-02 18:15:46.000 214 33837.37 278.14 17114.59 88888.00 2019-08-02 18:15:47.000 214 33837.43 278.18 17114.55 88888.00 2019-08-02 18:15:48.000 214 33837.44 278.18 17114.55 88888.00 2019-08-02 18:15:49.000 214 33837.45 278.18 17114.56 88888.00 2019-08-02 18:15:50.000 214 33837.44 278.19 17114.60 37920.52 2019-08-02 18:15:51.000 214 33837.42 278.18 17114.62 88888.00 2019-08-02 18:15:52.000 214 33837.41 278.18 17114.58 88888.00 2019-08-02 18:15:53.000 214 33837.41 278.21 17114.59 88888.00 2019-08-02 18:15:54.000 214 33837.39 278.22 17114.62 88888.00 2019-08-02 18:15:55.000 214 33837.38 278.22 17114.63 37920.46 2019-08-02 18:15:56.000 214 33837.39 278.22 17114.62 88888.00 2019-08-02 18:15:57.000 214 33837.38 278.21 17114.64 88888.00 2019-08-02 18:15:58.000 214 33837.37 278.19 17114.59 88888.00 2019-08-02 18:15:59.000 214 33837.40 278.19 17114.62 88888.00 2019-08-02 18:16:00.000 214 33837.38 278.20 17114.63 37920.39 2019-08-02 18:16:01.000 214 33837.34 278.19 17114.57 88888.00 2019-08-02 18:16:02.000 214 33837.33 278.18 17114.58 88888.00 2019-08-02 18:16:03.000 214 33837.35 278.18 17114.55 88888.00 2019-08-02 18:16:04.000 214 33837.35 278.17 17114.53 88888.00 2019-08-02 18:16:05.000 214 33837.32 278.16 17114.56 37920.35 2019-08-02 18:16:06.000 214 33837.31 278.19 17114.60 88888.00 2019-08-02 18:16:07.000 214 33837.32 278.15 17114.61 88888.00 2019-08-02 18:16:08.000 214 33837.31 278.17 17114.59 88888.00 2019-08-02 18:16:09.000 214 33837.35 278.14 17114.52 88888.00 2019-08-02 18:16:10.000 214 33837.38 278.18 17114.55 37920.36 2019-08-02 18:16:11.000 214 33837.38 278.18 17114.58 88888.00 2019-08-02 18:16:12.000 214 33837.35 278.17 17114.57 88888.00 2019-08-02 18:16:13.000 214 33837.38 278.18 17114.61 88888.00 2019-08-02 18:16:14.000 214 33837.39 278.16 17114.58 88888.00 2019-08-02 18:16:15.000 214 33837.37 278.19 17114.58 37920.32 2019-08-02 18:16:16.000 214 33837.34 278.19 17114.62 88888.00 2019-08-02 18:16:17.000 214 33837.30 278.16 17114.63 88888.00 2019-08-02 18:16:18.000 214 33837.29 278.14 17114.61 88888.00 2019-08-02 18:16:19.000 214 33837.30 278.14 17114.61 88888.00 2019-08-02 18:16:20.000 214 33837.29 278.15 17114.61 37920.35 2019-08-02 18:16:21.000 214 33837.29 278.17 17114.64 88888.00 2019-08-02 18:16:22.000 214 33837.26 278.18 17114.67 88888.00 2019-08-02 18:16:23.000 214 33837.22 278.18 17114.63 88888.00 2019-08-02 18:16:24.000 214 33837.24 278.20 17114.63 88888.00 2019-08-02 18:16:25.000 214 33837.24 278.19 17114.64 37920.21 2019-08-02 18:16:26.000 214 33837.19 278.17 17114.61 88888.00 2019-08-02 18:16:27.000 214 33837.19 278.19 17114.65 88888.00 2019-08-02 18:16:28.000 214 33837.16 278.19 17114.60 88888.00 2019-08-02 18:16:29.000 214 33837.16 278.20 17114.62 88888.00 2019-08-02 18:16:30.000 214 33837.14 278.21 17114.66 37920.24 2019-08-02 18:16:31.000 214 33837.17 278.19 17114.62 88888.00 2019-08-02 18:16:32.000 214 33837.15 278.18 17114.58 88888.00 2019-08-02 18:16:33.000 214 33837.15 278.19 17114.57 88888.00 2019-08-02 18:16:34.000 214 33837.14 278.22 17114.62 88888.00 2019-08-02 18:16:35.000 214 33837.12 278.18 17114.67 37920.24 2019-08-02 18:16:36.000 214 33837.11 278.19 17114.62 88888.00 2019-08-02 18:16:37.000 214 33837.08 278.21 17114.61 88888.00 2019-08-02 18:16:38.000 214 33837.06 278.18 17114.63 88888.00 2019-08-02 18:16:39.000 214 33837.05 278.15 17114.62 88888.00 2019-08-02 18:16:40.000 214 33837.08 278.18 17114.66 37920.18 2019-08-02 18:16:41.000 214 33837.07 278.21 17114.69 88888.00 2019-08-02 18:16:42.000 214 33837.06 278.21 17114.68 88888.00 2019-08-02 18:16:43.000 214 33837.08 278.21 17114.65 88888.00 2019-08-02 18:16:44.000 214 33837.07 278.20 17114.66 88888.00 2019-08-02 18:16:45.000 214 33837.04 278.19 17114.71 37920.14 2019-08-02 18:16:46.000 214 33837.06 278.19 17114.67 88888.00 2019-08-02 18:16:47.000 214 33837.10 278.17 17114.65 88888.00 2019-08-02 18:16:48.000 214 33837.08 278.19 17114.65 88888.00 2019-08-02 18:16:49.000 214 33837.05 278.17 17114.64 88888.00 2019-08-02 18:16:50.000 214 33837.04 278.19 17114.63 37920.23 2019-08-02 18:16:51.000 214 33837.07 278.17 17114.61 88888.00 2019-08-02 18:16:52.000 214 33837.08 278.19 17114.62 88888.00 2019-08-02 18:16:53.000 214 33837.05 278.18 17114.63 88888.00 2019-08-02 18:16:54.000 214 33837.05 278.15 17114.69 88888.00 2019-08-02 18:16:55.000 214 33837.03 278.15 17114.66 37920.13 2019-08-02 18:16:56.000 214 33837.03 278.17 17114.65 88888.00 2019-08-02 18:16:57.000 214 33837.03 278.14 17114.65 88888.00 2019-08-02 18:16:58.000 214 33837.00 278.17 17114.65 88888.00 2019-08-02 18:16:59.000 214 33837.00 278.15 17114.58 88888.00 2019-08-02 18:17:00.000 214 33837.02 278.15 17114.57 37920.10 2019-08-02 18:17:01.000 214 33837.01 278.16 17114.59 88888.00 2019-08-02 18:17:02.000 214 33837.01 278.15 17114.61 88888.00 2019-08-02 18:17:03.000 214 33837.00 278.16 17114.63 88888.00 2019-08-02 18:17:04.000 214 33837.01 278.16 17114.57 88888.00 2019-08-02 18:17:05.000 214 33837.05 278.14 17114.56 37920.17 2019-08-02 18:17:06.000 214 33837.03 278.15 17114.55 88888.00 2019-08-02 18:17:07.000 214 33837.04 278.15 17114.60 88888.00 2019-08-02 18:17:08.000 214 33837.01 278.15 17114.60 88888.00 2019-08-02 18:17:09.000 214 33837.06 278.15 17114.60 88888.00 2019-08-02 18:17:10.000 214 33837.04 278.14 17114.64 37920.04 2019-08-02 18:17:11.000 214 33837.03 278.12 17114.67 88888.00 2019-08-02 18:17:12.000 214 33837.03 278.11 17114.67 88888.00 2019-08-02 18:17:13.000 214 33837.05 278.09 17114.70 88888.00 2019-08-02 18:17:14.000 214 33837.04 278.09 17114.70 88888.00 2019-08-02 18:17:15.000 214 33837.05 278.10 17114.66 37920.09 2019-08-02 18:17:16.000 214 33837.04 278.05 17114.65 88888.00 2019-08-02 18:17:17.000 214 33837.05 278.05 17114.66 88888.00 2019-08-02 18:17:18.000 214 33837.04 278.04 17114.68 88888.00 2019-08-02 18:17:19.000 214 33837.06 278.07 17114.73 88888.00 2019-08-02 18:17:20.000 214 33837.01 278.05 17114.70 37920.01 2019-08-02 18:17:21.000 214 33837.02 278.08 17114.69 88888.00 2019-08-02 18:17:22.000 214 33837.00 278.07 17114.65 88888.00 2019-08-02 18:17:23.000 214 33837.07 278.05 17114.63 88888.00 2019-08-02 18:17:24.000 214 33837.05 278.05 17114.66 88888.00 2019-08-02 18:17:25.000 214 33837.08 278.04 17114.73 37920.20 2019-08-02 18:17:26.000 214 33837.11 278.03 17114.70 88888.00 2019-08-02 18:17:27.000 214 33837.11 278.00 17114.71 88888.00 2019-08-02 18:17:28.000 214 33837.13 278.00 17114.68 88888.00 2019-08-02 18:17:29.000 214 33837.11 277.96 17114.65 88888.00 2019-08-02 18:17:30.000 214 33837.14 277.94 17114.65 37920.13 2019-08-02 18:17:31.000 214 33837.12 277.93 17114.66 88888.00 2019-08-02 18:17:32.000 214 33837.14 277.92 17114.65 88888.00 2019-08-02 18:17:33.000 214 33837.10 277.91 17114.66 88888.00 2019-08-02 18:17:34.000 214 33837.11 277.92 17114.67 88888.00 2019-08-02 18:17:35.000 214 33837.13 277.93 17114.65 37920.20 2019-08-02 18:17:36.000 214 33837.13 277.93 17114.66 88888.00 2019-08-02 18:17:37.000 214 33837.17 277.91 17114.67 88888.00 2019-08-02 18:17:38.000 214 33837.20 277.90 17114.64 88888.00 2019-08-02 18:17:39.000 214 33837.19 277.91 17114.67 88888.00 2019-08-02 18:17:40.000 214 33837.18 277.91 17114.67 37920.22 2019-08-02 18:17:41.000 214 33837.18 277.88 17114.64 88888.00 2019-08-02 18:17:42.000 214 33837.19 277.90 17114.64 88888.00 2019-08-02 18:17:43.000 214 33837.19 277.90 17114.66 88888.00 2019-08-02 18:17:44.000 214 33837.18 277.88 17114.63 88888.00 2019-08-02 18:17:45.000 214 33837.20 277.89 17114.65 37920.26 2019-08-02 18:17:46.000 214 33837.23 277.90 17114.66 88888.00 2019-08-02 18:17:47.000 214 33837.21 277.89 17114.69 88888.00 2019-08-02 18:17:48.000 214 33837.23 277.88 17114.68 88888.00 2019-08-02 18:17:49.000 214 33837.23 277.92 17114.70 88888.00 2019-08-02 18:17:50.000 214 33837.25 277.96 17114.68 37920.30 2019-08-02 18:17:51.000 214 33837.27 277.98 17114.67 88888.00 2019-08-02 18:17:52.000 214 33837.26 277.97 17114.67 88888.00 2019-08-02 18:17:53.000 214 33837.26 277.97 17114.71 88888.00 2019-08-02 18:17:54.000 214 33837.24 278.00 17114.69 88888.00 2019-08-02 18:17:55.000 214 33837.26 277.97 17114.67 37920.29 2019-08-02 18:17:56.000 214 33837.24 277.98 17114.66 88888.00 2019-08-02 18:17:57.000 214 33837.28 277.98 17114.64 88888.00 2019-08-02 18:17:58.000 214 33837.29 277.99 17114.67 88888.00 2019-08-02 18:17:59.000 214 33837.27 277.96 17114.68 88888.00 2019-08-02 18:18:00.000 214 33837.26 277.95 17114.67 37920.21 2019-08-02 18:18:01.000 214 33837.24 277.98 17114.69 88888.00 2019-08-02 18:18:02.000 214 33837.24 277.97 17114.70 88888.00 2019-08-02 18:18:03.000 214 33837.22 277.98 17114.66 88888.00 2019-08-02 18:18:04.000 214 33837.22 277.98 17114.66 88888.00 2019-08-02 18:18:05.000 214 33837.22 278.00 17114.63 37920.26 2019-08-02 18:18:06.000 214 33837.25 278.04 17114.68 88888.00 2019-08-02 18:18:07.000 214 33837.22 278.03 17114.66 88888.00 2019-08-02 18:18:08.000 214 33837.20 278.05 17114.66 88888.00 2019-08-02 18:18:09.000 214 33837.19 278.04 17114.68 88888.00 2019-08-02 18:18:10.000 214 33837.23 278.04 17114.67 37920.27 2019-08-02 18:18:11.000 214 33837.21 278.06 17114.65 88888.00 2019-08-02 18:18:12.000 214 33837.18 278.03 17114.62 88888.00 2019-08-02 18:18:13.000 214 33837.16 278.04 17114.67 88888.00 2019-08-02 18:18:14.000 214 33837.19 278.03 17114.69 88888.00 2019-08-02 18:18:15.000 214 33837.22 278.01 17114.65 37920.33 2019-08-02 18:18:16.000 214 33837.25 278.02 17114.65 88888.00 2019-08-02 18:18:17.000 214 33837.24 278.04 17114.65 88888.00 2019-08-02 18:18:18.000 214 33837.23 278.08 17114.67 88888.00 2019-08-02 18:18:19.000 214 33837.20 278.09 17114.64 88888.00 2019-08-02 18:18:20.000 214 33837.18 278.07 17114.63 37920.24 2019-08-02 18:18:21.000 214 33837.18 278.07 17114.64 88888.00 2019-08-02 18:18:22.000 214 33837.19 278.07 17114.60 88888.00 2019-08-02 18:18:23.000 214 33837.17 278.08 17114.58 88888.00 2019-08-02 18:18:24.000 214 33837.15 278.09 17114.61 88888.00 2019-08-02 18:18:25.000 214 33837.14 278.10 17114.59 37920.28 2019-08-02 18:18:26.000 214 33837.16 278.07 17114.60 88888.00 2019-08-02 18:18:27.000 214 33837.18 278.08 17114.58 88888.00 2019-08-02 18:18:28.000 214 33837.20 278.07 17114.61 88888.00 2019-08-02 18:18:29.000 214 33837.20 278.10 17114.62 88888.00 2019-08-02 18:18:30.000 214 33837.20 278.12 17114.64 37920.31 2019-08-02 18:18:31.000 214 33837.22 278.12 17114.65 88888.00 2019-08-02 18:18:32.000 214 33837.19 278.13 17114.65 88888.00 2019-08-02 18:18:33.000 214 33837.15 278.10 17114.66 88888.00 2019-08-02 18:18:34.000 214 33837.19 278.13 17114.65 88888.00 2019-08-02 18:18:35.000 214 33837.19 278.12 17114.63 37920.31 2019-08-02 18:18:36.000 214 33837.20 278.08 17114.66 88888.00 2019-08-02 18:18:37.000 214 33837.22 278.12 17114.68 88888.00 2019-08-02 18:18:38.000 214 33837.21 278.12 17114.68 88888.00 2019-08-02 18:18:39.000 214 33837.23 278.11 17114.66 88888.00 2019-08-02 18:18:40.000 214 33837.22 278.13 17114.65 37920.22 2019-08-02 18:18:41.000 214 33837.23 278.12 17114.67 88888.00 2019-08-02 18:18:42.000 214 33837.22 278.12 17114.70 88888.00 2019-08-02 18:18:43.000 214 33837.18 278.12 17114.70 88888.00 2019-08-02 18:18:44.000 214 33837.20 278.09 17114.70 88888.00 2019-08-02 18:18:45.000 214 33837.18 278.08 17114.66 37920.25 2019-08-02 18:18:46.000 214 33837.15 278.07 17114.66 88888.00 2019-08-02 18:18:47.000 214 33837.16 278.10 17114.67 88888.00 2019-08-02 18:18:48.000 214 33837.19 278.05 17114.69 88888.00 2019-08-02 18:18:49.000 214 33837.16 278.05 17114.69 88888.00 2019-08-02 18:18:50.000 214 33837.19 278.05 17114.71 37920.28 2019-08-02 18:18:51.000 214 33837.22 278.04 17114.67 88888.00 2019-08-02 18:18:52.000 214 33837.19 278.06 17114.66 88888.00 2019-08-02 18:18:53.000 214 33837.19 278.07 17114.64 88888.00 2019-08-02 18:18:54.000 214 33837.20 278.03 17114.68 88888.00 2019-08-02 18:18:55.000 214 33837.18 278.03 17114.71 37920.33 2019-08-02 18:18:56.000 214 33837.17 278.02 17114.72 88888.00 2019-08-02 18:18:57.000 214 33837.17 277.99 17114.73 88888.00 2019-08-02 18:18:58.000 214 33837.17 277.96 17114.67 88888.00 2019-08-02 18:18:59.000 214 33837.22 277.96 17114.71 88888.00 2019-08-02 18:19:00.000 214 33837.25 278.03 17114.72 37920.23 2019-08-02 18:19:01.000 214 33837.24 278.04 17114.69 88888.00 2019-08-02 18:19:02.000 214 33837.24 278.05 17114.71 88888.00 2019-08-02 18:19:03.000 214 33837.22 278.05 17114.71 88888.00 2019-08-02 18:19:04.000 214 33837.22 278.03 17114.72 88888.00 2019-08-02 18:19:05.000 214 33837.22 277.99 17114.75 37920.25 2019-08-02 18:19:06.000 214 33837.17 277.99 17114.77 88888.00 2019-08-02 18:19:07.000 214 33837.14 277.96 17114.77 88888.00 2019-08-02 18:19:08.000 214 33837.16 277.97 17114.74 88888.00 2019-08-02 18:19:09.000 214 33837.16 277.95 17114.76 88888.00 2019-08-02 18:19:10.000 214 33837.15 277.91 17114.76 37920.18 2019-08-02 18:19:11.000 214 33837.17 277.94 17114.76 88888.00 2019-08-02 18:19:12.000 214 33837.17 277.96 17114.77 88888.00 2019-08-02 18:19:13.000 214 33837.19 278.00 17114.75 88888.00 2019-08-02 18:19:14.000 214 33837.16 278.01 17114.74 88888.00 2019-08-02 18:19:15.000 214 33837.14 278.02 17114.77 37920.21 2019-08-02 18:19:16.000 214 33837.14 278.02 17114.79 88888.00 2019-08-02 18:19:17.000 214 33837.16 278.01 17114.75 88888.00 2019-08-02 18:19:18.000 214 33837.19 278.00 17114.75 88888.00 2019-08-02 18:19:19.000 214 33837.17 277.99 17114.76 88888.00 2019-08-02 18:19:20.000 214 33837.15 277.96 17114.77 37920.24 2019-08-02 18:19:21.000 214 33837.14 277.99 17114.76 88888.00 2019-08-02 18:19:22.000 214 33837.16 278.00 17114.76 88888.00 2019-08-02 18:19:23.000 214 33837.18 277.99 17114.79 88888.00 2019-08-02 18:19:24.000 214 33837.18 278.02 17114.81 88888.00 2019-08-02 18:19:25.000 214 33837.16 278.01 17114.78 37920.22 2019-08-02 18:19:26.000 214 33837.16 278.01 17114.71 88888.00 2019-08-02 18:19:27.000 214 33837.15 278.01 17114.71 88888.00 2019-08-02 18:19:28.000 214 33837.16 278.01 17114.76 88888.00 2019-08-02 18:19:29.000 214 33837.16 278.01 17114.78 88888.00 2019-08-02 18:19:30.000 214 33837.17 278.01 17114.77 37920.20 2019-08-02 18:19:31.000 214 33837.17 278.01 17114.75 88888.00 2019-08-02 18:19:32.000 214 33837.19 278.07 17114.79 88888.00 2019-08-02 18:19:33.000 214 33837.19 278.06 17114.79 88888.00 2019-08-02 18:19:34.000 214 33837.22 278.02 17114.82 88888.00 2019-08-02 18:19:35.000 214 33837.21 278.03 17114.85 37920.27 2019-08-02 18:19:36.000 214 33837.23 278.01 17114.83 88888.00 2019-08-02 18:19:37.000 214 33837.22 278.02 17114.81 88888.00 2019-08-02 18:19:38.000 214 33837.20 278.02 17114.79 88888.00 2019-08-02 18:19:39.000 214 33837.19 278.00 17114.74 88888.00 2019-08-02 18:19:40.000 214 33837.21 278.00 17114.80 37920.21 2019-08-02 18:19:41.000 214 33837.23 278.01 17114.82 88888.00 2019-08-02 18:19:42.000 214 33837.24 278.01 17114.82 88888.00 2019-08-02 18:19:43.000 214 33837.24 278.04 17114.82 88888.00 2019-08-02 18:19:44.000 214 33837.18 278.05 17114.82 88888.00 2019-08-02 18:19:45.000 214 33837.20 278.03 17114.78 37920.15 2019-08-02 18:19:46.000 214 33837.18 278.03 17114.79 88888.00 2019-08-02 18:19:47.000 214 33837.15 278.03 17114.77 88888.00 2019-08-02 18:19:48.000 214 33837.11 278.04 17114.75 88888.00 2019-08-02 18:19:49.000 214 33837.16 278.05 17114.79 88888.00 2019-08-02 18:19:50.000 214 33837.19 278.06 17114.80 37920.19 2019-08-02 18:19:51.000 214 33837.21 278.04 17114.87 88888.00 2019-08-02 18:19:52.000 214 33837.22 278.03 17114.86 88888.00 2019-08-02 18:19:53.000 214 33837.19 278.02 17114.90 88888.00 2019-08-02 18:19:54.000 214 33837.22 278.01 17114.91 88888.00 2019-08-02 18:19:55.000 214 33837.21 278.02 17114.90 37920.12 2019-08-02 18:19:56.000 214 33837.22 278.03 17114.93 88888.00 2019-08-02 18:19:57.000 214 33837.23 278.06 17114.94 88888.00 2019-08-02 18:19:58.000 214 33837.22 278.04 17114.88 88888.00 2019-08-02 18:19:59.000 214 33837.20 278.03 17114.86 88888.00 2019-08-02 18:20:00.000 214 33837.16 278.03 17114.86 37920.23 2019-08-02 18:20:01.000 214 33837.16 278.00 17114.86 88888.00 2019-08-02 18:20:02.000 214 33837.15 278.00 17114.85 88888.00 2019-08-02 18:20:03.000 214 33837.19 278.02 17114.81 88888.00 2019-08-02 18:20:04.000 214 33837.21 278.02 17114.79 88888.00 2019-08-02 18:20:05.000 214 33837.19 277.98 17114.77 37920.21 2019-08-02 18:20:06.000 214 33837.20 277.98 17114.80 88888.00 2019-08-02 18:20:07.000 214 33837.22 278.00 17114.83 88888.00 2019-08-02 18:20:08.000 214 33837.20 277.99 17114.85 88888.00 2019-08-02 18:20:09.000 214 33837.16 278.00 17114.84 88888.00 2019-08-02 18:20:10.000 214 33837.17 278.00 17114.88 37920.28 2019-08-02 18:20:11.000 214 33837.19 277.95 17114.94 88888.00 2019-08-02 18:20:12.000 214 33837.20 277.95 17114.93 88888.00 2019-08-02 18:20:13.000 214 33837.16 277.95 17114.92 88888.00 2019-08-02 18:20:14.000 214 33837.23 277.93 17114.90 88888.00 2019-08-02 18:20:15.000 214 33837.23 277.91 17114.89 37920.32 2019-08-02 18:20:16.000 214 33837.23 277.93 17114.89 88888.00 2019-08-02 18:20:17.000 214 33837.24 277.94 17114.84 88888.00 2019-08-02 18:20:18.000 214 33837.25 277.95 17114.85 88888.00 2019-08-02 18:20:19.000 214 33837.24 277.94 17114.84 88888.00 2019-08-02 18:20:20.000 214 33837.27 277.90 17114.89 37920.31 2019-08-02 18:20:21.000 214 33837.27 277.88 17114.86 88888.00 2019-08-02 18:20:22.000 214 33837.28 277.86 17114.83 88888.00 2019-08-02 18:20:23.000 214 33837.27 277.83 17114.84 88888.00 2019-08-02 18:20:24.000 214 33837.26 277.84 17114.85 88888.00 2019-08-02 18:20:25.000 214 33837.24 277.81 17114.83 37920.29 2019-08-02 18:20:26.000 214 33837.20 277.79 17114.89 88888.00 2019-08-02 18:20:27.000 214 33837.23 277.80 17114.90 88888.00 2019-08-02 18:20:28.000 214 33837.22 277.83 17114.86 88888.00 2019-08-02 18:20:29.000 214 33837.22 277.83 17114.82 88888.00 2019-08-02 18:20:30.000 214 33837.23 277.81 17114.85 37920.30 2019-08-02 18:20:31.000 214 33837.24 277.81 17114.85 88888.00 2019-08-02 18:20:32.000 214 33837.23 277.80 17114.86 88888.00 2019-08-02 18:20:33.000 214 33837.29 277.81 17114.85 88888.00 2019-08-02 18:20:34.000 214 33837.31 277.77 17114.84 88888.00 2019-08-02 18:20:35.000 214 33837.29 277.75 17114.82 37920.34 2019-08-02 18:20:36.000 214 33837.28 277.78 17114.80 88888.00 2019-08-02 18:20:37.000 214 33837.30 277.75 17114.79 88888.00 2019-08-02 18:20:38.000 214 33837.29 277.78 17114.80 88888.00 2019-08-02 18:20:39.000 214 33837.26 277.76 17114.77 88888.00 2019-08-02 18:20:40.000 214 33837.23 277.78 17114.78 37920.23 2019-08-02 18:20:41.000 214 33837.26 277.80 17114.83 88888.00 2019-08-02 18:20:42.000 214 33837.26 277.80 17114.78 88888.00 2019-08-02 18:20:43.000 214 33837.27 277.76 17114.82 88888.00 2019-08-02 18:20:44.000 214 33837.31 277.77 17114.82 88888.00 2019-08-02 18:20:45.000 214 33837.30 277.82 17114.81 37920.31 2019-08-02 18:20:46.000 214 33837.29 277.82 17114.81 88888.00 2019-08-02 18:20:47.000 214 33837.32 277.82 17114.80 88888.00 2019-08-02 18:20:48.000 214 33837.30 277.84 17114.79 88888.00 2019-08-02 18:20:49.000 214 33837.30 277.83 17114.82 88888.00 2019-08-02 18:20:50.000 214 33837.32 277.77 17114.82 37920.41 2019-08-02 18:20:51.000 214 33837.32 277.80 17114.81 88888.00 2019-08-02 18:20:52.000 214 33837.31 277.85 17114.86 88888.00 2019-08-02 18:20:53.000 214 33837.33 277.87 17114.84 88888.00 2019-08-02 18:20:54.000 214 33837.32 277.82 17114.83 88888.00 2019-08-02 18:20:55.000 214 33837.34 277.82 17114.82 37920.42 2019-08-02 18:20:56.000 214 33837.35 277.79 17114.83 88888.00 2019-08-02 18:20:57.000 214 33837.33 277.82 17114.80 88888.00 2019-08-02 18:20:58.000 214 33837.31 277.86 17114.83 88888.00 2019-08-02 18:20:59.000 214 33837.33 277.85 17114.88 88888.00 2019-08-02 18:21:00.000 214 33837.31 277.83 17114.85 37920.41 2019-08-02 18:21:01.000 214 33837.29 277.84 17114.83 88888.00 2019-08-02 18:21:02.000 214 33837.28 277.85 17114.83 88888.00 2019-08-02 18:21:03.000 214 33837.31 277.85 17114.86 88888.00 2019-08-02 18:21:04.000 214 33837.36 277.82 17114.87 88888.00 2019-08-02 18:21:05.000 214 33837.35 277.81 17114.87 37920.42 2019-08-02 18:21:06.000 214 33837.39 277.83 17114.87 88888.00 2019-08-02 18:21:07.000 214 33837.41 277.86 17114.86 88888.00 2019-08-02 18:21:08.000 214 33837.36 277.84 17114.87 88888.00 2019-08-02 18:21:09.000 214 33837.37 277.85 17114.84 88888.00 2019-08-02 18:21:10.000 214 33837.35 277.84 17114.86 37920.42 2019-08-02 18:21:11.000 214 33837.36 277.84 17114.87 88888.00 2019-08-02 18:21:12.000 214 33837.38 277.86 17114.85 88888.00 2019-08-02 18:21:13.000 214 33837.37 277.87 17114.85 88888.00 2019-08-02 18:21:14.000 214 33837.37 277.87 17114.84 88888.00 2019-08-02 18:21:15.000 214 33837.35 277.87 17114.83 37920.43 2019-08-02 18:21:16.000 214 33837.37 277.86 17114.82 88888.00 2019-08-02 18:21:17.000 214 33837.36 277.84 17114.82 88888.00 2019-08-02 18:21:18.000 214 33837.34 277.86 17114.83 88888.00 2019-08-02 18:21:19.000 214 33837.36 277.92 17114.82 88888.00 2019-08-02 18:21:20.000 214 33837.35 277.87 17114.79 37920.35 2019-08-02 18:21:21.000 214 33837.35 277.90 17114.79 88888.00 2019-08-02 18:21:22.000 214 33837.37 277.88 17114.82 88888.00 2019-08-02 18:21:23.000 214 33837.40 277.83 17114.80 88888.00 2019-08-02 18:21:24.000 214 33837.43 277.80 17114.84 88888.00 2019-08-02 18:21:25.000 214 33837.44 277.83 17114.79 37920.50 2019-08-02 18:21:26.000 214 33837.47 277.82 17114.81 88888.00 2019-08-02 18:21:27.000 214 33837.44 277.84 17114.79 88888.00 2019-08-02 18:21:28.000 214 33837.43 277.84 17114.76 88888.00 2019-08-02 18:21:29.000 214 33837.43 277.83 17114.77 88888.00 2019-08-02 18:21:30.000 214 33837.43 277.81 17114.81 37920.49 2019-08-02 18:21:31.000 214 33837.42 277.81 17114.80 88888.00 2019-08-02 18:21:32.000 214 33837.42 277.85 17114.79 88888.00 2019-08-02 18:21:33.000 214 33837.42 277.87 17114.75 88888.00 2019-08-02 18:21:34.000 214 33837.39 277.85 17114.78 88888.00 2019-08-02 18:21:35.000 214 33837.43 277.85 17114.79 37920.41 2019-08-02 18:21:36.000 214 33837.44 277.83 17114.80 88888.00 2019-08-02 18:21:37.000 214 33837.45 277.85 17114.81 88888.00 2019-08-02 18:21:38.000 214 33837.43 277.82 17114.79 88888.00 2019-08-02 18:21:39.000 214 33837.43 277.78 17114.81 88888.00 2019-08-02 18:21:40.000 214 33837.40 277.81 17114.83 37920.48 2019-08-02 18:21:41.000 214 33837.42 277.80 17114.83 88888.00 2019-08-02 18:21:42.000 214 33837.43 277.80 17114.81 88888.00 2019-08-02 18:21:43.000 214 33837.45 277.76 17114.85 88888.00 2019-08-02 18:21:44.000 214 33837.44 277.72 17114.87 88888.00 2019-08-02 18:21:45.000 214 33837.44 277.69 17114.86 37920.49 2019-08-02 18:21:46.000 214 33837.44 277.73 17114.84 88888.00 2019-08-02 18:21:47.000 214 33837.45 277.73 17114.84 88888.00 2019-08-02 18:21:48.000 214 33837.43 277.71 17114.84 88888.00 2019-08-02 18:21:49.000 214 33837.45 277.73 17114.86 88888.00 2019-08-02 18:21:50.000 214 33837.46 277.74 17114.88 37920.40 2019-08-02 18:21:51.000 214 33837.44 277.70 17114.86 88888.00 2019-08-02 18:21:52.000 214 33837.40 277.67 17114.83 88888.00 2019-08-02 18:21:53.000 214 33837.40 277.67 17114.81 88888.00 2019-08-02 18:21:54.000 214 33837.39 277.65 17114.80 88888.00 2019-08-02 18:21:55.000 214 33837.41 277.69 17114.85 37920.46 2019-08-02 18:21:56.000 214 33837.37 277.70 17114.83 88888.00 2019-08-02 18:21:57.000 214 33837.36 277.66 17114.83 88888.00 2019-08-02 18:21:58.000 214 33837.38 277.68 17114.85 88888.00 2019-08-02 18:21:59.000 214 33837.39 277.68 17114.85 88888.00 2019-08-02 18:22:00.000 214 33837.35 277.65 17114.85 37920.47 2019-08-02 18:22:01.000 214 33837.34 277.66 17114.83 88888.00 2019-08-02 18:22:02.000 214 33837.32 277.63 17114.82 88888.00 2019-08-02 18:22:03.000 214 33837.32 277.66 17114.83 88888.00 2019-08-02 18:22:04.000 214 33837.35 277.71 17114.80 88888.00 2019-08-02 18:22:05.000 214 33837.39 277.72 17114.83 37920.43 2019-08-02 18:22:06.000 214 33837.38 277.71 17114.83 88888.00 2019-08-02 18:22:07.000 214 33837.39 277.72 17114.79 88888.00 2019-08-02 18:22:08.000 214 33837.41 277.69 17114.78 88888.00 2019-08-02 18:22:09.000 214 33837.40 277.68 17114.74 88888.00 2019-08-02 18:22:10.000 214 33837.37 277.71 17114.76 37920.48 2019-08-02 18:22:11.000 214 33837.34 277.72 17114.80 88888.00 2019-08-02 18:22:12.000 214 33837.37 277.75 17114.83 88888.00 2019-08-02 18:22:13.000 214 33837.44 277.73 17114.80 88888.00 2019-08-02 18:22:14.000 214 33837.46 277.72 17114.81 88888.00 2019-08-02 18:22:15.000 214 33837.44 277.72 17114.75 37920.45 2019-08-02 18:22:16.000 214 33837.47 277.73 17114.79 88888.00 2019-08-02 18:22:17.000 214 33837.49 277.76 17114.80 88888.00 2019-08-02 18:22:18.000 214 33837.50 277.72 17114.79 88888.00 2019-08-02 18:22:19.000 214 33837.48 277.70 17114.83 88888.00 2019-08-02 18:22:20.000 214 33837.47 277.70 17114.83 37920.48 2019-08-02 18:22:21.000 214 33837.48 277.70 17114.78 88888.00 2019-08-02 18:22:22.000 214 33837.45 277.72 17114.79 88888.00 2019-08-02 18:22:23.000 214 33837.46 277.72 17114.80 88888.00 2019-08-02 18:22:24.000 214 33837.45 277.70 17114.80 88888.00 2019-08-02 18:22:25.000 214 33837.46 277.68 17114.84 37920.44 2019-08-02 18:22:26.000 214 33837.43 277.65 17114.82 88888.00 2019-08-02 18:22:27.000 214 33837.44 277.67 17114.82 88888.00 2019-08-02 18:22:28.000 214 33837.43 277.66 17114.81 88888.00 2019-08-02 18:22:29.000 214 33837.43 277.66 17114.83 88888.00 2019-08-02 18:22:30.000 214 33837.43 277.68 17114.85 37920.54 2019-08-02 18:22:31.000 214 33837.43 277.69 17114.83 88888.00 2019-08-02 18:22:32.000 214 33837.43 277.68 17114.81 88888.00 2019-08-02 18:22:33.000 214 33837.47 277.71 17114.81 88888.00 2019-08-02 18:22:34.000 214 33837.44 277.70 17114.87 88888.00 2019-08-02 18:22:35.000 214 33837.44 277.69 17114.82 37920.55 2019-08-02 18:22:36.000 214 33837.41 277.66 17114.80 88888.00 2019-08-02 18:22:37.000 214 33837.42 277.64 17114.80 88888.00 2019-08-02 18:22:38.000 214 33837.40 277.66 17114.80 88888.00 2019-08-02 18:22:39.000 214 33837.44 277.69 17114.78 88888.00 2019-08-02 18:22:40.000 214 33837.44 277.68 17114.80 37920.53 2019-08-02 18:22:41.000 214 33837.45 277.68 17114.86 88888.00 2019-08-02 18:22:42.000 214 33837.44 277.69 17114.84 88888.00 2019-08-02 18:22:43.000 214 33837.43 277.68 17114.85 88888.00 2019-08-02 18:22:44.000 214 33837.46 277.68 17114.87 88888.00 2019-08-02 18:22:45.000 214 33837.42 277.68 17114.91 37920.56 2019-08-02 18:22:46.000 214 33837.37 277.69 17114.89 88888.00 2019-08-02 18:22:47.000 214 33837.35 277.71 17114.89 88888.00 2019-08-02 18:22:48.000 214 33837.36 277.68 17114.86 88888.00 2019-08-02 18:22:49.000 214 33837.33 277.68 17114.87 88888.00 2019-08-02 18:22:50.000 214 33837.35 277.65 17114.87 37920.52 2019-08-02 18:22:51.000 214 33837.39 277.66 17114.84 88888.00 2019-08-02 18:22:52.000 214 33837.39 277.70 17114.85 88888.00 2019-08-02 18:22:53.000 214 33837.36 277.69 17114.85 88888.00 2019-08-02 18:22:54.000 214 33837.36 277.65 17114.86 88888.00 2019-08-02 18:22:55.000 214 33837.35 277.66 17114.90 37920.42 2019-08-02 18:22:56.000 214 33837.32 277.64 17114.89 88888.00 2019-08-02 18:22:57.000 214 33837.30 277.65 17114.89 88888.00 2019-08-02 18:22:58.000 214 33837.31 277.70 17114.87 88888.00 2019-08-02 18:22:59.000 214 33837.31 277.70 17114.83 88888.00 2019-08-02 18:23:00.000 214 33837.34 277.66 17114.85 37920.49 2019-08-02 18:23:01.000 214 33837.32 277.65 17114.83 88888.00 2019-08-02 18:23:02.000 214 33837.30 277.68 17114.84 88888.00 2019-08-02 18:23:03.000 214 33837.27 277.68 17114.87 88888.00 2019-08-02 18:23:04.000 214 33837.27 277.68 17114.91 88888.00 2019-08-02 18:23:05.000 214 33837.23 277.68 17114.89 37920.33 2019-08-02 18:23:06.000 214 33837.23 277.65 17114.89 88888.00 2019-08-02 18:23:07.000 214 33837.23 277.68 17114.88 88888.00 2019-08-02 18:23:08.000 214 33837.26 277.71 17114.89 88888.00 2019-08-02 18:23:09.000 214 33837.26 277.68 17114.90 88888.00 2019-08-02 18:23:10.000 214 33837.24 277.69 17114.93 37920.41 2019-08-02 18:23:11.000 214 33837.23 277.68 17114.92 88888.00 2019-08-02 18:23:12.000 214 33837.18 277.67 17114.91 88888.00 2019-08-02 18:23:13.000 214 33837.23 277.69 17114.89 88888.00 2019-08-02 18:23:14.000 214 33837.24 277.66 17114.91 88888.00 2019-08-02 18:23:15.000 214 33837.24 277.66 17114.89 37920.36 2019-08-02 18:23:16.000 214 33837.23 277.66 17114.90 88888.00 2019-08-02 18:23:17.000 214 33837.25 277.62 17114.90 88888.00 2019-08-02 18:23:18.000 214 33837.24 277.62 17114.92 88888.00 2019-08-02 18:23:19.000 214 33837.27 277.64 17114.89 88888.00 2019-08-02 18:23:20.000 214 33837.25 277.64 17114.86 37920.47 2019-08-02 18:23:21.000 214 33837.27 277.64 17114.86 88888.00 2019-08-02 18:23:22.000 214 33837.25 277.63 17114.84 88888.00 2019-08-02 18:23:23.000 214 33837.22 277.66 17114.82 88888.00 2019-08-02 18:23:24.000 214 33837.27 277.66 17114.82 88888.00 2019-08-02 18:23:25.000 214 33837.30 277.70 17114.85 37920.39 2019-08-02 18:23:26.000 214 33837.27 277.70 17114.88 88888.00 2019-08-02 18:23:27.000 214 33837.29 277.65 17114.88 88888.00 2019-08-02 18:23:28.000 214 33837.29 277.62 17114.87 88888.00 2019-08-02 18:23:29.000 214 33837.30 277.61 17114.84 88888.00 2019-08-02 18:23:30.000 214 33837.28 277.60 17114.87 37920.34 2019-08-02 18:23:31.000 214 33837.27 277.59 17114.87 88888.00 2019-08-02 18:23:32.000 214 33837.28 277.60 17114.83 88888.00 2019-08-02 18:23:33.000 214 33837.28 277.60 17114.85 88888.00 2019-08-02 18:23:34.000 214 33837.32 277.59 17114.85 88888.00 2019-08-02 18:23:35.000 214 33837.28 277.59 17114.85 37920.38 2019-08-02 18:23:36.000 214 33837.27 277.56 17114.84 88888.00 2019-08-02 18:23:37.000 214 33837.28 277.58 17114.83 88888.00 2019-08-02 18:23:38.000 214 33837.29 277.58 17114.84 88888.00 2019-08-02 18:23:39.000 214 33837.29 277.57 17114.84 88888.00 2019-08-02 18:23:40.000 214 33837.29 277.58 17114.89 37920.48 2019-08-02 18:23:41.000 214 33837.30 277.57 17114.89 88888.00 2019-08-02 18:23:42.000 214 33837.28 277.54 17114.88 88888.00 2019-08-02 18:23:43.000 214 33837.27 277.51 17114.88 88888.00 2019-08-02 18:23:44.000 214 33837.28 277.52 17114.86 88888.00 2019-08-02 18:23:45.000 214 33837.29 277.54 17114.82 37920.48 2019-08-02 18:23:46.000 214 33837.32 277.58 17114.85 88888.00 2019-08-02 18:23:47.000 214 33837.33 277.60 17114.85 88888.00 2019-08-02 18:23:48.000 214 33837.31 277.59 17114.85 88888.00 2019-08-02 18:23:49.000 214 33837.31 277.55 17114.86 88888.00 2019-08-02 18:23:50.000 214 33837.34 277.57 17114.85 37920.39 2019-08-02 18:23:51.000 214 33837.35 277.55 17114.86 88888.00 2019-08-02 18:23:52.000 214 33837.35 277.56 17114.87 88888.00 2019-08-02 18:23:53.000 214 33837.36 277.57 17114.89 88888.00 2019-08-02 18:23:54.000 214 33837.37 277.54 17114.86 88888.00 2019-08-02 18:23:55.000 214 33837.40 277.49 17114.88 37920.48 2019-08-02 18:23:56.000 214 33837.37 277.51 17114.87 88888.00 2019-08-02 18:23:57.000 214 33837.38 277.52 17114.88 88888.00 2019-08-02 18:23:58.000 214 33837.37 277.53 17114.89 88888.00 2019-08-02 18:23:59.000 214 33837.38 277.52 17114.89 88888.00 2019-08-02 18:24:00.000 214 33837.38 277.50 17114.87 37920.51 2019-08-02 18:24:01.000 214 33837.41 277.49 17114.86 88888.00 2019-08-02 18:24:02.000 214 33837.39 277.52 17114.88 88888.00 2019-08-02 18:24:03.000 214 33837.37 277.53 17114.89 88888.00 2019-08-02 18:24:04.000 214 33837.39 277.52 17114.88 88888.00 2019-08-02 18:24:05.000 214 33837.42 277.52 17114.90 37920.38 2019-08-02 18:24:06.000 214 33837.42 277.49 17114.93 88888.00 2019-08-02 18:24:07.000 214 33837.43 277.46 17114.92 88888.00 2019-08-02 18:24:08.000 214 33837.43 277.50 17114.93 88888.00 2019-08-02 18:24:09.000 214 33837.45 277.56 17114.90 88888.00 2019-08-02 18:24:10.000 214 33837.42 277.57 17114.90 37920.50 2019-08-02 18:24:11.000 214 33837.39 277.55 17114.93 88888.00 2019-08-02 18:24:12.000 214 33837.42 277.59 17114.94 88888.00 2019-08-02 18:24:13.000 214 33837.44 277.58 17114.96 88888.00 2019-08-02 18:24:14.000 214 33837.43 277.57 17114.99 88888.00 2019-08-02 18:24:15.000 214 33837.40 277.58 17114.96 37920.51 2019-08-02 18:24:16.000 214 33837.44 277.56 17114.92 88888.00 2019-08-02 18:24:17.000 214 33837.44 277.61 17114.93 88888.00 2019-08-02 18:24:18.000 214 33837.41 277.60 17114.94 88888.00 2019-08-02 18:24:19.000 214 33837.42 277.61 17114.92 88888.00 2019-08-02 18:24:20.000 214 33837.42 277.62 17114.91 37920.52 2019-08-02 18:24:21.000 214 33837.41 277.60 17114.92 88888.00 2019-08-02 18:24:22.000 214 33837.40 277.60 17114.93 88888.00 2019-08-02 18:24:23.000 214 33837.39 277.59 17114.96 88888.00 2019-08-02 18:24:24.000 214 33837.41 277.58 17114.94 88888.00 2019-08-02 18:24:25.000 214 33837.42 277.57 17114.89 37920.46 2019-08-02 18:24:26.000 214 33837.40 277.58 17114.90 88888.00 2019-08-02 18:24:27.000 214 33837.39 277.59 17114.92 88888.00 2019-08-02 18:24:28.000 214 33837.41 277.60 17114.94 88888.00 2019-08-02 18:24:29.000 214 33837.39 277.60 17114.98 88888.00 2019-08-02 18:24:30.000 214 33837.40 277.59 17114.95 37920.50 2019-08-02 18:24:31.000 214 33837.42 277.55 17114.92 88888.00 2019-08-02 18:24:32.000 214 33837.41 277.55 17114.91 88888.00 2019-08-02 18:24:33.000 214 33837.44 277.58 17114.90 88888.00 2019-08-02 18:24:34.000 214 33837.46 277.59 17114.88 88888.00 2019-08-02 18:24:35.000 214 33837.41 277.58 17114.86 37920.45 2019-08-02 18:24:36.000 214 33837.38 277.58 17114.83 88888.00 2019-08-02 18:24:37.000 214 33837.35 277.61 17114.82 88888.00 2019-08-02 18:24:38.000 214 33837.38 277.68 17114.86 88888.00 2019-08-02 18:24:39.000 214 33837.40 277.71 17114.87 88888.00 2019-08-02 18:24:40.000 214 33837.39 277.67 17114.89 37920.43 2019-08-02 18:24:41.000 214 33837.36 277.67 17114.88 88888.00 2019-08-02 18:24:42.000 214 33837.35 277.63 17114.86 88888.00 2019-08-02 18:24:43.000 214 33837.37 277.60 17114.88 88888.00 2019-08-02 18:24:44.000 214 33837.36 277.62 17114.90 88888.00 2019-08-02 18:24:45.000 214 33837.35 277.63 17114.90 37920.37 2019-08-02 18:24:46.000 214 33837.32 277.64 17114.89 88888.00 2019-08-02 18:24:47.000 214 33837.34 277.63 17114.89 88888.00 2019-08-02 18:24:48.000 214 33837.37 277.62 17114.87 88888.00 2019-08-02 18:24:49.000 214 33837.36 277.66 17114.85 88888.00 2019-08-02 18:24:50.000 214 33837.39 277.67 17114.84 37920.47 2019-08-02 18:24:51.000 214 33837.41 277.68 17114.88 88888.00 2019-08-02 18:24:52.000 214 33837.42 277.65 17114.89 88888.00 2019-08-02 18:24:53.000 214 33837.38 277.65 17114.91 88888.00 2019-08-02 18:24:54.000 214 33837.33 277.64 17114.88 88888.00 2019-08-02 18:24:55.000 214 33837.38 277.60 17114.86 37920.46 2019-08-02 18:24:56.000 214 33837.35 277.58 17114.86 88888.00 2019-08-02 18:24:57.000 214 33837.33 277.61 17114.88 88888.00 2019-08-02 18:24:58.000 214 33837.31 277.61 17114.84 88888.00 2019-08-02 18:24:59.000 214 33837.33 277.62 17114.83 88888.00 2019-08-02 18:25:00.000 214 33837.33 277.57 17114.84 37920.41 2019-08-02 18:25:01.000 214 33837.37 277.57 17114.83 88888.00 2019-08-02 18:25:02.000 214 33837.38 277.58 17114.82 88888.00 2019-08-02 18:25:03.000 214 33837.44 277.62 17114.81 88888.00 2019-08-02 18:25:04.000 214 33837.42 277.58 17114.78 88888.00 2019-08-02 18:25:05.000 214 33837.38 277.59 17114.81 37920.41 2019-08-02 18:25:06.000 214 33837.38 277.57 17114.83 88888.00 2019-08-02 18:25:07.000 214 33837.40 277.54 17114.84 88888.00 2019-08-02 18:25:08.000 214 33837.38 277.52 17114.84 88888.00 2019-08-02 18:25:09.000 214 33837.35 277.52 17114.84 88888.00 2019-08-02 18:25:10.000 214 33837.35 277.50 17114.80 37920.41 2019-08-02 18:25:11.000 214 33837.37 277.49 17114.86 88888.00 2019-08-02 18:25:12.000 214 33837.38 277.50 17114.88 88888.00 2019-08-02 18:25:13.000 214 33837.40 277.49 17114.86 88888.00 2019-08-02 18:25:14.000 214 33837.38 277.47 17114.84 88888.00 2019-08-02 18:25:15.000 214 33837.40 277.46 17114.85 37920.41 2019-08-02 18:25:16.000 214 33837.41 277.46 17114.86 88888.00 2019-08-02 18:25:17.000 214 33837.42 277.44 17114.87 88888.00 2019-08-02 18:25:18.000 214 33837.41 277.44 17114.86 88888.00 2019-08-02 18:25:19.000 214 33837.43 277.47 17114.89 88888.00 2019-08-02 18:25:20.000 214 33837.43 277.46 17114.89 37920.50 2019-08-02 18:25:21.000 214 33837.44 277.46 17114.87 88888.00 2019-08-02 18:25:22.000 214 33837.47 277.46 17114.87 88888.00 2019-08-02 18:25:23.000 214 33837.51 277.42 17114.85 88888.00 2019-08-02 18:25:24.000 214 33837.49 277.46 17114.86 88888.00 2019-08-02 18:25:25.000 214 33837.48 277.47 17114.85 37920.55 2019-08-02 18:25:26.000 214 33837.44 277.42 17114.84 88888.00 2019-08-02 18:25:27.000 214 33837.44 277.47 17114.87 88888.00 2019-08-02 18:25:28.000 214 33837.44 277.51 17114.88 88888.00 2019-08-02 18:25:29.000 214 33837.45 277.50 17114.87 88888.00 2019-08-02 18:25:30.000 214 33837.47 277.48 17114.86 37920.50 2019-08-02 18:25:31.000 214 33837.52 277.48 17114.89 88888.00 2019-08-02 18:25:32.000 214 33837.49 277.47 17114.88 88888.00 2019-08-02 18:25:33.000 214 33837.46 277.49 17114.85 88888.00 2019-08-02 18:25:34.000 214 33837.46 277.49 17114.85 88888.00 2019-08-02 18:25:35.000 214 33837.46 277.50 17114.87 37920.51 2019-08-02 18:25:36.000 214 33837.43 277.51 17114.87 88888.00 2019-08-02 18:25:37.000 214 33837.43 277.52 17114.85 88888.00 2019-08-02 18:25:38.000 214 33837.41 277.53 17114.85 88888.00 2019-08-02 18:25:39.000 214 33837.40 277.50 17114.82 88888.00 2019-08-02 18:25:40.000 214 33837.43 277.51 17114.84 37920.44 2019-08-02 18:25:41.000 214 33837.43 277.49 17114.84 88888.00 2019-08-02 18:25:42.000 214 33837.45 277.50 17114.84 88888.00 2019-08-02 18:25:43.000 214 33837.43 277.48 17114.81 88888.00 2019-08-02 18:25:44.000 214 33837.42 277.49 17114.82 88888.00 2019-08-02 18:25:45.000 214 33837.41 277.52 17114.88 37920.49 2019-08-02 18:25:46.000 214 33837.37 277.50 17114.91 88888.00 2019-08-02 18:25:47.000 214 33837.34 277.51 17114.86 88888.00 2019-08-02 18:25:48.000 214 33837.32 277.55 17114.83 88888.00 2019-08-02 18:25:49.000 214 33837.34 277.54 17114.85 88888.00 2019-08-02 18:25:50.000 214 33837.33 277.51 17114.86 37920.50 2019-08-02 18:25:51.000 214 33837.33 277.55 17114.86 88888.00 2019-08-02 18:25:52.000 214 33837.32 277.57 17114.88 88888.00 2019-08-02 18:25:53.000 214 33837.35 277.56 17114.87 88888.00 2019-08-02 18:25:54.000 214 33837.30 277.53 17114.86 88888.00 2019-08-02 18:25:55.000 214 33837.29 277.54 17114.89 37920.43 2019-08-02 18:25:56.000 214 33837.29 277.55 17114.86 88888.00 2019-08-02 18:25:57.000 214 33837.31 277.58 17114.86 88888.00 2019-08-02 18:25:58.000 214 33837.28 277.61 17114.81 88888.00 2019-08-02 18:25:59.000 214 33837.30 277.61 17114.80 88888.00 2019-08-02 18:26:00.000 214 33837.31 277.63 17114.77 37920.43 2019-08-02 18:26:01.000 214 33837.28 277.63 17114.83 88888.00 2019-08-02 18:26:02.000 214 33837.28 277.63 17114.82 88888.00 2019-08-02 18:26:03.000 214 33837.31 277.63 17114.81 88888.00 2019-08-02 18:26:04.000 214 33837.30 277.63 17114.83 88888.00 2019-08-02 18:26:05.000 214 33837.30 277.63 17114.80 37920.36 2019-08-02 18:26:06.000 214 33837.28 277.64 17114.80 88888.00 2019-08-02 18:26:07.000 214 33837.28 277.65 17114.86 88888.00 2019-08-02 18:26:08.000 214 33837.30 277.63 17114.90 88888.00 2019-08-02 18:26:09.000 214 33837.30 277.61 17114.89 88888.00 2019-08-02 18:26:10.000 214 33837.26 277.64 17114.87 37920.40 2019-08-02 18:26:11.000 214 33837.23 277.62 17114.86 88888.00 2019-08-02 18:26:12.000 214 33837.25 277.64 17114.83 88888.00 2019-08-02 18:26:13.000 214 33837.29 277.59 17114.81 88888.00 2019-08-02 18:26:14.000 214 33837.29 277.65 17114.82 88888.00 2019-08-02 18:26:15.000 214 33837.33 277.68 17114.86 37920.44 2019-08-02 18:26:16.000 214 33837.31 277.62 17114.84 88888.00 2019-08-02 18:26:17.000 214 33837.28 277.61 17114.85 88888.00 2019-08-02 18:26:18.000 214 33837.25 277.63 17114.86 88888.00 2019-08-02 18:26:19.000 214 33837.26 277.67 17114.86 88888.00 2019-08-02 18:26:20.000 214 33837.26 277.69 17114.80 37920.40 2019-08-02 18:26:21.000 214 33837.25 277.73 17114.79 88888.00 2019-08-02 18:26:22.000 214 33837.20 277.68 17114.79 88888.00 2019-08-02 18:26:23.000 214 33837.21 277.69 17114.81 88888.00 2019-08-02 18:26:24.000 214 33837.24 277.72 17114.84 88888.00 2019-08-02 18:26:25.000 214 33837.23 277.67 17114.88 37920.46 2019-08-02 18:26:26.000 214 33837.28 277.67 17114.89 88888.00 2019-08-02 18:26:27.000 214 33837.28 277.68 17114.90 88888.00 2019-08-02 18:26:28.000 214 33837.23 277.67 17114.89 88888.00 2019-08-02 18:26:29.000 214 33837.26 277.72 17114.89 88888.00 2019-08-02 18:26:30.000 214 33837.24 277.74 17114.91 37920.40 2019-08-02 18:26:31.000 214 33837.28 277.74 17114.88 88888.00 2019-08-02 18:26:32.000 214 33837.26 277.74 17114.89 88888.00 2019-08-02 18:26:33.000 214 33837.26 277.75 17114.92 88888.00 2019-08-02 18:26:34.000 214 33837.26 277.71 17114.90 88888.00 2019-08-02 18:26:35.000 214 33837.25 277.73 17114.89 37920.27 2019-08-02 18:26:36.000 214 33837.26 277.73 17114.87 88888.00 2019-08-02 18:26:37.000 214 33837.26 277.72 17114.84 88888.00 2019-08-02 18:26:38.000 214 33837.26 277.71 17114.83 88888.00 2019-08-02 18:26:39.000 214 33837.26 277.71 17114.86 88888.00 2019-08-02 18:26:40.000 214 33837.24 277.70 17114.83 37920.44 2019-08-02 18:26:41.000 214 33837.21 277.69 17114.83 88888.00 2019-08-02 18:26:42.000 214 33837.18 277.70 17114.86 88888.00 2019-08-02 18:26:43.000 214 33837.17 277.65 17114.83 88888.00 2019-08-02 18:26:44.000 214 33837.17 277.67 17114.84 88888.00 2019-08-02 18:26:45.000 214 33837.12 277.67 17114.85 37920.36 2019-08-02 18:26:46.000 214 33837.12 277.67 17114.84 88888.00 2019-08-02 18:26:47.000 214 33837.12 277.68 17114.90 88888.00 2019-08-02 18:26:48.000 214 33837.13 277.67 17114.92 88888.00 2019-08-02 18:26:49.000 214 33837.10 277.65 17114.88 88888.00 2019-08-02 18:26:50.000 214 33837.09 277.66 17114.88 37920.32 2019-08-02 18:26:51.000 214 33837.10 277.65 17114.87 88888.00 2019-08-02 18:26:52.000 214 33837.09 277.66 17114.94 88888.00 2019-08-02 18:26:53.000 214 33837.10 277.66 17114.94 88888.00 2019-08-02 18:26:54.000 214 33837.13 277.65 17114.95 88888.00 2019-08-02 18:26:55.000 214 33837.10 277.68 17114.93 37920.29 2019-08-02 18:26:56.000 214 33837.07 277.69 17114.90 88888.00 2019-08-02 18:26:57.000 214 33837.06 277.71 17114.85 88888.00 2019-08-02 18:26:58.000 214 33837.04 277.71 17114.84 88888.00 2019-08-02 18:26:59.000 214 33837.10 277.71 17114.90 88888.00 2019-08-02 18:27:00.000 214 33837.09 277.75 17114.92 37920.34 2019-08-02 18:27:01.000 214 33837.04 277.76 17114.89 88888.00 2019-08-02 18:27:02.000 214 33837.00 277.77 17114.92 88888.00 2019-08-02 18:27:03.000 214 33837.06 277.77 17114.90 88888.00 2019-08-02 18:27:04.000 214 33837.12 277.76 17114.90 88888.00 2019-08-02 18:27:05.000 214 33837.07 277.78 17114.92 37920.30 2019-08-02 18:27:06.000 214 33837.07 277.80 17114.94 88888.00 2019-08-02 18:27:07.000 214 33837.06 277.77 17114.91 88888.00 2019-08-02 18:27:08.000 214 33837.02 277.76 17114.91 88888.00 2019-08-02 18:27:09.000 214 33837.04 277.78 17114.90 88888.00 2019-08-02 18:27:10.000 214 33837.01 277.78 17114.94 37920.26 2019-08-02 18:27:11.000 214 33837.01 277.80 17114.98 88888.00 2019-08-02 18:27:12.000 214 33837.04 277.79 17114.98 88888.00 2019-08-02 18:27:13.000 214 33837.07 277.84 17114.97 88888.00 2019-08-02 18:27:14.000 214 33837.06 277.86 17114.99 88888.00 2019-08-02 18:27:15.000 214 33837.05 277.85 17114.96 37920.33 2019-08-02 18:27:16.000 214 33837.07 277.84 17114.93 88888.00 2019-08-02 18:27:17.000 214 33837.07 277.86 17114.90 88888.00 2019-08-02 18:27:18.000 214 33837.05 277.91 17114.91 88888.00 2019-08-02 18:27:19.000 214 33837.06 277.91 17114.92 88888.00 2019-08-02 18:27:20.000 214 33837.04 277.90 17114.88 37920.31 2019-08-02 18:27:21.000 214 33837.05 277.92 17114.90 88888.00 2019-08-02 18:27:22.000 214 33837.01 277.95 17114.92 88888.00 2019-08-02 18:27:23.000 214 33837.00 277.94 17114.97 88888.00 2019-08-02 18:27:24.000 214 33837.00 277.94 17114.95 88888.00 2019-08-02 18:27:25.000 214 33836.99 277.89 17115.00 37920.22 2019-08-02 18:27:26.000 214 33837.01 277.90 17115.01 88888.00 2019-08-02 18:27:27.000 214 33836.97 277.97 17114.98 88888.00 2019-08-02 18:27:28.000 214 33836.96 277.95 17114.94 88888.00 2019-08-02 18:27:29.000 214 33836.97 277.92 17114.92 88888.00 2019-08-02 18:27:30.000 214 33836.98 277.94 17114.92 37920.21 2019-08-02 18:27:31.000 214 33836.96 277.93 17114.92 88888.00 2019-08-02 18:27:32.000 214 33836.95 277.92 17114.92 88888.00 2019-08-02 18:27:33.000 214 33836.95 277.89 17114.92 88888.00 2019-08-02 18:27:34.000 214 33836.95 277.88 17114.91 88888.00 2019-08-02 18:27:35.000 214 33836.98 277.87 17114.93 37920.15 2019-08-02 18:27:36.000 214 33836.94 277.92 17114.91 88888.00 2019-08-02 18:27:37.000 214 33836.93 277.91 17114.92 88888.00 2019-08-02 18:27:38.000 214 33836.91 277.89 17114.93 88888.00 2019-08-02 18:27:39.000 214 33836.88 277.87 17114.95 88888.00 2019-08-02 18:27:40.000 214 33836.93 277.88 17114.94 37920.22 2019-08-02 18:27:41.000 214 33836.92 277.90 17114.96 88888.00 2019-08-02 18:27:42.000 214 33836.88 277.91 17114.90 88888.00 2019-08-02 18:27:43.000 214 33836.91 277.87 17114.90 88888.00 2019-08-02 18:27:44.000 214 33836.92 277.82 17114.92 88888.00 2019-08-02 18:27:45.000 214 33836.93 277.84 17114.95 37920.13 2019-08-02 18:27:46.000 214 33836.94 277.83 17114.93 88888.00 2019-08-02 18:27:47.000 214 33836.93 277.84 17114.92 88888.00 2019-08-02 18:27:48.000 214 33836.94 277.85 17114.90 88888.00 2019-08-02 18:27:49.000 214 33836.96 277.79 17114.91 88888.00 2019-08-02 18:27:50.000 214 33836.95 277.78 17114.89 37920.11 2019-08-02 18:27:51.000 214 33836.91 277.79 17114.91 88888.00 2019-08-02 18:27:52.000 214 33836.89 277.77 17114.89 88888.00 2019-08-02 18:27:53.000 214 33836.91 277.79 17114.89 88888.00 2019-08-02 18:27:54.000 214 33836.94 277.81 17114.90 88888.00 2019-08-02 18:27:55.000 214 33836.96 277.85 17114.93 37920.12 2019-08-02 18:27:56.000 214 33836.98 277.83 17114.95 88888.00 2019-08-02 18:27:57.000 214 33836.98 277.77 17114.93 88888.00 2019-08-02 18:27:58.000 214 33836.97 277.76 17114.97 88888.00 2019-08-02 18:27:59.000 214 33836.98 277.80 17115.00 88888.00 2019-08-02 18:28:00.000 214 33836.99 277.79 17114.95 37920.13 2019-08-02 18:28:01.000 214 33836.96 277.80 17114.96 88888.00 2019-08-02 18:28:02.000 214 33836.94 277.77 17114.94 88888.00 2019-08-02 18:28:03.000 214 33836.95 277.79 17114.88 88888.00 2019-08-02 18:28:04.000 214 33836.92 277.79 17114.94 88888.00 2019-08-02 18:28:05.000 214 33836.92 277.77 17114.95 37920.16 2019-08-02 18:28:06.000 214 33836.93 277.76 17114.93 88888.00 2019-08-02 18:28:07.000 214 33836.90 277.76 17114.87 88888.00 2019-08-02 18:28:08.000 214 33836.92 277.78 17114.91 88888.00 2019-08-02 18:28:09.000 214 33836.91 277.76 17114.88 88888.00 2019-08-02 18:28:10.000 214 33836.91 277.77 17114.89 37920.02 2019-08-02 18:28:11.000 214 33836.89 277.75 17114.86 88888.00 2019-08-02 18:28:12.000 214 33836.92 277.69 17114.85 88888.00 2019-08-02 18:28:13.000 214 33836.86 277.67 17114.85 88888.00 2019-08-02 18:28:14.000 214 33836.88 277.71 17114.91 88888.00 2019-08-02 18:28:15.000 214 33836.87 277.71 17114.95 37920.12 2019-08-02 18:28:16.000 214 33836.89 277.70 17114.95 88888.00 2019-08-02 18:28:17.000 214 33836.89 277.70 17114.91 88888.00 2019-08-02 18:28:18.000 214 33836.91 277.71 17114.91 88888.00 2019-08-02 18:28:19.000 214 33836.88 277.65 17114.89 88888.00 2019-08-02 18:28:20.000 214 33836.86 277.69 17114.91 37920.03 2019-08-02 18:28:21.000 214 33836.88 277.73 17114.93 88888.00 2019-08-02 18:28:22.000 214 33836.89 277.71 17114.94 88888.00 2019-08-02 18:28:23.000 214 33836.86 277.72 17114.92 88888.00 2019-08-02 18:28:24.000 214 33836.86 277.69 17114.90 88888.00 2019-08-02 18:28:25.000 214 33836.86 277.66 17114.94 37920.09 2019-08-02 18:28:26.000 214 33836.86 277.60 17115.03 88888.00 2019-08-02 18:28:27.000 214 33836.88 277.62 17115.00 88888.00 2019-08-02 18:28:28.000 214 33836.95 277.68 17114.93 88888.00 2019-08-02 18:28:29.000 214 33836.89 277.67 17114.94 88888.00 2019-08-02 18:28:30.000 214 33836.93 277.64 17114.96 37920.13 2019-08-02 18:28:31.000 214 33836.93 277.60 17115.01 88888.00 2019-08-02 18:28:32.000 214 33836.89 277.62 17115.00 88888.00 2019-08-02 18:28:33.000 214 33836.92 277.64 17114.95 88888.00 2019-08-02 18:28:34.000 214 33836.92 277.67 17114.95 88888.00 2019-08-02 18:28:35.000 214 33836.94 277.66 17114.98 37920.07 2019-08-02 18:28:36.000 214 33836.93 277.65 17115.02 88888.00 2019-08-02 18:28:37.000 214 33836.92 277.66 17115.02 88888.00 2019-08-02 18:28:38.000 214 33836.92 277.71 17114.92 88888.00 2019-08-02 18:28:39.000 214 33836.86 277.74 17114.94 88888.00 2019-08-02 18:28:40.000 214 33836.89 277.73 17114.97 37920.20 2019-08-02 18:28:41.000 214 33836.90 277.71 17114.96 88888.00 2019-08-02 18:28:42.000 214 33836.92 277.69 17114.95 88888.00 2019-08-02 18:28:43.000 214 33836.89 277.70 17114.90 88888.00 2019-08-02 18:28:44.000 214 33836.85 277.67 17114.92 88888.00 2019-08-02 18:28:45.000 214 33836.86 277.65 17114.91 37920.13 2019-08-02 18:28:46.000 214 33836.84 277.69 17114.90 88888.00 2019-08-02 18:28:47.000 214 33836.88 277.71 17114.91 88888.00 2019-08-02 18:28:48.000 214 33836.88 277.66 17114.89 88888.00 2019-08-02 18:28:49.000 214 33836.89 277.67 17114.91 88888.00 2019-08-02 18:28:50.000 214 33836.91 277.68 17114.89 37920.12 2019-08-02 18:28:51.000 214 33836.87 277.67 17114.89 88888.00 2019-08-02 18:28:52.000 214 33836.91 277.69 17114.92 88888.00 2019-08-02 18:28:53.000 214 33836.89 277.73 17114.98 88888.00 2019-08-02 18:28:54.000 214 33836.90 277.75 17114.96 88888.00 2019-08-02 18:28:55.000 214 33836.90 277.73 17114.91 37920.13 2019-08-02 18:28:56.000 214 33836.91 277.74 17114.94 88888.00 2019-08-02 18:28:57.000 214 33836.89 277.73 17114.94 88888.00 2019-08-02 18:28:58.000 214 33836.91 277.72 17114.94 88888.00 2019-08-02 18:28:59.000 214 33836.90 277.74 17114.94 88888.00 2019-08-02 18:29:00.000 214 33836.88 277.73 17114.94 37920.18 2019-08-02 18:29:01.000 214 33836.91 277.72 17114.93 88888.00 2019-08-02 18:29:02.000 214 33836.88 277.70 17114.90 88888.00 2019-08-02 18:29:03.000 214 33836.85 277.70 17114.92 88888.00 2019-08-02 18:29:04.000 214 33836.91 277.72 17114.95 88888.00 2019-08-02 18:29:05.000 214 33836.89 277.72 17114.93 37920.16 2019-08-02 18:29:06.000 214 33836.84 277.67 17114.92 88888.00 2019-08-02 18:29:07.000 214 33836.86 277.65 17114.91 88888.00 2019-08-02 18:29:08.000 214 33836.86 277.70 17114.93 88888.00 2019-08-02 18:29:09.000 214 33836.88 277.73 17114.94 88888.00 2019-08-02 18:29:10.000 214 33836.85 277.73 17114.92 37920.06 2019-08-02 18:29:11.000 214 33836.84 277.76 17114.91 88888.00 2019-08-02 18:29:12.000 214 33836.84 277.74 17114.96 88888.00 2019-08-02 18:29:13.000 214 33836.85 277.75 17114.98 88888.00 2019-08-02 18:29:14.000 214 33836.85 277.77 17114.95 88888.00 2019-08-02 18:29:15.000 214 33836.89 277.77 17114.94 37920.20 2019-08-02 18:29:16.000 214 33836.91 277.74 17114.94 88888.00 2019-08-02 18:29:17.000 214 33836.89 277.73 17114.95 88888.00 2019-08-02 18:29:18.000 214 33836.88 277.78 17114.95 88888.00 2019-08-02 18:29:19.000 214 33836.89 277.76 17114.94 88888.00 2019-08-02 18:29:20.000 214 33836.91 277.76 17114.94 37920.09 2019-08-02 18:29:21.000 214 33836.90 277.69 17115.00 88888.00 2019-08-02 18:29:22.000 214 33836.92 277.70 17114.90 88888.00 2019-08-02 18:29:23.000 214 33836.98 277.69 17114.89 88888.00 2019-08-02 18:29:24.000 214 33836.99 277.70 17114.92 88888.00 2019-08-02 18:29:25.000 214 33837.01 277.71 17114.92 37920.18 2019-08-02 18:29:26.000 214 33836.98 277.65 17114.92 88888.00 2019-08-02 18:29:27.000 214 33837.00 277.68 17114.96 88888.00 2019-08-02 18:29:28.000 214 33836.97 277.67 17115.00 88888.00 2019-08-02 18:29:29.000 214 33836.96 277.62 17114.97 88888.00 2019-08-02 18:29:30.000 214 33837.00 277.62 17114.93 37920.19 2019-08-02 18:29:31.000 214 33837.00 277.63 17114.91 88888.00 2019-08-02 18:29:32.000 214 33837.04 277.64 17114.93 88888.00 2019-08-02 18:29:33.000 214 33837.05 277.64 17114.94 88888.00 2019-08-02 18:29:34.000 214 33837.01 277.60 17114.97 88888.00 2019-08-02 18:29:35.000 214 33837.02 277.63 17114.99 37920.28 2019-08-02 18:29:36.000 214 33837.02 277.59 17114.96 88888.00 2019-08-02 18:29:37.000 214 33837.06 277.57 17114.96 88888.00 2019-08-02 18:29:38.000 214 33837.10 277.57 17114.88 88888.00 2019-08-02 18:29:39.000 214 33837.13 277.59 17114.90 88888.00 2019-08-02 18:29:40.000 214 33837.15 277.60 17114.95 37920.36 2019-08-02 18:29:41.000 214 33837.15 277.60 17114.95 88888.00 2019-08-02 18:29:42.000 214 33837.15 277.58 17114.94 88888.00 2019-08-02 18:29:43.000 214 33837.13 277.59 17114.91 88888.00 2019-08-02 18:29:44.000 214 33837.12 277.56 17114.95 88888.00 2019-08-02 18:29:45.000 214 33837.15 277.55 17114.96 37920.36 2019-08-02 18:29:46.000 214 33837.20 277.54 17114.94 88888.00 2019-08-02 18:29:47.000 214 33837.17 277.53 17114.92 88888.00 2019-08-02 18:29:48.000 214 33837.18 277.55 17114.91 88888.00 2019-08-02 18:29:49.000 214 33837.16 277.55 17114.95 88888.00 2019-08-02 18:29:50.000 214 33837.18 277.55 17114.96 37920.41 2019-08-02 18:29:51.000 214 33837.20 277.57 17114.94 88888.00 2019-08-02 18:29:52.000 214 33837.15 277.59 17114.93 88888.00 2019-08-02 18:29:53.000 214 33837.17 277.55 17114.94 88888.00 2019-08-02 18:29:54.000 214 33837.21 277.54 17114.90 88888.00 2019-08-02 18:29:55.000 214 33837.25 277.53 17114.86 37920.41 2019-08-02 18:29:56.000 214 33837.28 277.52 17114.86 88888.00 2019-08-02 18:29:57.000 214 33837.27 277.49 17114.91 88888.00 2019-08-02 18:29:58.000 214 33837.26 277.47 17114.96 88888.00 2019-08-02 18:29:59.000 214 33837.33 277.47 17114.93 88888.00 2019-08-02 18:30:00.000 214 33837.33 277.51 17114.91 37920.51 2019-08-02 18:30:01.000 214 33837.34 277.53 17114.90 88888.00 2019-08-02 18:30:02.000 214 33837.34 277.52 17114.91 88888.00 2019-08-02 18:30:03.000 214 33837.35 277.51 17114.89 88888.00 2019-08-02 18:30:04.000 214 33837.32 277.50 17114.89 88888.00 2019-08-02 18:30:05.000 214 33837.32 277.50 17114.91 37920.47 2019-08-02 18:30:06.000 214 33837.35 277.51 17114.89 88888.00 2019-08-02 18:30:07.000 214 33837.35 277.51 17114.88 88888.00 2019-08-02 18:30:08.000 214 33837.32 277.51 17114.88 88888.00 2019-08-02 18:30:09.000 214 33837.36 277.50 17114.87 88888.00 2019-08-02 18:30:10.000 214 33837.37 277.51 17114.87 37920.57 2019-08-02 18:30:11.000 214 33837.37 277.50 17114.90 88888.00 2019-08-02 18:30:12.000 214 33837.32 277.50 17114.93 88888.00 2019-08-02 18:30:13.000 214 33837.37 277.50 17114.94 88888.00 2019-08-02 18:30:14.000 214 33837.33 277.51 17114.93 88888.00 2019-08-02 18:30:15.000 214 33837.32 277.54 17114.90 37920.44 2019-08-02 18:30:16.000 214 33837.32 277.57 17114.87 88888.00 2019-08-02 18:30:17.000 214 33837.33 277.52 17114.86 88888.00 2019-08-02 18:30:18.000 214 33837.34 277.52 17114.87 88888.00 2019-08-02 18:30:19.000 214 33837.33 277.56 17114.89 88888.00 2019-08-02 18:30:20.000 214 33837.35 277.58 17114.88 37920.51 2019-08-02 18:30:21.000 214 33837.35 277.57 17114.86 88888.00 2019-08-02 18:30:22.000 214 33837.35 277.57 17114.87 88888.00 2019-08-02 18:30:23.000 214 33837.36 277.57 17114.87 88888.00 2019-08-02 18:30:24.000 214 33837.34 277.57 17114.85 88888.00 2019-08-02 18:30:25.000 214 33837.33 277.61 17114.84 37920.61 2019-08-02 18:30:26.000 214 33837.33 277.65 17114.89 88888.00 2019-08-02 18:30:27.000 214 33837.31 277.63 17114.92 88888.00 2019-08-02 18:30:28.000 214 33837.29 277.60 17114.91 88888.00 2019-08-02 18:30:29.000 214 33837.33 277.55 17114.88 88888.00 2019-08-02 18:30:30.000 214 33837.28 277.55 17114.89 37920.54 2019-08-02 18:30:31.000 214 33837.23 277.58 17114.87 88888.00 2019-08-02 18:30:32.000 214 33837.24 277.59 17114.88 88888.00 2019-08-02 18:30:33.000 214 33837.25 277.60 17114.88 88888.00 2019-08-02 18:30:34.000 214 33837.24 277.59 17114.87 88888.00 2019-08-02 18:30:35.000 214 33837.27 277.63 17114.89 37920.52 2019-08-02 18:30:36.000 214 33837.27 277.58 17114.88 88888.00 2019-08-02 18:30:37.000 214 33837.28 277.61 17114.91 88888.00 2019-08-02 18:30:38.000 214 33837.27 277.61 17114.88 88888.00 2019-08-02 18:30:39.000 214 33837.31 277.58 17114.86 88888.00 2019-08-02 18:30:40.000 214 33837.29 277.57 17114.89 37920.46 2019-08-02 18:30:41.000 214 33837.30 277.60 17114.94 88888.00 2019-08-02 18:30:42.000 214 33837.28 277.59 17114.95 88888.00 2019-08-02 18:30:43.000 214 33837.28 277.62 17115.00 88888.00 2019-08-02 18:30:44.000 214 33837.27 277.61 17115.04 88888.00 2019-08-02 18:30:45.000 214 33837.25 277.58 17115.02 37920.54 2019-08-02 18:30:46.000 214 33837.27 277.62 17115.01 88888.00 2019-08-02 18:30:47.000 214 33837.28 277.63 17115.00 88888.00 2019-08-02 18:30:48.000 214 33837.29 277.64 17114.96 88888.00 2019-08-02 18:30:49.000 214 33837.31 277.63 17114.94 88888.00 2019-08-02 18:30:50.000 214 33837.31 277.64 17114.92 37920.52 2019-08-02 18:30:51.000 214 33837.30 277.65 17114.92 88888.00 2019-08-02 18:30:52.000 214 33837.25 277.65 17114.91 88888.00 2019-08-02 18:30:53.000 214 33837.26 277.64 17114.90 88888.00 2019-08-02 18:30:54.000 214 33837.25 277.65 17114.87 88888.00 2019-08-02 18:30:55.000 214 33837.25 277.68 17114.90 37920.49 2019-08-02 18:30:56.000 214 33837.28 277.68 17114.94 88888.00 2019-08-02 18:30:57.000 214 33837.27 277.67 17114.92 88888.00 2019-08-02 18:30:58.000 214 33837.27 277.61 17114.93 88888.00 2019-08-02 18:30:59.000 214 33837.28 277.57 17114.91 88888.00 2019-08-02 18:31:00.000 214 33837.29 277.56 17114.89 37920.44 2019-08-02 18:31:01.000 214 33837.29 277.64 17114.89 88888.00 2019-08-02 18:31:02.000 214 33837.28 277.62 17114.93 88888.00 2019-08-02 18:31:03.000 214 33837.29 277.65 17114.96 88888.00 2019-08-02 18:31:04.000 214 33837.30 277.64 17114.93 88888.00 2019-08-02 18:31:05.000 214 33837.29 277.60 17114.91 37920.48 2019-08-02 18:31:06.000 214 33837.27 277.60 17114.92 88888.00 2019-08-02 18:31:07.000 214 33837.31 277.64 17114.91 88888.00 2019-08-02 18:31:08.000 214 33837.27 277.61 17114.93 88888.00 2019-08-02 18:31:09.000 214 33837.28 277.61 17114.98 88888.00 2019-08-02 18:31:10.000 214 33837.26 277.58 17115.00 37920.41 2019-08-02 18:31:11.000 214 33837.27 277.57 17114.97 88888.00 2019-08-02 18:31:12.000 214 33837.26 277.58 17114.97 88888.00 2019-08-02 18:31:13.000 214 33837.30 277.63 17114.96 88888.00 2019-08-02 18:31:14.000 214 33837.28 277.60 17114.92 88888.00 2019-08-02 18:31:15.000 214 33837.27 277.55 17114.96 37920.50 2019-08-02 18:31:16.000 214 33837.26 277.54 17114.95 88888.00 2019-08-02 18:31:17.000 214 33837.29 277.56 17114.94 88888.00 2019-08-02 18:31:18.000 214 33837.28 277.58 17114.93 88888.00 2019-08-02 18:31:19.000 214 33837.24 277.55 17114.95 88888.00 2019-08-02 18:31:20.000 214 33837.24 277.53 17114.97 37920.53 2019-08-02 18:31:21.000 214 33837.23 277.54 17114.96 88888.00 2019-08-02 18:31:22.000 214 33837.24 277.54 17114.98 88888.00 2019-08-02 18:31:23.000 214 33837.24 277.56 17114.99 88888.00 2019-08-02 18:31:24.000 214 33837.26 277.53 17114.98 88888.00 2019-08-02 18:31:25.000 214 33837.27 277.53 17115.01 37920.55 2019-08-02 18:31:26.000 214 33837.28 277.55 17115.00 88888.00 2019-08-02 18:31:27.000 214 33837.31 277.54 17115.03 88888.00 2019-08-02 18:31:28.000 214 33837.31 277.55 17115.03 88888.00 2019-08-02 18:31:29.000 214 33837.29 277.49 17114.99 88888.00 2019-08-02 18:31:30.000 214 33837.26 277.48 17114.97 37920.48 2019-08-02 18:31:31.000 214 33837.28 277.45 17114.97 88888.00 2019-08-02 18:31:32.000 214 33837.26 277.45 17114.99 88888.00 2019-08-02 18:31:33.000 214 33837.28 277.46 17114.99 88888.00 2019-08-02 18:31:34.000 214 33837.33 277.43 17114.97 88888.00 2019-08-02 18:31:35.000 214 33837.31 277.43 17114.95 37920.52 2019-08-02 18:31:36.000 214 33837.34 277.48 17114.96 88888.00 2019-08-02 18:31:37.000 214 33837.32 277.44 17115.00 88888.00 2019-08-02 18:31:38.000 214 33837.32 277.43 17114.99 88888.00 2019-08-02 18:31:39.000 214 33837.31 277.44 17114.95 88888.00 2019-08-02 18:31:40.000 214 33837.32 277.43 17114.98 37920.42 2019-08-02 18:31:41.000 214 33837.33 277.45 17114.95 88888.00 2019-08-02 18:31:42.000 214 33837.31 277.46 17114.90 88888.00 2019-08-02 18:31:43.000 214 33837.33 277.45 17114.92 88888.00 2019-08-02 18:31:44.000 214 33837.29 277.47 17114.93 88888.00 2019-08-02 18:31:45.000 214 33837.32 277.48 17114.93 37920.55 2019-08-02 18:31:46.000 214 33837.32 277.50 17114.97 88888.00 2019-08-02 18:31:47.000 214 33837.28 277.48 17114.96 88888.00 2019-08-02 18:31:48.000 214 33837.33 277.49 17114.92 88888.00 2019-08-02 18:31:49.000 214 33837.34 277.51 17114.93 88888.00 2019-08-02 18:31:50.000 214 33837.34 277.50 17114.92 37920.55 2019-08-02 18:31:51.000 214 33837.34 277.53 17114.91 88888.00 2019-08-02 18:31:52.000 214 33837.31 277.53 17114.95 88888.00 2019-08-02 18:31:53.000 214 33837.32 277.53 17114.94 88888.00 2019-08-02 18:31:54.000 214 33837.31 277.54 17114.96 88888.00 2019-08-02 18:31:55.000 214 33837.38 277.55 17114.99 37920.51 2019-08-02 18:31:56.000 214 33837.39 277.56 17115.01 88888.00 2019-08-02 18:31:57.000 214 33837.39 277.56 17115.00 88888.00 2019-08-02 18:31:58.000 214 33837.36 277.53 17114.96 88888.00 2019-08-02 18:31:59.000 214 33837.39 277.52 17114.92 88888.00 2019-08-02 18:32:00.000 214 33837.38 277.53 17114.99 37920.56 2019-08-02 18:32:01.000 214 33837.36 277.52 17115.01 88888.00 2019-08-02 18:32:02.000 214 33837.32 277.51 17114.99 88888.00 2019-08-02 18:32:03.000 214 33837.34 277.54 17114.95 88888.00 2019-08-02 18:32:04.000 214 33837.35 277.51 17114.95 88888.00 2019-08-02 18:32:05.000 214 33837.32 277.50 17114.96 37920.55 2019-08-02 18:32:06.000 214 33837.34 277.50 17114.97 88888.00 2019-08-02 18:32:07.000 214 33837.33 277.49 17114.96 88888.00 2019-08-02 18:32:08.000 214 33837.32 277.49 17114.96 88888.00 2019-08-02 18:32:09.000 214 33837.31 277.48 17114.99 88888.00 2019-08-02 18:32:10.000 214 33837.32 277.46 17114.92 37920.61 2019-08-02 18:32:11.000 214 33837.33 277.49 17114.94 88888.00 2019-08-02 18:32:12.000 214 33837.33 277.51 17114.93 88888.00 2019-08-02 18:32:13.000 214 33837.35 277.52 17114.90 88888.00 2019-08-02 18:32:14.000 214 33837.37 277.52 17114.92 88888.00 2019-08-02 18:32:15.000 214 33837.36 277.54 17114.94 37920.50 2019-08-02 18:32:16.000 214 33837.36 277.53 17114.96 88888.00 2019-08-02 18:32:17.000 214 33837.36 277.54 17114.94 88888.00 2019-08-02 18:32:18.000 214 33837.33 277.55 17114.93 88888.00 2019-08-02 18:32:19.000 214 33837.32 277.54 17114.94 88888.00 2019-08-02 18:32:20.000 214 33837.33 277.55 17114.97 37920.57 2019-08-02 18:32:21.000 214 33837.29 277.54 17115.00 88888.00 2019-08-02 18:32:22.000 214 33837.30 277.53 17114.98 88888.00 2019-08-02 18:32:23.000 214 33837.31 277.51 17115.03 88888.00 2019-08-02 18:32:24.000 214 33837.31 277.51 17115.00 88888.00 2019-08-02 18:32:25.000 214 33837.30 277.53 17114.97 37920.50 2019-08-02 18:32:26.000 214 33837.32 277.51 17115.03 88888.00 2019-08-02 18:32:27.000 214 33837.32 277.50 17115.05 88888.00 2019-08-02 18:32:28.000 214 33837.34 277.52 17115.03 88888.00 2019-08-02 18:32:29.000 214 33837.36 277.51 17115.01 88888.00 2019-08-02 18:32:30.000 214 33837.32 277.51 17115.00 37920.55 2019-08-02 18:32:31.000 214 33837.28 277.51 17114.97 88888.00 2019-08-02 18:32:32.000 214 33837.30 277.50 17114.96 88888.00 2019-08-02 18:32:33.000 214 33837.33 277.50 17114.97 88888.00 2019-08-02 18:32:34.000 214 33837.31 277.51 17114.96 88888.00 2019-08-02 18:32:35.000 214 33837.29 277.52 17115.00 37920.54 2019-08-02 18:32:36.000 214 33837.26 277.54 17115.00 88888.00 2019-08-02 18:32:37.000 214 33837.31 277.52 17115.00 88888.00 2019-08-02 18:32:38.000 214 33837.36 277.50 17114.98 88888.00 2019-08-02 18:32:39.000 214 33837.32 277.50 17114.97 88888.00 2019-08-02 18:32:40.000 214 33837.31 277.50 17114.98 37920.58 2019-08-02 18:32:41.000 214 33837.27 277.51 17114.97 88888.00 2019-08-02 18:32:42.000 214 33837.28 277.48 17114.98 88888.00 2019-08-02 18:32:43.000 214 33837.32 277.52 17114.92 88888.00 2019-08-02 18:32:44.000 214 33837.30 277.52 17114.93 88888.00 2019-08-02 18:32:45.000 214 33837.29 277.50 17114.90 37920.54 2019-08-02 18:32:46.000 214 33837.29 277.53 17114.90 88888.00 2019-08-02 18:32:47.000 214 33837.30 277.54 17114.96 88888.00 2019-08-02 18:32:48.000 214 33837.35 277.53 17114.97 88888.00 2019-08-02 18:32:49.000 214 33837.34 277.55 17114.97 88888.00 2019-08-02 18:32:50.000 214 33837.33 277.58 17114.99 37920.51 2019-08-02 18:32:51.000 214 33837.32 277.58 17114.99 88888.00 2019-08-02 18:32:52.000 214 33837.32 277.57 17115.00 88888.00 2019-08-02 18:32:53.000 214 33837.26 277.55 17115.01 88888.00 2019-08-02 18:32:54.000 214 33837.27 277.52 17115.00 88888.00 2019-08-02 18:32:55.000 214 33837.30 277.50 17115.00 37920.52 2019-08-02 18:32:56.000 214 33837.24 277.54 17115.02 88888.00 2019-08-02 18:32:57.000 214 33837.21 277.54 17115.03 88888.00 2019-08-02 18:32:58.000 214 33837.23 277.58 17115.06 88888.00 2019-08-02 18:32:59.000 214 33837.17 277.60 17115.05 88888.00 2019-08-02 18:33:00.000 214 33837.17 277.64 17115.05 37920.53 2019-08-02 18:33:01.000 214 33837.18 277.66 17115.06 88888.00 2019-08-02 18:33:02.000 214 33837.23 277.65 17115.03 88888.00 2019-08-02 18:33:03.000 214 33837.21 277.64 17115.03 88888.00 2019-08-02 18:33:04.000 214 33837.20 277.60 17115.01 88888.00 2019-08-02 18:33:05.000 214 33837.23 277.63 17114.99 37920.45 2019-08-02 18:33:06.000 214 33837.23 277.61 17114.98 88888.00 2019-08-02 18:33:07.000 214 33837.24 277.60 17115.00 88888.00 2019-08-02 18:33:08.000 214 33837.23 277.62 17115.00 88888.00 2019-08-02 18:33:09.000 214 33837.22 277.65 17115.00 88888.00 2019-08-02 18:33:10.000 214 33837.17 277.65 17115.01 37920.46 2019-08-02 18:33:11.000 214 33837.16 277.65 17114.98 88888.00 2019-08-02 18:33:12.000 214 33837.18 277.61 17114.96 88888.00 2019-08-02 18:33:13.000 214 33837.21 277.62 17115.02 88888.00 2019-08-02 18:33:14.000 214 33837.25 277.62 17115.05 88888.00 2019-08-02 18:33:15.000 214 33837.25 277.60 17115.08 37920.43 2019-08-02 18:33:16.000 214 33837.24 277.58 17115.08 88888.00 2019-08-02 18:33:17.000 214 33837.22 277.61 17115.07 88888.00 2019-08-02 18:33:18.000 214 33837.18 277.60 17115.03 88888.00 2019-08-02 18:33:19.000 214 33837.14 277.58 17115.03 88888.00 2019-08-02 18:33:20.000 214 33837.14 277.56 17115.07 37920.34 2019-08-02 18:33:21.000 214 33837.17 277.56 17115.06 88888.00 2019-08-02 18:33:22.000 214 33837.18 277.57 17115.04 88888.00 2019-08-02 18:33:23.000 214 33837.17 277.56 17115.07 88888.00 2019-08-02 18:33:24.000 214 33837.18 277.57 17115.05 88888.00 2019-08-02 18:33:25.000 214 33837.21 277.60 17115.06 37920.42 2019-08-02 18:33:26.000 214 33837.21 277.57 17115.07 88888.00 2019-08-02 18:33:27.000 214 33837.17 277.59 17115.07 88888.00 2019-08-02 18:33:28.000 214 33837.17 277.58 17115.04 88888.00 2019-08-02 18:33:29.000 214 33837.17 277.58 17115.07 88888.00 2019-08-02 18:33:30.000 214 33837.14 277.58 17115.12 37920.39 2019-08-02 18:33:31.000 214 33837.17 277.57 17115.11 88888.00 2019-08-02 18:33:32.000 214 33837.20 277.51 17115.09 88888.00 2019-08-02 18:33:33.000 214 33837.22 277.57 17115.07 88888.00 2019-08-02 18:33:34.000 214 33837.24 277.58 17115.08 88888.00 2019-08-02 18:33:35.000 214 33837.22 277.54 17115.10 37920.39 2019-08-02 18:33:36.000 214 33837.18 277.57 17115.09 88888.00 2019-08-02 18:33:37.000 214 33837.18 277.62 17115.07 88888.00 2019-08-02 18:33:38.000 214 33837.20 277.63 17115.07 88888.00 2019-08-02 18:33:39.000 214 33837.20 277.62 17115.07 88888.00 2019-08-02 18:33:40.000 214 33837.23 277.62 17115.11 37920.40 2019-08-02 18:33:41.000 214 33837.24 277.64 17115.12 88888.00 2019-08-02 18:33:42.000 214 33837.25 277.66 17115.11 88888.00 2019-08-02 18:33:43.000 214 33837.26 277.60 17115.10 88888.00 2019-08-02 18:33:44.000 214 33837.29 277.61 17115.10 88888.00 2019-08-02 18:33:45.000 214 33837.28 277.61 17115.08 37920.47 2019-08-02 18:33:46.000 214 33837.28 277.61 17115.12 88888.00 2019-08-02 18:33:47.000 214 33837.26 277.60 17115.12 88888.00 2019-08-02 18:33:48.000 214 33837.28 277.58 17115.10 88888.00 2019-08-02 18:33:49.000 214 33837.31 277.57 17115.11 88888.00 2019-08-02 18:33:50.000 214 33837.28 277.58 17115.14 37920.42 2019-08-02 18:33:51.000 214 33837.27 277.56 17115.10 88888.00 2019-08-02 18:33:52.000 214 33837.24 277.55 17115.06 88888.00 2019-08-02 18:33:53.000 214 33837.25 277.55 17115.10 88888.00 2019-08-02 18:33:54.000 214 33837.25 277.52 17115.10 88888.00 2019-08-02 18:33:55.000 214 33837.22 277.55 17115.11 37920.51 2019-08-02 18:33:56.000 214 33837.23 277.51 17115.12 88888.00 2019-08-02 18:33:57.000 214 33837.21 277.50 17115.07 88888.00 2019-08-02 18:33:58.000 214 33837.21 277.48 17115.06 88888.00 2019-08-02 18:33:59.000 214 33837.22 277.48 17115.08 88888.00 2019-08-02 18:34:00.000 214 33837.24 277.49 17115.06 37920.49 2019-08-02 18:34:01.000 214 33837.22 277.50 17115.06 88888.00 2019-08-02 18:34:02.000 214 33837.23 277.49 17115.07 88888.00 2019-08-02 18:34:03.000 214 33837.25 277.48 17115.07 88888.00 2019-08-02 18:34:04.000 214 33837.24 277.44 17115.01 88888.00 2019-08-02 18:34:05.000 214 33837.19 277.41 17114.97 37920.42 2019-08-02 18:34:06.000 214 33837.20 277.45 17115.02 88888.00 2019-08-02 18:34:07.000 214 33837.23 277.46 17115.04 88888.00 2019-08-02 18:34:08.000 214 33837.26 277.46 17115.07 88888.00 2019-08-02 18:34:09.000 214 33837.27 277.45 17115.09 88888.00 2019-08-02 18:34:10.000 214 33837.27 277.45 17115.08 37920.45 2019-08-02 18:34:11.000 214 33837.28 277.48 17115.07 88888.00 2019-08-02 18:34:12.000 214 33837.28 277.51 17115.08 88888.00 2019-08-02 18:34:13.000 214 33837.25 277.47 17115.06 88888.00 2019-08-02 18:34:14.000 214 33837.22 277.45 17115.06 88888.00 2019-08-02 18:34:15.000 214 33837.25 277.46 17115.08 37920.42 2019-08-02 18:34:16.000 214 33837.27 277.47 17115.10 88888.00 2019-08-02 18:34:17.000 214 33837.22 277.46 17115.09 88888.00 2019-08-02 18:34:18.000 214 33837.21 277.44 17115.05 88888.00 2019-08-02 18:34:19.000 214 33837.25 277.48 17115.03 88888.00 2019-08-02 18:34:20.000 214 33837.27 277.51 17115.04 37920.39 2019-08-02 18:34:21.000 214 33837.23 277.51 17115.05 88888.00 2019-08-02 18:34:22.000 214 33837.21 277.51 17115.07 88888.00 2019-08-02 18:34:23.000 214 33837.20 277.51 17115.08 88888.00 2019-08-02 18:34:24.000 214 33837.19 277.49 17115.08 88888.00 2019-08-02 18:34:25.000 214 33837.20 277.50 17115.05 37920.34 2019-08-02 18:34:26.000 214 33837.19 277.52 17115.07 88888.00 2019-08-02 18:34:27.000 214 33837.15 277.52 17115.09 88888.00 2019-08-02 18:34:28.000 214 33837.14 277.54 17115.08 88888.00 2019-08-02 18:34:29.000 214 33837.14 277.54 17115.05 88888.00 2019-08-02 18:34:30.000 214 33837.14 277.57 17115.05 37920.40 2019-08-02 18:34:31.000 214 33837.20 277.56 17115.07 88888.00 2019-08-02 18:34:32.000 214 33837.18 277.56 17115.06 88888.00 2019-08-02 18:34:33.000 214 33837.22 277.56 17115.05 88888.00 2019-08-02 18:34:34.000 214 33837.23 277.55 17115.06 88888.00 2019-08-02 18:34:35.000 214 33837.20 277.57 17115.07 37920.28 2019-08-02 18:34:36.000 214 33837.20 277.62 17115.10 88888.00 2019-08-02 18:34:37.000 214 33837.20 277.62 17115.13 88888.00 2019-08-02 18:34:38.000 214 33837.21 277.63 17115.13 88888.00 2019-08-02 18:34:39.000 214 33837.22 277.57 17115.12 88888.00 2019-08-02 18:34:40.000 214 33837.17 277.54 17115.10 37920.36 2019-08-02 18:34:41.000 214 33837.12 277.57 17115.08 88888.00 2019-08-02 18:34:42.000 214 33837.11 277.60 17115.07 88888.00 2019-08-02 18:34:43.000 214 33837.13 277.59 17115.04 88888.00 2019-08-02 18:34:44.000 214 33837.13 277.58 17115.02 88888.00 2019-08-02 18:34:45.000 214 33837.12 277.60 17115.07 37920.44 2019-08-02 18:34:46.000 214 33837.13 277.63 17115.07 88888.00 2019-08-02 18:34:47.000 214 33837.13 277.63 17115.07 88888.00 2019-08-02 18:34:48.000 214 33837.15 277.63 17115.06 88888.00 2019-08-02 18:34:49.000 214 33837.18 277.63 17115.06 88888.00 2019-08-02 18:34:50.000 214 33837.13 277.61 17115.08 37920.37 2019-08-02 18:34:51.000 214 33837.13 277.63 17115.08 88888.00 2019-08-02 18:34:52.000 214 33837.14 277.66 17115.06 88888.00 2019-08-02 18:34:53.000 214 33837.12 277.65 17115.08 88888.00 2019-08-02 18:34:54.000 214 33837.14 277.65 17115.06 88888.00 2019-08-02 18:34:55.000 214 33837.15 277.63 17115.06 37920.36 2019-08-02 18:34:56.000 214 33837.13 277.64 17115.03 88888.00 2019-08-02 18:34:57.000 214 33837.12 277.66 17115.02 88888.00 2019-08-02 18:34:58.000 214 33837.15 277.66 17115.04 88888.00 2019-08-02 18:34:59.000 214 33837.18 277.67 17115.10 88888.00 2019-08-02 18:35:00.000 214 33837.18 277.62 17115.08 37920.38 2019-08-02 18:35:01.000 214 33837.17 277.62 17115.09 88888.00 2019-08-02 18:35:02.000 214 33837.19 277.63 17115.14 88888.00 2019-08-02 18:35:03.000 214 33837.20 277.65 17115.13 88888.00 2019-08-02 18:35:04.000 214 33837.18 277.64 17115.13 88888.00 2019-08-02 18:35:05.000 214 33837.18 277.61 17115.13 37920.38 2019-08-02 18:35:06.000 214 33837.18 277.58 17115.11 88888.00 2019-08-02 18:35:07.000 214 33837.17 277.62 17115.09 88888.00 2019-08-02 18:35:08.000 214 33837.17 277.63 17115.10 88888.00 2019-08-02 18:35:09.000 214 33837.19 277.61 17115.11 88888.00 2019-08-02 18:35:10.000 214 33837.20 277.57 17115.10 37920.44 2019-08-02 18:35:11.000 214 33837.21 277.58 17115.10 88888.00 2019-08-02 18:35:12.000 214 33837.23 277.58 17115.11 88888.00 2019-08-02 18:35:13.000 214 33837.23 277.59 17115.10 88888.00 2019-08-02 18:35:14.000 214 33837.22 277.59 17115.11 88888.00 2019-08-02 18:35:15.000 214 33837.18 277.56 17115.09 37920.39 2019-08-02 18:35:16.000 214 33837.20 277.58 17115.06 88888.00 2019-08-02 18:35:17.000 214 33837.23 277.59 17115.09 88888.00 2019-08-02 18:35:18.000 214 33837.21 277.60 17115.15 88888.00 2019-08-02 18:35:19.000 214 33837.22 277.56 17115.11 88888.00 2019-08-02 18:35:20.000 214 33837.20 277.60 17115.12 37920.45 2019-08-02 18:35:21.000 214 33837.21 277.62 17115.09 88888.00 2019-08-02 18:35:22.000 214 33837.23 277.58 17115.11 88888.00 2019-08-02 18:35:23.000 214 33837.24 277.52 17115.14 88888.00 2019-08-02 18:35:24.000 214 33837.22 277.51 17115.12 88888.00 2019-08-02 18:35:25.000 214 33837.22 277.51 17115.12 37920.47 2019-08-02 18:35:26.000 214 33837.25 277.54 17115.16 88888.00 2019-08-02 18:35:27.000 214 33837.28 277.55 17115.12 88888.00 2019-08-02 18:35:28.000 214 33837.25 277.51 17115.10 88888.00 2019-08-02 18:35:29.000 214 33837.26 277.53 17115.13 88888.00 2019-08-02 18:35:30.000 214 33837.24 277.52 17115.06 37920.44 2019-08-02 18:35:31.000 214 33837.25 277.51 17115.03 88888.00 2019-08-02 18:35:32.000 214 33837.25 277.52 17115.07 88888.00 2019-08-02 18:35:33.000 214 33837.25 277.51 17115.05 88888.00 2019-08-02 18:35:34.000 214 33837.21 277.51 17115.06 88888.00 2019-08-02 18:35:35.000 214 33837.23 277.55 17115.12 37920.39 2019-08-02 18:35:36.000 214 33837.21 277.53 17115.09 88888.00 2019-08-02 18:35:37.000 214 33837.20 277.54 17115.11 88888.00 2019-08-02 18:35:38.000 214 33837.17 277.52 17115.11 88888.00 2019-08-02 18:35:39.000 214 33837.19 277.50 17115.07 88888.00 2019-08-02 18:35:40.000 214 33837.21 277.51 17115.11 37920.45 2019-08-02 18:35:41.000 214 33837.22 277.53 17115.13 88888.00 2019-08-02 18:35:42.000 214 33837.25 277.56 17115.15 88888.00 2019-08-02 18:35:43.000 214 33837.25 277.54 17115.13 88888.00 2019-08-02 18:35:44.000 214 33837.27 277.53 17115.11 88888.00 2019-08-02 18:35:45.000 214 33837.24 277.54 17115.10 37920.50 2019-08-02 18:35:46.000 214 33837.26 277.55 17115.12 88888.00 2019-08-02 18:35:47.000 214 33837.28 277.59 17115.10 88888.00 2019-08-02 18:35:48.000 214 33837.28 277.60 17115.12 88888.00 2019-08-02 18:35:49.000 214 33837.25 277.60 17115.13 88888.00 2019-08-02 18:35:50.000 214 33837.23 277.56 17115.10 37920.40 2019-08-02 18:35:51.000 214 33837.23 277.58 17115.07 88888.00 2019-08-02 18:35:52.000 214 33837.23 277.64 17115.07 88888.00 2019-08-02 18:35:53.000 214 33837.27 277.64 17115.10 88888.00 2019-08-02 18:35:54.000 214 33837.31 277.65 17115.10 88888.00 2019-08-02 18:35:55.000 214 33837.33 277.64 17115.11 37920.51 2019-08-02 18:35:56.000 214 33837.34 277.62 17115.12 88888.00 2019-08-02 18:35:57.000 214 33837.31 277.68 17115.13 88888.00 2019-08-02 18:35:58.000 214 33837.31 277.62 17115.14 88888.00 2019-08-02 18:35:59.000 214 33837.33 277.64 17115.13 88888.00 2019-08-02 18:36:00.000 214 33837.28 277.61 17115.12 37920.48 2019-08-02 18:36:01.000 214 33837.29 277.61 17115.10 88888.00 2019-08-02 18:36:02.000 214 33837.29 277.64 17115.10 88888.00 2019-08-02 18:36:03.000 214 33837.30 277.66 17115.10 88888.00 2019-08-02 18:36:04.000 214 33837.29 277.68 17115.10 88888.00 2019-08-02 18:36:05.000 214 33837.26 277.63 17115.08 37920.49 2019-08-02 18:36:06.000 214 33837.27 277.65 17115.07 88888.00 2019-08-02 18:36:07.000 214 33837.27 277.67 17115.08 88888.00 2019-08-02 18:36:08.000 214 33837.29 277.67 17115.05 88888.00 2019-08-02 18:36:09.000 214 33837.31 277.66 17115.05 88888.00 2019-08-02 18:36:10.000 214 33837.31 277.60 17115.05 37920.48 2019-08-02 18:36:11.000 214 33837.29 277.62 17115.04 88888.00 2019-08-02 18:36:12.000 214 33837.27 277.66 17115.05 88888.00 2019-08-02 18:36:13.000 214 33837.26 277.65 17115.03 88888.00 2019-08-02 18:36:14.000 214 33837.25 277.61 17115.03 88888.00 2019-08-02 18:36:15.000 214 33837.27 277.61 17115.07 37920.50 2019-08-02 18:36:16.000 214 33837.29 277.60 17115.03 88888.00 2019-08-02 18:36:17.000 214 33837.29 277.60 17115.04 88888.00 2019-08-02 18:36:18.000 214 33837.34 277.60 17115.03 88888.00 2019-08-02 18:36:19.000 214 33837.29 277.59 17115.06 88888.00 2019-08-02 18:36:20.000 214 33837.29 277.58 17115.05 37920.48 2019-08-02 18:36:21.000 214 33837.31 277.56 17115.02 88888.00 2019-08-02 18:36:22.000 214 33837.35 277.56 17115.01 88888.00 2019-08-02 18:36:23.000 214 33837.35 277.54 17115.00 88888.00 2019-08-02 18:36:24.000 214 33837.32 277.52 17115.00 88888.00 2019-08-02 18:36:25.000 214 33837.37 277.48 17115.01 37920.54 2019-08-02 18:36:26.000 214 33837.34 277.46 17115.00 88888.00 2019-08-02 18:36:27.000 214 33837.34 277.48 17115.04 88888.00 2019-08-02 18:36:28.000 214 33837.36 277.50 17115.07 88888.00 2019-08-02 18:36:29.000 214 33837.37 277.50 17115.00 88888.00 2019-08-02 18:36:30.000 214 33837.35 277.53 17115.03 37920.56 2019-08-02 18:36:31.000 214 33837.32 277.54 17115.04 88888.00 2019-08-02 18:36:32.000 214 33837.36 277.54 17115.06 88888.00 2019-08-02 18:36:33.000 214 33837.36 277.53 17115.08 88888.00 2019-08-02 18:36:34.000 214 33837.34 277.52 17115.08 88888.00 2019-08-02 18:36:35.000 214 33837.32 277.52 17115.09 37920.51 2019-08-02 18:36:36.000 214 33837.31 277.52 17115.07 88888.00 2019-08-02 18:36:37.000 214 33837.32 277.54 17115.03 88888.00 2019-08-02 18:36:38.000 214 33837.32 277.54 17115.03 88888.00 2019-08-02 18:36:39.000 214 33837.34 277.51 17115.03 88888.00 2019-08-02 18:36:40.000 214 33837.29 277.49 17115.02 37920.49 2019-08-02 18:36:41.000 214 33837.25 277.50 17115.05 88888.00 2019-08-02 18:36:42.000 214 33837.25 277.48 17115.05 88888.00 2019-08-02 18:36:43.000 214 33837.27 277.49 17115.08 88888.00 2019-08-02 18:36:44.000 214 33837.26 277.46 17115.06 88888.00 2019-08-02 18:36:45.000 214 33837.25 277.47 17115.09 37920.51 2019-08-02 18:36:46.000 214 33837.26 277.41 17115.04 88888.00 2019-08-02 18:36:47.000 214 33837.26 277.38 17115.02 88888.00 2019-08-02 18:36:48.000 214 33837.24 277.40 17115.04 88888.00 2019-08-02 18:36:49.000 214 33837.25 277.41 17115.05 88888.00 2019-08-02 18:36:50.000 214 33837.23 277.39 17115.05 37920.38 2019-08-02 18:36:51.000 214 33837.24 277.38 17115.05 88888.00 2019-08-02 18:36:52.000 214 33837.25 277.35 17115.05 88888.00 2019-08-02 18:36:53.000 214 33837.27 277.39 17115.07 88888.00 2019-08-02 18:36:54.000 214 33837.24 277.36 17115.03 88888.00 2019-08-02 18:36:55.000 214 33837.26 277.35 17115.02 37920.45 2019-08-02 18:36:56.000 214 33837.26 277.36 17115.06 88888.00 2019-08-02 18:36:57.000 214 33837.26 277.37 17115.07 88888.00 2019-08-02 18:36:58.000 214 33837.25 277.37 17115.03 88888.00 2019-08-02 18:36:59.000 214 33837.26 277.38 17115.07 88888.00 2019-08-02 18:37:00.000 214 33837.26 277.37 17115.07 37920.44 2019-08-02 18:37:01.000 214 33837.25 277.39 17115.03 88888.00 2019-08-02 18:37:02.000 214 33837.23 277.40 17115.07 88888.00 2019-08-02 18:37:03.000 214 33837.26 277.40 17115.08 88888.00 2019-08-02 18:37:04.000 214 33837.27 277.41 17115.05 88888.00 2019-08-02 18:37:05.000 214 33837.24 277.39 17115.00 37920.45 2019-08-02 18:37:06.000 214 33837.24 277.43 17114.97 88888.00 2019-08-02 18:37:07.000 214 33837.28 277.47 17114.97 88888.00 2019-08-02 18:37:08.000 214 33837.28 277.41 17114.93 88888.00 2019-08-02 18:37:09.000 214 33837.23 277.37 17114.95 88888.00 2019-08-02 18:37:10.000 214 33837.19 277.39 17114.99 37920.40 2019-08-02 18:37:11.000 214 33837.18 277.37 17114.98 88888.00 2019-08-02 18:37:12.000 214 33837.19 277.32 17114.97 88888.00 2019-08-02 18:37:13.000 214 33837.23 277.35 17115.01 88888.00 2019-08-02 18:37:14.000 214 33837.28 277.39 17115.04 88888.00 2019-08-02 18:37:15.000 214 33837.28 277.38 17115.03 37920.50 2019-08-02 18:37:16.000 214 33837.23 277.36 17115.02 88888.00 2019-08-02 18:37:17.000 214 33837.27 277.37 17115.03 88888.00 2019-08-02 18:37:18.000 214 33837.31 277.40 17115.04 88888.00 2019-08-02 18:37:19.000 214 33837.30 277.38 17115.03 88888.00 2019-08-02 18:37:20.000 214 33837.24 277.34 17115.02 37920.45 2019-08-02 18:37:21.000 214 33837.26 277.34 17114.99 88888.00 2019-08-02 18:37:22.000 214 33837.29 277.36 17115.01 88888.00 2019-08-02 18:37:23.000 214 33837.33 277.36 17115.06 88888.00 2019-08-02 18:37:24.000 214 33837.29 277.31 17115.04 88888.00 2019-08-02 18:37:25.000 214 33837.30 277.33 17115.07 37920.50 2019-08-02 18:37:26.000 214 33837.27 277.33 17115.05 88888.00 2019-08-02 18:37:27.000 214 33837.29 277.32 17115.06 88888.00 2019-08-02 18:37:28.000 214 33837.30 277.33 17115.04 88888.00 2019-08-02 18:37:29.000 214 33837.31 277.33 17115.03 88888.00 2019-08-02 18:37:30.000 214 33837.30 277.31 17115.04 37920.48 2019-08-02 18:37:31.000 214 33837.33 277.34 17115.05 88888.00 2019-08-02 18:37:32.000 214 33837.32 277.37 17115.06 88888.00 2019-08-02 18:37:33.000 214 33837.31 277.36 17115.07 88888.00 2019-08-02 18:37:34.000 214 33837.34 277.34 17115.05 88888.00 2019-08-02 18:37:35.000 214 33837.32 277.38 17115.05 37920.54 2019-08-02 18:37:36.000 214 33837.35 277.38 17115.09 88888.00 2019-08-02 18:37:37.000 214 33837.38 277.46 17115.07 88888.00 2019-08-02 18:37:38.000 214 33837.35 277.43 17115.05 88888.00 2019-08-02 18:37:39.000 214 33837.33 277.37 17115.03 88888.00 2019-08-02 18:37:40.000 214 33837.33 277.37 17115.04 37920.50 2019-08-02 18:37:41.000 214 33837.32 277.40 17115.06 88888.00 2019-08-02 18:37:42.000 214 33837.32 277.37 17115.06 88888.00 2019-08-02 18:37:43.000 214 33837.35 277.41 17115.04 88888.00 2019-08-02 18:37:44.000 214 33837.36 277.44 17115.04 88888.00 2019-08-02 18:37:45.000 214 33837.37 277.40 17115.05 37920.39 2019-08-02 18:37:46.000 214 33837.35 277.38 17115.07 88888.00 2019-08-02 18:37:47.000 214 33837.36 277.38 17115.09 88888.00 2019-08-02 18:37:48.000 214 33837.37 277.39 17115.09 88888.00 2019-08-02 18:37:49.000 214 33837.38 277.39 17115.10 88888.00 2019-08-02 18:37:50.000 214 33837.36 277.40 17115.11 37920.46 2019-08-02 18:37:51.000 214 33837.36 277.39 17115.11 88888.00 2019-08-02 18:37:52.000 214 33837.37 277.39 17115.15 88888.00 2019-08-02 18:37:53.000 214 33837.36 277.41 17115.12 88888.00 2019-08-02 18:37:54.000 214 33837.36 277.39 17115.06 88888.00 2019-08-02 18:37:55.000 214 33837.32 277.41 17115.09 37920.51 2019-08-02 18:37:56.000 214 33837.31 277.36 17115.07 88888.00 2019-08-02 18:37:57.000 214 33837.34 277.35 17115.05 88888.00 2019-08-02 18:37:58.000 214 33837.37 277.34 17115.05 88888.00 2019-08-02 18:37:59.000 214 33837.36 277.36 17115.08 88888.00 2019-08-02 18:38:00.000 214 33837.37 277.37 17115.09 37920.50 2019-08-02 18:38:01.000 214 33837.34 277.35 17115.10 88888.00 2019-08-02 18:38:02.000 214 33837.35 277.33 17115.08 88888.00 2019-08-02 18:38:03.000 214 33837.39 277.35 17115.09 88888.00 2019-08-02 18:38:04.000 214 33837.40 277.32 17115.08 88888.00 2019-08-02 18:38:05.000 214 33837.41 277.32 17115.07 37920.51 2019-08-02 18:38:06.000 214 33837.42 277.30 17115.06 88888.00 2019-08-02 18:38:07.000 214 33837.45 277.33 17115.10 88888.00 2019-08-02 18:38:08.000 214 33837.45 277.35 17115.10 88888.00 2019-08-02 18:38:09.000 214 33837.46 277.35 17115.09 88888.00 2019-08-02 18:38:10.000 214 33837.45 277.32 17115.13 37920.59 2019-08-02 18:38:11.000 214 33837.43 277.34 17115.12 88888.00 2019-08-02 18:38:12.000 214 33837.43 277.32 17115.07 88888.00 2019-08-02 18:38:13.000 214 33837.48 277.32 17115.05 88888.00 2019-08-02 18:38:14.000 214 33837.46 277.28 17115.09 88888.00 2019-08-02 18:38:15.000 214 33837.44 277.27 17115.08 37920.63 2019-08-02 18:38:16.000 214 33837.44 277.29 17115.04 88888.00 2019-08-02 18:38:17.000 214 33837.45 277.29 17115.01 88888.00 2019-08-02 18:38:18.000 214 33837.47 277.30 17115.09 88888.00 2019-08-02 18:38:19.000 214 33837.47 277.36 17115.07 88888.00 2019-08-02 18:38:20.000 214 33837.48 277.36 17115.03 37920.59 2019-08-02 18:38:21.000 214 33837.46 277.36 17115.04 88888.00 2019-08-02 18:38:22.000 214 33837.43 277.35 17115.06 88888.00 2019-08-02 18:38:23.000 214 33837.40 277.35 17115.10 88888.00 2019-08-02 18:38:24.000 214 33837.40 277.32 17115.08 88888.00 2019-08-02 18:38:25.000 214 33837.44 277.33 17115.10 37920.56 2019-08-02 18:38:26.000 214 33837.44 277.36 17115.13 88888.00 2019-08-02 18:38:27.000 214 33837.43 277.31 17115.12 88888.00 2019-08-02 18:38:28.000 214 33837.42 277.32 17115.11 88888.00 2019-08-02 18:38:29.000 214 33837.41 277.32 17115.07 88888.00 2019-08-02 18:38:30.000 214 33837.40 277.32 17115.05 37920.55 2019-08-02 18:38:31.000 214 33837.37 277.35 17115.04 88888.00 2019-08-02 18:38:32.000 214 33837.37 277.31 17115.05 88888.00 2019-08-02 18:38:33.000 214 33837.34 277.31 17115.08 88888.00 2019-08-02 18:38:34.000 214 33837.35 277.31 17115.10 88888.00 2019-08-02 18:38:35.000 214 33837.38 277.32 17115.10 37920.57 2019-08-02 18:38:36.000 214 33837.41 277.31 17115.12 88888.00 2019-08-02 18:38:37.000 214 33837.39 277.31 17115.11 88888.00 2019-08-02 18:38:38.000 214 33837.39 277.37 17115.11 88888.00 2019-08-02 18:38:39.000 214 33837.40 277.38 17115.11 88888.00 2019-08-02 18:38:40.000 214 33837.42 277.37 17115.11 37920.52 2019-08-02 18:38:41.000 214 33837.40 277.34 17115.10 88888.00 2019-08-02 18:38:42.000 214 33837.36 277.34 17115.07 88888.00 2019-08-02 18:38:43.000 214 33837.38 277.35 17115.05 88888.00 2019-08-02 18:38:44.000 214 33837.39 277.38 17115.09 88888.00 2019-08-02 18:38:45.000 214 33837.38 277.37 17115.07 37920.58 2019-08-02 18:38:46.000 214 33837.39 277.37 17115.07 88888.00 2019-08-02 18:38:47.000 214 33837.41 277.36 17115.08 88888.00 2019-08-02 18:38:48.000 214 33837.44 277.31 17115.12 88888.00 2019-08-02 18:38:49.000 214 33837.43 277.30 17115.07 88888.00 2019-08-02 18:38:50.000 214 33837.40 277.32 17115.09 37920.58 2019-08-02 18:38:51.000 214 33837.39 277.30 17115.07 88888.00 2019-08-02 18:38:52.000 214 33837.40 277.32 17115.09 88888.00 2019-08-02 18:38:53.000 214 33837.38 277.33 17115.07 88888.00 2019-08-02 18:38:54.000 214 33837.37 277.34 17115.06 88888.00 2019-08-02 18:38:55.000 214 33837.36 277.36 17115.06 37920.59 2019-08-02 18:38:56.000 214 33837.40 277.36 17115.04 88888.00 2019-08-02 18:38:57.000 214 33837.39 277.37 17115.04 88888.00 2019-08-02 18:38:58.000 214 33837.37 277.36 17115.05 88888.00 2019-08-02 18:38:59.000 214 33837.44 277.35 17115.06 88888.00 2019-08-02 18:39:00.000 214 33837.45 277.35 17115.06 37920.61 2019-08-02 18:39:01.000 214 33837.46 277.33 17115.03 88888.00 2019-08-02 18:39:02.000 214 33837.44 277.33 17115.05 88888.00 2019-08-02 18:39:03.000 214 33837.41 277.34 17115.10 88888.00 2019-08-02 18:39:04.000 214 33837.47 277.32 17115.08 88888.00 2019-08-02 18:39:05.000 214 33837.43 277.31 17115.07 37920.58 2019-08-02 18:39:06.000 214 33837.42 277.33 17115.07 88888.00 2019-08-02 18:39:07.000 214 33837.44 277.39 17115.07 88888.00 2019-08-02 18:39:08.000 214 33837.44 277.41 17115.10 88888.00 2019-08-02 18:39:09.000 214 33837.44 277.41 17115.08 88888.00 2019-08-02 18:39:10.000 214 33837.41 277.43 17115.06 37920.59 2019-08-02 18:39:11.000 214 33837.46 277.43 17115.09 88888.00 2019-08-02 18:39:12.000 214 33837.47 277.44 17115.08 88888.00 2019-08-02 18:39:13.000 214 33837.48 277.48 17115.08 88888.00 2019-08-02 18:39:14.000 214 33837.50 277.47 17115.09 88888.00 2019-08-02 18:39:15.000 214 33837.46 277.45 17115.08 37920.65 2019-08-02 18:39:16.000 214 33837.45 277.48 17115.05 88888.00 2019-08-02 18:39:17.000 214 33837.48 277.50 17115.07 88888.00 2019-08-02 18:39:18.000 214 33837.48 277.50 17115.07 88888.00 2019-08-02 18:39:19.000 214 33837.51 277.50 17115.09 88888.00 2019-08-02 18:39:20.000 214 33837.47 277.55 17115.08 37920.59 2019-08-02 18:39:21.000 214 33837.48 277.57 17115.09 88888.00 2019-08-02 18:39:22.000 214 33837.48 277.57 17115.09 88888.00 2019-08-02 18:39:23.000 214 33837.47 277.55 17115.07 88888.00 2019-08-02 18:39:24.000 214 33837.49 277.51 17115.04 88888.00 2019-08-02 18:39:25.000 214 33837.44 277.51 17115.02 37920.69 2019-08-02 18:39:26.000 214 33837.42 277.50 17115.07 88888.00 2019-08-02 18:39:27.000 214 33837.42 277.49 17115.13 88888.00 2019-08-02 18:39:28.000 214 33837.41 277.50 17115.08 88888.00 2019-08-02 18:39:29.000 214 33837.42 277.51 17115.07 88888.00 2019-08-02 18:39:30.000 214 33837.46 277.49 17115.05 37920.57 2019-08-02 18:39:31.000 214 33837.44 277.48 17115.01 88888.00 2019-08-02 18:39:32.000 214 33837.43 277.47 17115.05 88888.00 2019-08-02 18:39:33.000 214 33837.44 277.46 17115.04 88888.00 2019-08-02 18:39:34.000 214 33837.46 277.43 17115.03 88888.00 2019-08-02 18:39:35.000 214 33837.42 277.47 17115.04 37920.72 2019-08-02 18:39:36.000 214 33837.41 277.42 17115.03 88888.00 2019-08-02 18:39:37.000 214 33837.44 277.41 17115.03 88888.00 2019-08-02 18:39:38.000 214 33837.45 277.44 17115.04 88888.00 2019-08-02 18:39:39.000 214 33837.41 277.46 17115.06 88888.00 2019-08-02 18:39:40.000 214 33837.41 277.47 17115.05 37920.71 2019-08-02 18:39:41.000 214 33837.45 277.46 17115.05 88888.00 2019-08-02 18:39:42.000 214 33837.45 277.48 17115.02 88888.00 2019-08-02 18:39:43.000 214 33837.45 277.46 17115.06 88888.00 2019-08-02 18:39:44.000 214 33837.43 277.46 17115.02 88888.00 2019-08-02 18:39:45.000 214 33837.44 277.52 17115.01 37920.61 2019-08-02 18:39:46.000 214 33837.44 277.49 17115.05 88888.00 2019-08-02 18:39:47.000 214 33837.44 277.50 17115.06 88888.00 2019-08-02 18:39:48.000 214 33837.42 277.53 17115.06 88888.00 2019-08-02 18:39:49.000 214 33837.42 277.50 17115.05 88888.00 2019-08-02 18:39:50.000 214 33837.44 277.48 17115.05 37920.58 2019-08-02 18:39:51.000 214 33837.42 277.47 17115.07 88888.00 2019-08-02 18:39:52.000 214 33837.41 277.46 17115.04 88888.00 2019-08-02 18:39:53.000 214 33837.38 277.47 17115.03 88888.00 2019-08-02 18:39:54.000 214 33837.35 277.44 17115.04 88888.00 2019-08-02 18:39:55.000 214 33837.39 277.40 17115.06 37920.60 2019-08-02 18:39:56.000 214 33837.42 277.39 17115.02 88888.00 2019-08-02 18:39:57.000 214 33837.44 277.39 17114.99 88888.00 2019-08-02 18:39:58.000 214 33837.42 277.40 17115.01 88888.00 2019-08-02 18:39:59.000 214 33837.39 277.39 17115.02 88888.00 2019-08-02 18:40:00.000 214 33837.43 277.39 17115.06 37920.67 2019-08-02 18:40:01.000 214 33837.45 277.44 17115.05 88888.00 2019-08-02 18:40:02.000 214 33837.46 277.45 17115.08 88888.00 2019-08-02 18:40:03.000 214 33837.46 277.42 17115.08 88888.00 2019-08-02 18:40:04.000 214 33837.42 277.42 17115.10 88888.00 2019-08-02 18:40:05.000 214 33837.43 277.38 17115.12 37920.65 2019-08-02 18:40:06.000 214 33837.42 277.34 17115.12 88888.00 2019-08-02 18:40:07.000 214 33837.43 277.35 17115.13 88888.00 2019-08-02 18:40:08.000 214 33837.41 277.36 17115.12 88888.00 2019-08-02 18:40:09.000 214 33837.38 277.37 17115.11 88888.00 2019-08-02 18:40:10.000 214 33837.40 277.38 17115.11 37920.68 2019-08-02 18:40:11.000 214 33837.43 277.37 17115.07 88888.00 2019-08-02 18:40:12.000 214 33837.40 277.40 17115.01 88888.00 2019-08-02 18:40:13.000 214 33837.41 277.37 17115.03 88888.00 2019-08-02 18:40:14.000 214 33837.39 277.36 17115.05 88888.00 2019-08-02 18:40:15.000 214 33837.42 277.40 17115.05 37920.54 2019-08-02 18:40:16.000 214 33837.37 277.42 17115.07 88888.00 2019-08-02 18:40:17.000 214 33837.37 277.41 17115.10 88888.00 2019-08-02 18:40:18.000 214 33837.36 277.40 17115.09 88888.00 2019-08-02 18:40:19.000 214 33837.37 277.40 17115.07 88888.00 2019-08-02 18:40:20.000 214 33837.40 277.36 17115.13 37920.59 2019-08-02 18:40:21.000 214 33837.38 277.39 17115.11 88888.00 2019-08-02 18:40:22.000 214 33837.38 277.37 17115.08 88888.00 2019-08-02 18:40:23.000 214 33837.39 277.42 17115.11 88888.00 2019-08-02 18:40:24.000 214 33837.38 277.39 17115.09 88888.00 2019-08-02 18:40:25.000 214 33837.38 277.38 17115.09 37920.57 2019-08-02 18:40:26.000 214 33837.41 277.41 17115.11 88888.00 2019-08-02 18:40:27.000 214 33837.41 277.42 17115.09 88888.00 2019-08-02 18:40:28.000 214 33837.37 277.46 17115.09 88888.00 2019-08-02 18:40:29.000 214 33837.33 277.39 17115.08 88888.00 2019-08-02 18:40:30.000 214 33837.32 277.38 17115.04 37920.68 2019-08-02 18:40:31.000 214 33837.29 277.35 17115.06 88888.00 2019-08-02 18:40:32.000 214 33837.27 277.32 17115.03 88888.00 2019-08-02 18:40:33.000 214 33837.27 277.33 17114.99 88888.00 2019-08-02 18:40:34.000 214 33837.27 277.34 17114.99 88888.00 2019-08-02 18:40:35.000 214 33837.25 277.35 17115.06 37920.54 2019-08-02 18:40:36.000 214 33837.26 277.35 17115.05 88888.00 2019-08-02 18:40:37.000 214 33837.25 277.37 17115.05 88888.00 2019-08-02 18:40:38.000 214 33837.25 277.38 17115.09 88888.00 2019-08-02 18:40:39.000 214 33837.24 277.42 17115.10 88888.00 2019-08-02 18:40:40.000 214 33837.23 277.43 17115.08 37920.57 2019-08-02 18:40:41.000 214 33837.25 277.39 17115.07 88888.00 2019-08-02 18:40:42.000 214 33837.25 277.41 17115.05 88888.00 2019-08-02 18:40:43.000 214 33837.27 277.43 17115.06 88888.00 2019-08-02 18:40:44.000 214 33837.27 277.41 17115.04 88888.00 2019-08-02 18:40:45.000 214 33837.29 277.39 17115.04 37920.43 2019-08-02 18:40:46.000 214 33837.29 277.36 17115.06 88888.00 2019-08-02 18:40:47.000 214 33837.32 277.38 17115.09 88888.00 2019-08-02 18:40:48.000 214 33837.30 277.40 17115.10 88888.00 2019-08-02 18:40:49.000 214 33837.31 277.39 17115.09 88888.00 2019-08-02 18:40:50.000 214 33837.30 277.37 17115.09 37920.52 2019-08-02 18:40:51.000 214 33837.28 277.38 17115.06 88888.00 2019-08-02 18:40:52.000 214 33837.29 277.38 17115.04 88888.00 2019-08-02 18:40:53.000 214 33837.28 277.36 17115.09 88888.00 2019-08-02 18:40:54.000 214 33837.28 277.40 17115.08 88888.00 2019-08-02 18:40:55.000 214 33837.28 277.39 17115.07 37920.46 2019-08-02 18:40:56.000 214 33837.30 277.37 17115.07 88888.00 2019-08-02 18:40:57.000 214 33837.27 277.38 17115.08 88888.00 2019-08-02 18:40:58.000 214 33837.28 277.37 17115.07 88888.00 2019-08-02 18:40:59.000 214 33837.30 277.36 17115.05 88888.00 2019-08-02 18:41:00.000 214 33837.28 277.37 17115.07 37920.44 2019-08-02 18:41:01.000 214 33837.29 277.38 17115.08 88888.00 2019-08-02 18:41:02.000 214 33837.29 277.40 17115.10 88888.00 2019-08-02 18:41:03.000 214 33837.29 277.42 17115.09 88888.00 2019-08-02 18:41:04.000 214 33837.27 277.42 17115.11 88888.00 2019-08-02 18:41:05.000 214 33837.31 277.44 17115.09 37920.48 2019-08-02 18:41:06.000 214 33837.27 277.44 17115.08 88888.00 2019-08-02 18:41:07.000 214 33837.25 277.46 17115.10 88888.00 2019-08-02 18:41:08.000 214 33837.27 277.45 17115.09 88888.00 2019-08-02 18:41:09.000 214 33837.26 277.47 17115.10 88888.00 2019-08-02 18:41:10.000 214 33837.29 277.45 17115.13 37920.39 2019-08-02 18:41:11.000 214 33837.28 277.46 17115.10 88888.00 2019-08-02 18:41:12.000 214 33837.27 277.47 17115.10 88888.00 2019-08-02 18:41:13.000 214 33837.28 277.48 17115.10 88888.00 2019-08-02 18:41:14.000 214 33837.26 277.52 17115.07 88888.00 2019-08-02 18:41:15.000 214 33837.26 277.54 17115.05 37920.44 2019-08-02 18:41:16.000 214 33837.25 277.52 17115.08 88888.00 2019-08-02 18:41:17.000 214 33837.29 277.55 17115.07 88888.00 2019-08-02 18:41:18.000 214 33837.28 277.55 17115.07 88888.00 2019-08-02 18:41:19.000 214 33837.25 277.55 17115.08 88888.00 2019-08-02 18:41:20.000 214 33837.21 277.59 17115.10 37920.46 2019-08-02 18:41:21.000 214 33837.23 277.60 17115.10 88888.00 2019-08-02 18:41:22.000 214 33837.24 277.56 17115.10 88888.00 2019-08-02 18:41:23.000 214 33837.23 277.55 17115.11 88888.00 2019-08-02 18:41:24.000 214 33837.22 277.62 17115.14 88888.00 2019-08-02 18:41:25.000 214 33837.23 277.61 17115.09 37920.46 2019-08-02 18:41:26.000 214 33837.23 277.57 17115.05 88888.00 2019-08-02 18:41:27.000 214 33837.21 277.56 17115.00 88888.00 2019-08-02 18:41:28.000 214 33837.21 277.55 17115.04 88888.00 2019-08-02 18:41:29.000 214 33837.26 277.61 17115.05 88888.00 2019-08-02 18:41:30.000 214 33837.23 277.60 17115.05 37920.47 2019-08-02 18:41:31.000 214 33837.28 277.58 17115.07 88888.00 2019-08-02 18:41:32.000 214 33837.26 277.62 17115.03 88888.00 2019-08-02 18:41:33.000 214 33837.27 277.64 17115.06 88888.00 2019-08-02 18:41:34.000 214 33837.26 277.64 17115.07 88888.00 2019-08-02 18:41:35.000 214 33837.26 277.64 17115.06 37920.45 2019-08-02 18:41:36.000 214 33837.25 277.62 17115.12 88888.00 2019-08-02 18:41:37.000 214 33837.23 277.60 17115.09 88888.00 2019-08-02 18:41:38.000 214 33837.23 277.59 17115.09 88888.00 2019-08-02 18:41:39.000 214 33837.22 277.60 17115.11 88888.00 2019-08-02 18:41:40.000 214 33837.21 277.58 17115.09 37920.44 2019-08-02 18:41:41.000 214 33837.28 277.57 17115.10 88888.00 2019-08-02 18:41:42.000 214 33837.27 277.56 17115.05 88888.00 2019-08-02 18:41:43.000 214 33837.27 277.60 17115.04 88888.00 2019-08-02 18:41:44.000 214 33837.27 277.60 17115.05 88888.00 2019-08-02 18:41:45.000 214 33837.31 277.60 17115.05 37920.52 2019-08-02 18:41:46.000 214 33837.32 277.55 17115.07 88888.00 2019-08-02 18:41:47.000 214 33837.30 277.52 17115.07 88888.00 2019-08-02 18:41:48.000 214 33837.27 277.54 17115.05 88888.00 2019-08-02 18:41:49.000 214 33837.28 277.56 17115.04 88888.00 2019-08-02 18:41:50.000 214 33837.26 277.54 17115.01 37920.41 2019-08-02 18:41:51.000 214 33837.27 277.52 17115.03 88888.00 2019-08-02 18:41:52.000 214 33837.29 277.54 17115.04 88888.00 2019-08-02 18:41:53.000 214 33837.28 277.53 17115.03 88888.00 2019-08-02 18:41:54.000 214 33837.29 277.53 17115.01 88888.00 2019-08-02 18:41:55.000 214 33837.29 277.55 17115.03 37920.53 2019-08-02 18:41:56.000 214 33837.27 277.53 17115.05 88888.00 2019-08-02 18:41:57.000 214 33837.27 277.52 17115.07 88888.00 2019-08-02 18:41:58.000 214 33837.29 277.55 17115.07 88888.00 2019-08-02 18:41:59.000 214 33837.30 277.53 17115.05 88888.00 2019-08-02 18:42:00.000 214 33837.29 277.53 17115.05 37920.47 2019-08-02 18:42:01.000 214 33837.29 277.54 17115.05 88888.00 2019-08-02 18:42:02.000 214 33837.26 277.58 17115.07 88888.00 2019-08-02 18:42:03.000 214 33837.31 277.55 17115.06 88888.00 2019-08-02 18:42:04.000 214 33837.28 277.57 17115.07 88888.00 2019-08-02 18:42:05.000 214 33837.31 277.57 17115.06 37920.50 2019-08-02 18:42:06.000 214 33837.32 277.53 17115.05 88888.00 2019-08-02 18:42:07.000 214 33837.32 277.52 17115.05 88888.00 2019-08-02 18:42:08.000 214 33837.28 277.52 17115.05 88888.00 2019-08-02 18:42:09.000 214 33837.31 277.54 17115.05 88888.00 2019-08-02 18:42:10.000 214 33837.27 277.51 17115.04 37920.53 2019-08-02 18:42:11.000 214 33837.32 277.53 17115.04 88888.00 2019-08-02 18:42:12.000 214 33837.33 277.57 17115.06 88888.00 2019-08-02 18:42:13.000 214 33837.35 277.60 17115.08 88888.00 2019-08-02 18:42:14.000 214 33837.31 277.59 17115.09 88888.00 2019-08-02 18:42:15.000 214 33837.32 277.60 17115.10 37920.44 2019-08-02 18:42:16.000 214 33837.31 277.64 17115.10 88888.00 2019-08-02 18:42:17.000 214 33837.32 277.63 17115.10 88888.00 2019-08-02 18:42:18.000 214 33837.32 277.64 17115.12 88888.00 2019-08-02 18:42:19.000 214 33837.28 277.63 17115.10 88888.00 2019-08-02 18:42:20.000 214 33837.26 277.59 17115.06 37920.46 2019-08-02 18:42:21.000 214 33837.25 277.61 17115.09 88888.00 2019-08-02 18:42:22.000 214 33837.22 277.62 17115.08 88888.00 2019-08-02 18:42:23.000 214 33837.23 277.63 17115.10 88888.00 2019-08-02 18:42:24.000 214 33837.25 277.64 17115.10 88888.00 2019-08-02 18:42:25.000 214 33837.22 277.58 17115.10 37920.41 2019-08-02 18:42:26.000 214 33837.22 277.59 17115.11 88888.00 2019-08-02 18:42:27.000 214 33837.20 277.61 17115.12 88888.00 2019-08-02 18:42:28.000 214 33837.16 277.62 17115.15 88888.00 2019-08-02 18:42:29.000 214 33837.15 277.60 17115.16 88888.00 2019-08-02 18:42:30.000 214 33837.15 277.64 17115.08 37920.46 2019-08-02 18:42:31.000 214 33837.13 277.65 17115.05 88888.00 2019-08-02 18:42:32.000 214 33837.14 277.67 17115.07 88888.00 2019-08-02 18:42:33.000 214 33837.17 277.71 17115.10 88888.00 2019-08-02 18:42:34.000 214 33837.15 277.71 17115.08 88888.00 2019-08-02 18:42:35.000 214 33837.09 277.69 17115.07 37920.34 2019-08-02 18:42:36.000 214 33837.03 277.69 17115.08 88888.00 2019-08-02 18:42:37.000 214 33837.03 277.68 17115.07 88888.00 2019-08-02 18:42:38.000 214 33837.00 277.71 17115.09 88888.00 2019-08-02 18:42:39.000 214 33837.00 277.73 17115.08 88888.00 2019-08-02 18:42:40.000 214 33836.99 277.72 17115.09 37920.29 2019-08-02 18:42:41.000 214 33836.97 277.71 17115.11 88888.00 2019-08-02 18:42:42.000 214 33836.97 277.73 17115.10 88888.00 2019-08-02 18:42:43.000 214 33836.96 277.71 17115.09 88888.00 2019-08-02 18:42:44.000 214 33836.97 277.70 17115.11 88888.00 2019-08-02 18:42:45.000 214 33836.95 277.64 17115.08 37920.35 2019-08-02 18:42:46.000 214 33836.97 277.66 17115.02 88888.00 2019-08-02 18:42:47.000 214 33836.97 277.66 17114.99 88888.00 2019-08-02 18:42:48.000 214 33836.94 277.67 17114.99 88888.00 2019-08-02 18:42:49.000 214 33836.94 277.64 17114.96 88888.00 2019-08-02 18:42:50.000 214 33836.93 277.61 17114.97 37920.18 2019-08-02 18:42:51.000 214 33836.95 277.63 17115.01 88888.00 2019-08-02 18:42:52.000 214 33836.92 277.63 17115.03 88888.00 2019-08-02 18:42:53.000 214 33836.91 277.65 17115.01 88888.00 2019-08-02 18:42:54.000 214 33836.90 277.65 17115.03 88888.00 2019-08-02 18:42:55.000 214 33836.89 277.62 17115.04 37920.15 2019-08-02 18:42:56.000 214 33836.87 277.60 17115.03 88888.00 2019-08-02 18:42:57.000 214 33836.88 277.62 17115.07 88888.00 2019-08-02 18:42:58.000 214 33836.89 277.63 17115.11 88888.00 2019-08-02 18:42:59.000 214 33836.88 277.62 17115.13 88888.00 2019-08-02 18:43:00.000 214 33836.87 277.59 17115.16 37920.15 2019-08-02 18:43:01.000 214 33836.88 277.57 17115.16 88888.00 2019-08-02 18:43:02.000 214 33836.86 277.57 17115.12 88888.00 2019-08-02 18:43:03.000 214 33836.86 277.61 17115.12 88888.00 2019-08-02 18:43:04.000 214 33836.83 277.56 17115.17 88888.00 2019-08-02 18:43:05.000 214 33836.82 277.57 17115.19 37920.14 2019-08-02 18:43:06.000 214 33836.84 277.55 17115.18 88888.00 2019-08-02 18:43:07.000 214 33836.83 277.50 17115.15 88888.00 2019-08-02 18:43:08.000 214 33836.86 277.48 17115.11 88888.00 2019-08-02 18:43:09.000 214 33836.90 277.49 17115.14 88888.00 2019-08-02 18:43:10.000 214 33836.88 277.49 17115.13 37920.14 2019-08-02 18:43:11.000 214 33836.93 277.48 17115.18 88888.00 2019-08-02 18:43:12.000 214 33836.90 277.47 17115.15 88888.00 2019-08-02 18:43:13.000 214 33836.88 277.48 17115.14 88888.00 2019-08-02 18:43:14.000 214 33836.89 277.45 17115.12 88888.00 2019-08-02 18:43:15.000 214 33836.91 277.47 17115.13 37920.23 2019-08-02 18:43:16.000 214 33836.88 277.47 17115.12 88888.00 2019-08-02 18:43:17.000 214 33836.88 277.46 17115.12 88888.00 2019-08-02 18:43:18.000 214 33836.91 277.45 17115.15 88888.00 2019-08-02 18:43:19.000 214 33836.89 277.50 17115.14 88888.00 2019-08-02 18:43:20.000 214 33836.92 277.48 17115.18 37920.17 2019-08-02 18:43:21.000 214 33836.95 277.47 17115.19 88888.00 2019-08-02 18:43:22.000 214 33836.93 277.51 17115.18 88888.00 2019-08-02 18:43:23.000 214 33836.89 277.56 17115.15 88888.00 2019-08-02 18:43:24.000 214 33836.90 277.52 17115.12 88888.00 2019-08-02 18:43:25.000 214 33836.91 277.49 17115.08 37920.22 2019-08-02 18:43:26.000 214 33836.91 277.52 17115.05 88888.00 2019-08-02 18:43:27.000 214 33836.92 277.58 17115.07 88888.00 2019-08-02 18:43:28.000 214 33836.90 277.58 17115.10 88888.00 2019-08-02 18:43:29.000 214 33836.88 277.56 17115.15 88888.00 2019-08-02 18:43:30.000 214 33836.87 277.56 17115.21 37920.21 2019-08-02 18:43:31.000 214 33836.88 277.60 17115.18 88888.00 2019-08-02 18:43:32.000 214 33836.89 277.59 17115.18 88888.00 2019-08-02 18:43:33.000 214 33836.87 277.58 17115.16 88888.00 2019-08-02 18:43:34.000 214 33836.89 277.56 17115.18 88888.00 2019-08-02 18:43:35.000 214 33836.88 277.53 17115.15 37920.12 2019-08-02 18:43:36.000 214 33836.86 277.54 17115.16 88888.00 2019-08-02 18:43:37.000 214 33836.84 277.53 17115.18 88888.00 2019-08-02 18:43:38.000 214 33836.85 277.52 17115.19 88888.00 2019-08-02 18:43:39.000 214 33836.86 277.57 17115.18 88888.00 2019-08-02 18:43:40.000 214 33836.92 277.55 17115.20 37920.18 2019-08-02 18:43:41.000 214 33836.96 277.59 17115.22 88888.00 2019-08-02 18:43:42.000 214 33836.98 277.60 17115.24 88888.00 2019-08-02 18:43:43.000 214 33836.92 277.61 17115.21 88888.00 2019-08-02 18:43:44.000 214 33836.89 277.64 17115.21 88888.00 2019-08-02 18:43:45.000 214 33836.90 277.63 17115.21 37920.07 2019-08-02 18:43:46.000 214 33836.94 277.65 17115.20 88888.00 2019-08-02 18:43:47.000 214 33836.97 277.61 17115.23 88888.00 2019-08-02 18:43:48.000 214 33836.94 277.61 17115.25 88888.00 2019-08-02 18:43:49.000 214 33836.94 277.60 17115.22 88888.00 2019-08-02 18:43:50.000 214 33836.97 277.61 17115.22 37920.25 2019-08-02 18:43:51.000 214 33836.97 277.62 17115.24 88888.00 2019-08-02 18:43:52.000 214 33837.00 277.61 17115.22 88888.00 2019-08-02 18:43:53.000 214 33837.03 277.63 17115.21 88888.00 2019-08-02 18:43:54.000 214 33837.02 277.61 17115.17 88888.00 2019-08-02 18:43:55.000 214 33837.00 277.60 17115.17 37920.24 2019-08-02 18:43:56.000 214 33837.05 277.60 17115.17 88888.00 2019-08-02 18:43:57.000 214 33837.06 277.57 17115.14 88888.00 2019-08-02 18:43:58.000 214 33837.04 277.60 17115.13 88888.00 2019-08-02 18:43:59.000 214 33837.05 277.60 17115.11 88888.00 2019-08-02 18:44:00.000 214 33837.04 277.58 17115.11 37920.30 2019-08-02 18:44:01.000 214 33837.02 277.57 17115.11 88888.00 2019-08-02 18:44:02.000 214 33837.04 277.59 17115.13 88888.00 2019-08-02 18:44:03.000 214 33837.03 277.57 17115.11 88888.00 2019-08-02 18:44:04.000 214 33837.05 277.60 17115.10 88888.00 2019-08-02 18:44:05.000 214 33837.02 277.59 17115.08 37920.27 2019-08-02 18:44:06.000 214 33837.04 277.62 17115.08 88888.00 2019-08-02 18:44:07.000 214 33837.07 277.61 17115.10 88888.00 2019-08-02 18:44:08.000 214 33837.01 277.56 17115.07 88888.00 2019-08-02 18:44:09.000 214 33836.99 277.64 17115.10 88888.00 2019-08-02 18:44:10.000 214 33837.00 277.67 17115.11 37920.29 2019-08-02 18:44:11.000 214 33837.01 277.62 17115.13 88888.00 2019-08-02 18:44:12.000 214 33837.00 277.60 17115.11 88888.00 2019-08-02 18:44:13.000 214 33836.98 277.59 17115.12 88888.00 2019-08-02 18:44:14.000 214 33837.01 277.60 17115.13 88888.00 2019-08-02 18:44:15.000 214 33837.01 277.64 17115.11 37920.26 2019-08-02 18:44:16.000 214 33837.01 277.64 17115.14 88888.00 2019-08-02 18:44:17.000 214 33837.00 277.63 17115.15 88888.00 2019-08-02 18:44:18.000 214 33836.96 277.58 17115.14 88888.00 2019-08-02 18:44:19.000 214 33836.93 277.61 17115.17 88888.00 2019-08-02 18:44:20.000 214 33836.91 277.60 17115.12 37920.23 2019-08-02 18:44:21.000 214 33836.90 277.58 17115.12 88888.00 2019-08-02 18:44:22.000 214 33836.94 277.57 17115.12 88888.00 2019-08-02 18:44:23.000 214 33836.92 277.58 17115.10 88888.00 2019-08-02 18:44:24.000 214 33836.86 277.60 17115.09 88888.00 2019-08-02 18:44:25.000 214 33836.85 277.66 17115.14 37920.13 2019-08-02 18:44:26.000 214 33836.82 277.67 17115.16 88888.00 2019-08-02 18:44:27.000 214 33836.82 277.64 17115.13 88888.00 2019-08-02 18:44:28.000 214 33836.83 277.60 17115.13 88888.00 2019-08-02 18:44:29.000 214 33836.84 277.54 17115.14 88888.00 2019-08-02 18:44:30.000 214 33836.82 277.52 17115.16 37920.13 2019-08-02 18:44:31.000 214 33836.83 277.56 17115.13 88888.00 2019-08-02 18:44:32.000 214 33836.85 277.61 17115.14 88888.00 2019-08-02 18:44:33.000 214 33836.83 277.60 17115.12 88888.00 2019-08-02 18:44:34.000 214 33836.83 277.55 17115.14 88888.00 2019-08-02 18:44:35.000 214 33836.84 277.55 17115.18 37920.10 2019-08-02 18:44:36.000 214 33836.84 277.57 17115.18 88888.00 2019-08-02 18:44:37.000 214 33836.78 277.62 17115.14 88888.00 2019-08-02 18:44:38.000 214 33836.82 277.63 17115.18 88888.00 2019-08-02 18:44:39.000 214 33836.78 277.62 17115.20 88888.00 2019-08-02 18:44:40.000 214 33836.77 277.61 17115.17 37920.11 2019-08-02 18:44:41.000 214 33836.75 277.60 17115.16 88888.00 2019-08-02 18:44:42.000 214 33836.75 277.62 17115.11 88888.00 2019-08-02 18:44:43.000 214 33836.76 277.64 17115.12 88888.00 2019-08-02 18:44:44.000 214 33836.78 277.66 17115.12 88888.00 2019-08-02 18:44:45.000 214 33836.78 277.63 17115.14 37919.98 2019-08-02 18:44:46.000 214 33836.80 277.63 17115.14 88888.00 2019-08-02 18:44:47.000 214 33836.80 277.61 17115.15 88888.00 2019-08-02 18:44:48.000 214 33836.79 277.62 17115.10 88888.00 2019-08-02 18:44:49.000 214 33836.77 277.66 17115.11 88888.00 2019-08-02 18:44:50.000 214 33836.75 277.66 17115.12 37920.04 2019-08-02 18:44:51.000 214 33836.72 277.64 17115.14 88888.00 2019-08-02 18:44:52.000 214 33836.73 277.70 17115.15 88888.00 2019-08-02 18:44:53.000 214 33836.71 277.69 17115.14 88888.00 2019-08-02 18:44:54.000 214 33836.73 277.68 17115.15 88888.00 2019-08-02 18:44:55.000 214 33836.76 277.64 17115.15 37920.01 2019-08-02 18:44:56.000 214 33836.76 277.60 17115.16 88888.00 2019-08-02 18:44:57.000 214 33836.71 277.63 17115.15 88888.00 2019-08-02 18:44:58.000 214 33836.75 277.69 17115.13 88888.00 2019-08-02 18:44:59.000 214 33836.78 277.73 17115.18 88888.00 2019-08-02 18:45:00.000 214 33836.77 277.71 17115.18 37920.04 2019-08-02 18:45:01.000 214 33836.76 277.71 17115.18 88888.00 2019-08-02 18:45:02.000 214 33836.77 277.73 17115.22 88888.00 2019-08-02 18:45:03.000 214 33836.75 277.73 17115.16 88888.00 2019-08-02 18:45:04.000 214 33836.72 277.70 17115.16 88888.00 2019-08-02 18:45:05.000 214 33836.73 277.72 17115.19 37920.07 2019-08-02 18:45:06.000 214 33836.71 277.69 17115.17 88888.00 2019-08-02 18:45:07.000 214 33836.73 277.68 17115.16 88888.00 2019-08-02 18:45:08.000 214 33836.71 277.70 17115.09 88888.00 2019-08-02 18:45:09.000 214 33836.68 277.71 17115.10 88888.00 2019-08-02 18:45:10.000 214 33836.68 277.73 17115.15 37920.05 2019-08-02 18:45:11.000 214 33836.69 277.72 17115.14 88888.00 2019-08-02 18:45:12.000 214 33836.70 277.71 17115.18 88888.00 2019-08-02 18:45:13.000 214 33836.71 277.72 17115.18 88888.00 2019-08-02 18:45:14.000 214 33836.69 277.71 17115.19 88888.00 2019-08-02 18:45:15.000 214 33836.68 277.69 17115.21 37920.02 2019-08-02 18:45:16.000 214 33836.68 277.74 17115.20 88888.00 2019-08-02 18:45:17.000 214 33836.70 277.78 17115.20 88888.00 2019-08-02 18:45:18.000 214 33836.68 277.81 17115.21 88888.00 2019-08-02 18:45:19.000 214 33836.66 277.76 17115.21 88888.00 2019-08-02 18:45:20.000 214 33836.61 277.72 17115.24 37919.94 2019-08-02 18:45:21.000 214 33836.57 277.73 17115.28 88888.00 2019-08-02 18:45:22.000 214 33836.61 277.72 17115.26 88888.00 2019-08-02 18:45:23.000 214 33836.61 277.74 17115.26 88888.00 2019-08-02 18:45:24.000 214 33836.64 277.79 17115.23 88888.00 2019-08-02 18:45:25.000 214 33836.66 277.78 17115.17 37919.98 2019-08-02 18:45:26.000 214 33836.62 277.78 17115.19 88888.00 2019-08-02 18:45:27.000 214 33836.64 277.78 17115.19 88888.00 2019-08-02 18:45:28.000 214 33836.63 277.78 17115.21 88888.00 2019-08-02 18:45:29.000 214 33836.63 277.81 17115.26 88888.00 2019-08-02 18:45:30.000 214 33836.61 277.80 17115.24 37919.89 2019-08-02 18:45:31.000 214 33836.61 277.80 17115.20 88888.00 2019-08-02 18:45:32.000 214 33836.60 277.82 17115.23 88888.00 2019-08-02 18:45:33.000 214 33836.56 277.85 17115.20 88888.00 2019-08-02 18:45:34.000 214 33836.55 277.82 17115.20 88888.00 2019-08-02 18:45:35.000 214 33836.54 277.82 17115.19 37919.95 2019-08-02 18:45:36.000 214 33836.51 277.84 17115.20 88888.00 2019-08-02 18:45:37.000 214 33836.53 277.87 17115.18 88888.00 2019-08-02 18:45:38.000 214 33836.54 277.85 17115.21 88888.00 2019-08-02 18:45:39.000 214 33836.53 277.87 17115.22 88888.00 2019-08-02 18:45:40.000 214 33836.51 277.89 17115.22 37919.82 2019-08-02 18:45:41.000 214 33836.52 277.89 17115.23 88888.00 2019-08-02 18:45:42.000 214 33836.51 277.92 17115.20 88888.00 2019-08-02 18:45:43.000 214 33836.50 277.91 17115.19 88888.00 2019-08-02 18:45:44.000 214 33836.48 277.88 17115.13 88888.00 2019-08-02 18:45:45.000 214 33836.52 277.85 17115.13 37919.94 2019-08-02 18:45:46.000 214 33836.50 277.86 17115.14 88888.00 2019-08-02 18:45:47.000 214 33836.53 277.85 17115.16 88888.00 2019-08-02 18:45:48.000 214 33836.52 277.86 17115.22 88888.00 2019-08-02 18:45:49.000 214 33836.51 277.87 17115.22 88888.00 2019-08-02 18:45:50.000 214 33836.52 277.87 17115.22 37919.91 2019-08-02 18:45:51.000 214 33836.50 277.86 17115.22 88888.00 2019-08-02 18:45:52.000 214 33836.50 277.83 17115.22 88888.00 2019-08-02 18:45:53.000 214 33836.53 277.87 17115.26 88888.00 2019-08-02 18:45:54.000 214 33836.53 277.88 17115.21 88888.00 2019-08-02 18:45:55.000 214 33836.54 277.87 17115.14 37919.81 2019-08-02 18:45:56.000 214 33836.52 277.82 17115.17 88888.00 2019-08-02 18:45:57.000 214 33836.51 277.81 17115.17 88888.00 2019-08-02 18:45:58.000 214 33836.49 277.78 17115.16 88888.00 2019-08-02 18:45:59.000 214 33836.49 277.79 17115.16 88888.00 2019-08-02 18:46:00.000 214 33836.48 277.79 17115.15 37919.86 2019-08-02 18:46:01.000 214 33836.49 277.76 17115.14 88888.00 2019-08-02 18:46:02.000 214 33836.51 277.74 17115.11 88888.00 2019-08-02 18:46:03.000 214 33836.50 277.78 17115.13 88888.00 2019-08-02 18:46:04.000 214 33836.52 277.77 17115.17 88888.00 2019-08-02 18:46:05.000 214 33836.59 277.76 17115.21 37919.76 2019-08-02 18:46:06.000 214 33836.53 277.74 17115.19 88888.00 2019-08-02 18:46:07.000 214 33836.49 277.73 17115.23 88888.00 2019-08-02 18:46:08.000 214 33836.48 277.71 17115.23 88888.00 2019-08-02 18:46:09.000 214 33836.47 277.72 17115.19 88888.00 2019-08-02 18:46:10.000 214 33836.45 277.72 17115.19 37919.75 2019-08-02 18:46:11.000 214 33836.44 277.70 17115.17 88888.00 2019-08-02 18:46:12.000 214 33836.44 277.67 17115.19 88888.00 2019-08-02 18:46:13.000 214 33836.46 277.64 17115.21 88888.00 2019-08-02 18:46:14.000 214 33836.48 277.65 17115.19 88888.00 2019-08-02 18:46:15.000 214 33836.49 277.64 17115.20 37919.79 2019-08-02 18:46:16.000 214 33836.52 277.64 17115.20 88888.00 2019-08-02 18:46:17.000 214 33836.52 277.62 17115.21 88888.00 2019-08-02 18:46:18.000 214 33836.52 277.61 17115.20 88888.00 2019-08-02 18:46:19.000 214 33836.54 277.62 17115.22 88888.00 2019-08-02 18:46:20.000 214 33836.52 277.65 17115.21 37919.77 2019-08-02 18:46:21.000 214 33836.56 277.62 17115.21 88888.00 2019-08-02 18:46:22.000 214 33836.58 277.62 17115.18 88888.00 2019-08-02 18:46:23.000 214 33836.57 277.65 17115.18 88888.00 2019-08-02 18:46:24.000 214 33836.58 277.66 17115.17 88888.00 2019-08-02 18:46:25.000 214 33836.59 277.63 17115.20 37919.91 2019-08-02 18:46:26.000 214 33836.57 277.62 17115.20 88888.00 2019-08-02 18:46:27.000 214 33836.61 277.59 17115.15 88888.00 2019-08-02 18:46:28.000 214 33836.65 277.61 17115.15 88888.00 2019-08-02 18:46:29.000 214 33836.63 277.60 17115.16 88888.00 2019-08-02 18:46:30.000 214 33836.59 277.63 17115.15 37919.96 2019-08-02 18:46:31.000 214 33836.58 277.64 17115.14 88888.00 2019-08-02 18:46:32.000 214 33836.60 277.65 17115.12 88888.00 2019-08-02 18:46:33.000 214 33836.64 277.64 17115.09 88888.00 2019-08-02 18:46:34.000 214 33836.63 277.64 17115.09 88888.00 2019-08-02 18:46:35.000 214 33836.68 277.66 17115.13 37920.00 2019-08-02 18:46:36.000 214 33836.68 277.66 17115.15 88888.00 2019-08-02 18:46:37.000 214 33836.72 277.67 17115.15 88888.00 2019-08-02 18:46:38.000 214 33836.71 277.62 17115.14 88888.00 2019-08-02 18:46:39.000 214 33836.75 277.64 17115.17 88888.00 2019-08-02 18:46:40.000 214 33836.74 277.64 17115.15 37919.98 2019-08-02 18:46:41.000 214 33836.75 277.57 17115.12 88888.00 2019-08-02 18:46:42.000 214 33836.77 277.60 17115.16 88888.00 2019-08-02 18:46:43.000 214 33836.74 277.59 17115.16 88888.00 2019-08-02 18:46:44.000 214 33836.72 277.54 17115.13 88888.00 2019-08-02 18:46:45.000 214 33836.74 277.51 17115.15 37920.07 2019-08-02 18:46:46.000 214 33836.79 277.54 17115.15 88888.00 2019-08-02 18:46:47.000 214 33836.79 277.56 17115.18 88888.00 2019-08-02 18:46:48.000 214 33836.80 277.57 17115.18 88888.00 2019-08-02 18:46:49.000 214 33836.80 277.57 17115.17 88888.00 2019-08-02 18:46:50.000 214 33836.80 277.54 17115.12 37920.13 2019-08-02 18:46:51.000 214 33836.79 277.52 17115.15 88888.00 2019-08-02 18:46:52.000 214 33836.77 277.50 17115.15 88888.00 2019-08-02 18:46:53.000 214 33836.84 277.51 17115.13 88888.00 2019-08-02 18:46:54.000 214 33836.84 277.53 17115.15 88888.00 2019-08-02 18:46:55.000 214 33836.84 277.52 17115.21 37920.16 2019-08-02 18:46:56.000 214 33836.81 277.47 17115.18 88888.00 2019-08-02 18:46:57.000 214 33836.82 277.45 17115.19 88888.00 2019-08-02 18:46:58.000 214 33836.88 277.41 17115.18 88888.00 2019-08-02 18:46:59.000 214 33836.91 277.43 17115.21 88888.00 2019-08-02 18:47:00.000 214 33836.94 277.42 17115.22 37920.12 2019-08-02 18:47:01.000 214 33836.96 277.41 17115.15 88888.00 2019-08-02 18:47:02.000 214 33836.95 277.43 17115.11 88888.00 2019-08-02 18:47:03.000 214 33836.96 277.42 17115.11 88888.00 2019-08-02 18:47:04.000 214 33836.97 277.42 17115.11 88888.00 2019-08-02 18:47:05.000 214 33836.97 277.40 17115.08 37920.24 2019-08-02 18:47:06.000 214 33836.94 277.39 17115.09 88888.00 2019-08-02 18:47:07.000 214 33836.96 277.42 17115.11 88888.00 2019-08-02 18:47:08.000 214 33836.98 277.44 17115.10 88888.00 2019-08-02 18:47:09.000 214 33836.96 277.44 17115.10 88888.00 2019-08-02 18:47:10.000 214 33836.96 277.43 17115.11 37920.16 2019-08-02 18:47:11.000 214 33836.99 277.44 17115.18 88888.00 2019-08-02 18:47:12.000 214 33836.96 277.46 17115.17 88888.00 2019-08-02 18:47:13.000 214 33836.93 277.47 17115.15 88888.00 2019-08-02 18:47:14.000 214 33836.94 277.50 17115.17 88888.00 2019-08-02 18:47:15.000 214 33836.96 277.49 17115.19 37920.26 2019-08-02 18:47:16.000 214 33836.96 277.52 17115.17 88888.00 2019-08-02 18:47:17.000 214 33836.95 277.55 17115.15 88888.00 2019-08-02 18:47:18.000 214 33836.95 277.52 17115.12 88888.00 2019-08-02 18:47:19.000 214 33836.94 277.56 17115.14 88888.00 2019-08-02 18:47:20.000 214 33836.99 277.54 17115.19 37920.31 2019-08-02 18:47:21.000 214 33836.99 277.52 17115.21 88888.00 2019-08-02 18:47:22.000 214 33836.97 277.55 17115.21 88888.00 2019-08-02 18:47:23.000 214 33836.96 277.59 17115.20 88888.00 2019-08-02 18:47:24.000 214 33836.95 277.59 17115.18 88888.00 2019-08-02 18:47:25.000 214 33836.95 277.58 17115.24 37920.20 2019-08-02 18:47:26.000 214 33836.93 277.54 17115.21 88888.00 2019-08-02 18:47:27.000 214 33836.94 277.57 17115.18 88888.00 2019-08-02 18:47:28.000 214 33836.94 277.56 17115.17 88888.00 2019-08-02 18:47:29.000 214 33836.94 277.57 17115.15 88888.00 2019-08-02 18:47:30.000 214 33836.95 277.57 17115.14 37920.27 2019-08-02 18:47:31.000 214 33836.94 277.55 17115.15 88888.00 2019-08-02 18:47:32.000 214 33836.94 277.56 17115.17 88888.00 2019-08-02 18:47:33.000 214 33836.91 277.60 17115.20 88888.00 2019-08-02 18:47:34.000 214 33836.95 277.61 17115.15 88888.00 2019-08-02 18:47:35.000 214 33836.95 277.63 17115.15 37920.22 2019-08-02 18:47:36.000 214 33836.95 277.64 17115.17 88888.00 2019-08-02 18:47:37.000 214 33836.94 277.62 17115.18 88888.00 2019-08-02 18:47:38.000 214 33836.92 277.62 17115.15 88888.00 2019-08-02 18:47:39.000 214 33836.95 277.65 17115.13 88888.00 2019-08-02 18:47:40.000 214 33836.96 277.67 17115.19 37920.24 2019-08-02 18:47:41.000 214 33836.95 277.67 17115.13 88888.00 2019-08-02 18:47:42.000 214 33836.95 277.66 17115.10 88888.00 2019-08-02 18:47:43.000 214 33836.95 277.63 17115.10 88888.00 2019-08-02 18:47:44.000 214 33836.95 277.64 17115.10 88888.00 2019-08-02 18:47:45.000 214 33836.96 277.67 17115.12 37920.23 2019-08-02 18:47:46.000 214 33836.98 277.73 17115.15 88888.00 2019-08-02 18:47:47.000 214 33836.97 277.73 17115.13 88888.00 2019-08-02 18:47:48.000 214 33836.96 277.73 17115.13 88888.00 2019-08-02 18:47:49.000 214 33837.00 277.74 17115.12 88888.00 2019-08-02 18:47:50.000 214 33837.05 277.77 17115.13 37920.26 2019-08-02 18:47:51.000 214 33837.02 277.78 17115.15 88888.00 2019-08-02 18:47:52.000 214 33837.00 277.74 17115.14 88888.00 2019-08-02 18:47:53.000 214 33837.01 277.76 17115.10 88888.00 2019-08-02 18:47:54.000 214 33837.03 277.77 17115.10 88888.00 2019-08-02 18:47:55.000 214 33837.02 277.79 17115.08 37920.24 2019-08-02 18:47:56.000 214 33837.02 277.79 17115.14 88888.00 2019-08-02 18:47:57.000 214 33837.02 277.78 17115.15 88888.00 2019-08-02 18:47:58.000 214 33837.01 277.80 17115.10 88888.00 2019-08-02 18:47:59.000 214 33837.03 277.77 17115.07 88888.00 2019-08-02 18:48:00.000 214 33837.06 277.82 17115.08 37920.32 2019-08-02 18:48:01.000 214 33837.04 277.83 17115.09 88888.00 2019-08-02 18:48:02.000 214 33837.03 277.85 17115.11 88888.00 2019-08-02 18:48:03.000 214 33837.10 277.82 17115.09 88888.00 2019-08-02 18:48:04.000 214 33837.10 277.78 17115.07 88888.00 2019-08-02 18:48:05.000 214 33837.12 277.81 17115.10 37920.27 2019-08-02 18:48:06.000 214 33837.11 277.82 17115.12 88888.00 2019-08-02 18:48:07.000 214 33837.09 277.78 17115.10 88888.00 2019-08-02 18:48:08.000 214 33837.10 277.80 17115.10 88888.00 2019-08-02 18:48:09.000 214 33837.13 277.79 17115.08 88888.00 2019-08-02 18:48:10.000 214 33837.16 277.78 17115.09 37920.38 2019-08-02 18:48:11.000 214 33837.15 277.79 17115.06 88888.00 2019-08-02 18:48:12.000 214 33837.13 277.75 17115.06 88888.00 2019-08-02 18:48:13.000 214 33837.10 277.73 17115.06 88888.00 2019-08-02 18:48:14.000 214 33837.10 277.73 17115.11 88888.00 2019-08-02 18:48:15.000 214 33837.14 277.75 17115.14 37920.26 2019-08-02 18:48:16.000 214 33837.14 277.78 17115.14 88888.00 2019-08-02 18:48:17.000 214 33837.16 277.76 17115.13 88888.00 2019-08-02 18:48:18.000 214 33837.16 277.75 17115.09 88888.00 2019-08-02 18:48:19.000 214 33837.20 277.76 17115.13 88888.00 2019-08-02 18:48:20.000 214 33837.17 277.74 17115.11 37920.36 2019-08-02 18:48:21.000 214 33837.16 277.72 17115.10 88888.00 2019-08-02 18:48:22.000 214 33837.12 277.69 17115.10 88888.00 2019-08-02 18:48:23.000 214 33837.18 277.69 17115.11 88888.00 2019-08-02 18:48:24.000 214 33837.22 277.73 17115.14 88888.00 2019-08-02 18:48:25.000 214 33837.24 277.77 17115.14 37920.46 2019-08-02 18:48:26.000 214 33837.24 277.75 17115.10 88888.00 2019-08-02 18:48:27.000 214 33837.21 277.70 17115.05 88888.00 2019-08-02 18:48:28.000 214 33837.21 277.73 17115.05 88888.00 2019-08-02 18:48:29.000 214 33837.26 277.75 17115.09 88888.00 2019-08-02 18:48:30.000 214 33837.26 277.77 17115.09 37920.46 2019-08-02 18:48:31.000 214 33837.29 277.75 17115.11 88888.00 2019-08-02 18:48:32.000 214 33837.29 277.75 17115.09 88888.00 2019-08-02 18:48:33.000 214 33837.31 277.76 17115.15 88888.00 2019-08-02 18:48:34.000 214 33837.30 277.73 17115.13 88888.00 2019-08-02 18:48:35.000 214 33837.27 277.72 17115.11 37920.49 2019-08-02 18:48:36.000 214 33837.32 277.74 17115.12 88888.00 2019-08-02 18:48:37.000 214 33837.37 277.71 17115.09 88888.00 2019-08-02 18:48:38.000 214 33837.34 277.66 17115.09 88888.00 2019-08-02 18:48:39.000 214 33837.34 277.65 17115.11 88888.00 2019-08-02 18:48:40.000 214 33837.33 277.68 17115.10 37920.50 2019-08-02 18:48:41.000 214 33837.32 277.71 17115.08 88888.00 2019-08-02 18:48:42.000 214 33837.31 277.70 17115.08 88888.00 2019-08-02 18:48:43.000 214 33837.28 277.72 17115.08 88888.00 2019-08-02 18:48:44.000 214 33837.29 277.69 17115.09 88888.00 2019-08-02 18:48:45.000 214 33837.30 277.68 17115.08 37920.52 2019-08-02 18:48:46.000 214 33837.32 277.69 17115.11 88888.00 2019-08-02 18:48:47.000 214 33837.33 277.67 17115.08 88888.00 2019-08-02 18:48:48.000 214 33837.37 277.65 17115.04 88888.00 2019-08-02 18:48:49.000 214 33837.36 277.64 17115.04 88888.00 2019-08-02 18:48:50.000 214 33837.34 277.63 17115.01 37920.50 2019-08-02 18:48:51.000 214 33837.31 277.61 17115.02 88888.00 2019-08-02 18:48:52.000 214 33837.35 277.64 17115.01 88888.00 2019-08-02 18:48:53.000 214 33837.36 277.66 17114.98 88888.00 2019-08-02 18:48:54.000 214 33837.33 277.66 17115.05 88888.00 2019-08-02 18:48:55.000 214 33837.30 277.65 17115.10 37920.54 2019-08-02 18:48:56.000 214 33837.31 277.65 17115.09 88888.00 2019-08-02 18:48:57.000 214 33837.32 277.59 17115.04 88888.00 2019-08-02 18:48:58.000 214 33837.30 277.63 17115.01 88888.00 2019-08-02 18:48:59.000 214 33837.31 277.65 17114.98 88888.00 2019-08-02 18:49:00.000 214 33837.31 277.62 17115.00 37920.53 2019-08-02 18:49:01.000 214 33837.35 277.62 17115.01 88888.00 2019-08-02 18:49:02.000 214 33837.34 277.55 17114.98 88888.00 2019-08-02 18:49:03.000 214 33837.34 277.55 17114.95 88888.00 2019-08-02 18:49:04.000 214 33837.35 277.57 17114.96 88888.00 2019-08-02 18:49:05.000 214 33837.40 277.57 17114.99 37920.56 2019-08-02 18:49:06.000 214 33837.36 277.57 17115.00 88888.00 2019-08-02 18:49:07.000 214 33837.36 277.60 17114.99 88888.00 2019-08-02 18:49:08.000 214 33837.36 277.60 17115.01 88888.00 2019-08-02 18:49:09.000 214 33837.38 277.60 17115.03 88888.00 2019-08-02 18:49:10.000 214 33837.38 277.58 17115.03 37920.62 2019-08-02 18:49:11.000 214 33837.38 277.59 17115.04 88888.00 2019-08-02 18:49:12.000 214 33837.37 277.63 17115.04 88888.00 2019-08-02 18:49:13.000 214 33837.39 277.58 17115.06 88888.00 2019-08-02 18:49:14.000 214 33837.41 277.55 17115.02 88888.00 2019-08-02 18:49:15.000 214 33837.42 277.54 17115.04 37920.63 2019-08-02 18:49:16.000 214 33837.42 277.57 17115.05 88888.00 2019-08-02 18:49:17.000 214 33837.41 277.60 17115.04 88888.00 2019-08-02 18:49:18.000 214 33837.39 277.59 17115.05 88888.00 2019-08-02 18:49:19.000 214 33837.40 277.56 17115.04 88888.00 2019-08-02 18:49:20.000 214 33837.41 277.57 17115.01 37920.76 2019-08-02 18:49:21.000 214 33837.43 277.56 17115.01 88888.00 2019-08-02 18:49:22.000 214 33837.43 277.53 17115.03 88888.00 2019-08-02 18:49:23.000 214 33837.43 277.49 17115.05 88888.00 2019-08-02 18:49:24.000 214 33837.44 277.48 17115.04 88888.00 2019-08-02 18:49:25.000 214 33837.46 277.49 17115.04 37920.67 2019-08-02 18:49:26.000 214 33837.50 277.50 17115.01 88888.00 2019-08-02 18:49:27.000 214 33837.49 277.53 17115.01 88888.00 2019-08-02 18:49:28.000 214 33837.46 277.55 17115.00 88888.00 2019-08-02 18:49:29.000 214 33837.49 277.53 17115.02 88888.00 2019-08-02 18:49:30.000 214 33837.50 277.48 17115.01 37920.72 2019-08-02 18:49:31.000 214 33837.49 277.49 17115.01 88888.00 2019-08-02 18:49:32.000 214 33837.49 277.49 17115.06 88888.00 2019-08-02 18:49:33.000 214 33837.49 277.48 17115.03 88888.00 2019-08-02 18:49:34.000 214 33837.51 277.47 17115.04 88888.00 2019-08-02 18:49:35.000 214 33837.56 277.50 17115.07 37920.82 2019-08-02 18:49:36.000 214 33837.58 277.49 17115.05 88888.00 2019-08-02 18:49:37.000 214 33837.57 277.46 17115.02 88888.00 2019-08-02 18:49:38.000 214 33837.56 277.46 17115.03 88888.00 2019-08-02 18:49:39.000 214 33837.57 277.43 17115.02 88888.00 2019-08-02 18:49:40.000 214 33837.55 277.43 17115.00 37920.77 2019-08-02 18:49:41.000 214 33837.58 277.42 17115.04 88888.00 2019-08-02 18:49:42.000 214 33837.58 277.43 17115.04 88888.00 2019-08-02 18:49:43.000 214 33837.55 277.47 17115.05 88888.00 2019-08-02 18:49:44.000 214 33837.55 277.41 17115.02 88888.00 2019-08-02 18:49:45.000 214 33837.56 277.40 17114.96 37920.74 2019-08-02 18:49:46.000 214 33837.56 277.42 17114.98 88888.00 2019-08-02 18:49:47.000 214 33837.53 277.44 17115.01 88888.00 2019-08-02 18:49:48.000 214 33837.55 277.50 17115.05 88888.00 2019-08-02 18:49:49.000 214 33837.57 277.55 17115.07 88888.00 2019-08-02 18:49:50.000 214 33837.53 277.50 17115.09 37920.80 2019-08-02 18:49:51.000 214 33837.52 277.46 17115.08 88888.00 2019-08-02 18:49:52.000 214 33837.52 277.40 17115.08 88888.00 2019-08-02 18:49:53.000 214 33837.55 277.39 17115.07 88888.00 2019-08-02 18:49:54.000 214 33837.55 277.39 17115.05 88888.00 2019-08-02 18:49:55.000 214 33837.53 277.39 17115.05 37920.75 2019-08-02 18:49:56.000 214 33837.55 277.39 17115.07 88888.00 2019-08-02 18:49:57.000 214 33837.54 277.42 17115.08 88888.00 2019-08-02 18:49:58.000 214 33837.53 277.43 17115.10 88888.00 2019-08-02 18:49:59.000 214 33837.54 277.37 17115.05 88888.00 2019-08-02 18:50:00.000 214 33837.56 277.37 17115.04 37920.75 2019-08-02 18:50:01.000 214 33837.60 277.38 17115.07 88888.00 2019-08-02 18:50:02.000 214 33837.57 277.39 17115.04 88888.00 2019-08-02 18:50:03.000 214 33837.57 277.39 17115.04 88888.00 2019-08-02 18:50:04.000 214 33837.60 277.34 17115.05 88888.00 2019-08-02 18:50:05.000 214 33837.60 277.34 17115.06 37920.82 2019-08-02 18:50:06.000 214 33837.57 277.39 17115.04 88888.00 2019-08-02 18:50:07.000 214 33837.58 277.37 17115.05 88888.00 2019-08-02 18:50:08.000 214 33837.62 277.31 17115.09 88888.00 2019-08-02 18:50:09.000 214 33837.63 277.31 17115.12 88888.00 2019-08-02 18:50:10.000 214 33837.60 277.37 17115.08 37920.82 2019-08-02 18:50:11.000 214 33837.56 277.35 17115.07 88888.00 2019-08-02 18:50:12.000 214 33837.54 277.32 17115.08 88888.00 2019-08-02 18:50:13.000 214 33837.58 277.35 17115.12 88888.00 2019-08-02 18:50:14.000 214 33837.62 277.34 17115.07 88888.00 2019-08-02 18:50:15.000 214 33837.62 277.34 17115.02 37920.80 2019-08-02 18:50:16.000 214 33837.61 277.35 17115.09 88888.00 2019-08-02 18:50:17.000 214 33837.60 277.36 17115.08 88888.00 2019-08-02 18:50:18.000 214 33837.57 277.38 17115.05 88888.00 2019-08-02 18:50:19.000 214 33837.55 277.38 17115.05 88888.00 2019-08-02 18:50:20.000 214 33837.58 277.38 17115.07 37920.84 2019-08-02 18:50:21.000 214 33837.60 277.42 17115.07 88888.00 2019-08-02 18:50:22.000 214 33837.62 277.39 17115.09 88888.00 2019-08-02 18:50:23.000 214 33837.66 277.40 17115.13 88888.00 2019-08-02 18:50:24.000 214 33837.64 277.40 17115.10 88888.00 2019-08-02 18:50:25.000 214 33837.64 277.39 17115.08 37920.83 2019-08-02 18:50:26.000 214 33837.64 277.38 17115.08 88888.00 2019-08-02 18:50:27.000 214 33837.62 277.39 17115.09 88888.00 2019-08-02 18:50:28.000 214 33837.61 277.39 17115.06 88888.00 2019-08-02 18:50:29.000 214 33837.61 277.40 17115.07 88888.00 2019-08-02 18:50:30.000 214 33837.64 277.39 17115.10 37920.84 2019-08-02 18:50:31.000 214 33837.64 277.36 17115.09 88888.00 2019-08-02 18:50:32.000 214 33837.61 277.36 17115.07 88888.00 2019-08-02 18:50:33.000 214 33837.65 277.37 17115.08 88888.00 2019-08-02 18:50:34.000 214 33837.66 277.34 17115.08 88888.00 2019-08-02 18:50:35.000 214 33837.65 277.35 17115.08 37920.78 2019-08-02 18:50:36.000 214 33837.62 277.35 17115.07 88888.00 2019-08-02 18:50:37.000 214 33837.60 277.36 17115.12 88888.00 2019-08-02 18:50:38.000 214 33837.63 277.36 17115.12 88888.00 2019-08-02 18:50:39.000 214 33837.62 277.40 17115.06 88888.00 2019-08-02 18:50:40.000 214 33837.61 277.39 17115.06 37920.84 2019-08-02 18:50:41.000 214 33837.61 277.37 17115.09 88888.00 2019-08-02 18:50:42.000 214 33837.63 277.36 17115.07 88888.00 2019-08-02 18:50:43.000 214 33837.62 277.34 17115.06 88888.00 2019-08-02 18:50:44.000 214 33837.61 277.32 17115.05 88888.00 2019-08-02 18:50:45.000 214 33837.61 277.32 17115.02 37920.77 2019-08-02 18:50:46.000 214 33837.60 277.31 17115.04 88888.00 2019-08-02 18:50:47.000 214 33837.61 277.31 17115.05 88888.00 2019-08-02 18:50:48.000 214 33837.63 277.33 17115.04 88888.00 2019-08-02 18:50:49.000 214 33837.61 277.42 17115.04 88888.00 2019-08-02 18:50:50.000 214 33837.57 277.41 17115.07 37920.75 2019-08-02 18:50:51.000 214 33837.59 277.38 17115.07 88888.00 2019-08-02 18:50:52.000 214 33837.62 277.39 17115.06 88888.00 2019-08-02 18:50:53.000 214 33837.60 277.41 17115.03 88888.00 2019-08-02 18:50:54.000 214 33837.61 277.41 17115.07 88888.00 2019-08-02 18:50:55.000 214 33837.62 277.37 17115.11 37920.84 2019-08-02 18:50:56.000 214 33837.62 277.37 17115.14 88888.00 2019-08-02 18:50:57.000 214 33837.61 277.38 17115.12 88888.00 2019-08-02 18:50:58.000 214 33837.57 277.37 17115.13 88888.00 2019-08-02 18:50:59.000 214 33837.60 277.40 17115.08 88888.00 2019-08-02 18:51:00.000 214 33837.64 277.39 17115.10 37920.78 2019-08-02 18:51:01.000 214 33837.67 277.40 17115.06 88888.00 2019-08-02 18:51:02.000 214 33837.66 277.40 17115.09 88888.00 2019-08-02 18:51:03.000 214 33837.68 277.39 17115.12 88888.00 2019-08-02 18:51:04.000 214 33837.68 277.39 17115.11 88888.00 2019-08-02 18:51:05.000 214 33837.65 277.40 17115.10 37920.86 2019-08-02 18:51:06.000 214 33837.66 277.43 17115.15 88888.00 2019-08-02 18:51:07.000 214 33837.68 277.46 17115.13 88888.00 2019-08-02 18:51:08.000 214 33837.68 277.43 17115.11 88888.00 2019-08-02 18:51:09.000 214 33837.65 277.40 17115.09 88888.00 2019-08-02 18:51:10.000 214 33837.62 277.41 17115.13 37920.78 2019-08-02 18:51:11.000 214 33837.61 277.42 17115.14 88888.00 2019-08-02 18:51:12.000 214 33837.65 277.42 17115.17 88888.00 2019-08-02 18:51:13.000 214 33837.65 277.46 17115.13 88888.00 2019-08-02 18:51:14.000 214 33837.63 277.43 17115.15 88888.00 2019-08-02 18:51:15.000 214 33837.61 277.45 17115.11 37920.76 2019-08-02 18:51:16.000 214 33837.60 277.47 17115.09 88888.00 2019-08-02 18:51:17.000 214 33837.61 277.46 17115.12 88888.00 2019-08-02 18:51:18.000 214 33837.62 277.44 17115.13 88888.00 2019-08-02 18:51:19.000 214 33837.64 277.48 17115.13 88888.00 2019-08-02 18:51:20.000 214 33837.63 277.42 17115.11 37920.77 2019-08-02 18:51:21.000 214 33837.63 277.45 17115.14 88888.00 2019-08-02 18:51:22.000 214 33837.63 277.46 17115.13 88888.00 2019-08-02 18:51:23.000 214 33837.62 277.45 17115.08 88888.00 2019-08-02 18:51:24.000 214 33837.61 277.47 17115.09 88888.00 2019-08-02 18:51:25.000 214 33837.60 277.51 17115.12 37920.73 2019-08-02 18:51:26.000 214 33837.60 277.47 17115.15 88888.00 2019-08-02 18:51:27.000 214 33837.60 277.45 17115.16 88888.00 2019-08-02 18:51:28.000 214 33837.61 277.47 17115.14 88888.00 2019-08-02 18:51:29.000 214 33837.61 277.43 17115.11 88888.00 2019-08-02 18:51:30.000 214 33837.62 277.41 17115.08 37920.77 2019-08-02 18:51:31.000 214 33837.63 277.45 17115.15 88888.00 2019-08-02 18:51:32.000 214 33837.60 277.46 17115.17 88888.00 2019-08-02 18:51:33.000 214 33837.59 277.47 17115.16 88888.00 2019-08-02 18:51:34.000 214 33837.61 277.48 17115.13 88888.00 2019-08-02 18:51:35.000 214 33837.67 277.51 17115.16 37920.74 2019-08-02 18:51:36.000 214 33837.65 277.52 17115.15 88888.00 2019-08-02 18:51:37.000 214 33837.60 277.50 17115.17 88888.00 2019-08-02 18:51:38.000 214 33837.61 277.50 17115.16 88888.00 2019-08-02 18:51:39.000 214 33837.67 277.50 17115.15 88888.00 2019-08-02 18:51:40.000 214 33837.69 277.50 17115.16 37920.82 2019-08-02 18:51:41.000 214 33837.64 277.48 17115.17 88888.00 2019-08-02 18:51:42.000 214 33837.63 277.48 17115.18 88888.00 2019-08-02 18:51:43.000 214 33837.62 277.49 17115.18 88888.00 2019-08-02 18:51:44.000 214 33837.61 277.49 17115.18 88888.00 2019-08-02 18:51:45.000 214 33837.62 277.47 17115.20 37920.83 2019-08-02 18:51:46.000 214 33837.63 277.44 17115.19 88888.00 2019-08-02 18:51:47.000 214 33837.64 277.44 17115.18 88888.00 2019-08-02 18:51:48.000 214 33837.62 277.46 17115.19 88888.00 2019-08-02 18:51:49.000 214 33837.66 277.46 17115.18 88888.00 2019-08-02 18:51:50.000 214 33837.66 277.49 17115.13 37920.82 2019-08-02 18:51:51.000 214 33837.66 277.48 17115.10 88888.00 2019-08-02 18:51:52.000 214 33837.66 277.44 17115.07 88888.00 2019-08-02 18:51:53.000 214 33837.68 277.43 17115.10 88888.00 2019-08-02 18:51:54.000 214 33837.68 277.45 17115.14 88888.00 2019-08-02 18:51:55.000 214 33837.72 277.44 17115.15 37920.89 2019-08-02 18:51:56.000 214 33837.76 277.44 17115.17 88888.00 2019-08-02 18:51:57.000 214 33837.75 277.46 17115.15 88888.00 2019-08-02 18:51:58.000 214 33837.73 277.43 17115.13 88888.00 2019-08-02 18:51:59.000 214 33837.72 277.43 17115.13 88888.00 2019-08-02 18:52:00.000 214 33837.75 277.42 17115.14 37920.90 2019-08-02 18:52:01.000 214 33837.74 277.46 17115.18 88888.00 2019-08-02 18:52:02.000 214 33837.76 277.45 17115.13 88888.00 2019-08-02 18:52:03.000 214 33837.75 277.48 17115.12 88888.00 2019-08-02 18:52:04.000 214 33837.74 277.50 17115.12 88888.00 2019-08-02 18:52:05.000 214 33837.73 277.50 17115.12 37920.96 2019-08-02 18:52:06.000 214 33837.78 277.48 17115.13 88888.00 2019-08-02 18:52:07.000 214 33837.79 277.46 17115.11 88888.00 2019-08-02 18:52:08.000 214 33837.80 277.44 17115.15 88888.00 2019-08-02 18:52:09.000 214 33837.84 277.42 17115.19 88888.00 2019-08-02 18:52:10.000 214 33837.86 277.47 17115.21 37920.92 2019-08-02 18:52:11.000 214 33837.85 277.46 17115.20 88888.00 2019-08-02 18:52:12.000 214 33837.81 277.45 17115.23 88888.00 2019-08-02 18:52:13.000 214 33837.83 277.47 17115.19 88888.00 2019-08-02 18:52:14.000 214 33837.89 277.48 17115.17 88888.00 2019-08-02 18:52:15.000 214 33837.88 277.50 17115.20 37920.98 2019-08-02 18:52:16.000 214 33837.83 277.53 17115.18 88888.00 2019-08-02 18:52:17.000 214 33837.84 277.53 17115.16 88888.00 2019-08-02 18:52:18.000 214 33837.83 277.55 17115.16 88888.00 2019-08-02 18:52:19.000 214 33837.89 277.53 17115.18 88888.00 2019-08-02 18:52:20.000 214 33837.90 277.51 17115.16 37921.01 2019-08-02 18:52:21.000 214 33837.93 277.48 17115.13 88888.00 2019-08-02 18:52:22.000 214 33837.91 277.50 17115.13 88888.00 2019-08-02 18:52:23.000 214 33837.91 277.51 17115.09 88888.00 2019-08-02 18:52:24.000 214 33837.95 277.47 17115.09 88888.00 2019-08-02 18:52:25.000 214 33837.96 277.48 17115.13 37921.10 2019-08-02 18:52:26.000 214 33837.94 277.54 17115.10 88888.00 2019-08-02 18:52:27.000 214 33837.91 277.54 17115.09 88888.00 2019-08-02 18:52:28.000 214 33837.94 277.50 17115.10 88888.00 2019-08-02 18:52:29.000 214 33837.97 277.54 17115.10 88888.00 2019-08-02 18:52:30.000 214 33837.95 277.55 17115.13 37920.99 2019-08-02 18:52:31.000 214 33837.95 277.53 17115.14 88888.00 2019-08-02 18:52:32.000 214 33837.92 277.53 17115.11 88888.00 2019-08-02 18:52:33.000 214 33837.92 277.54 17115.08 88888.00 2019-08-02 18:52:34.000 214 33837.96 277.55 17115.10 88888.00 2019-08-02 18:52:35.000 214 33838.03 277.55 17115.14 37921.14 2019-08-02 18:52:36.000 214 33838.04 277.53 17115.13 88888.00 2019-08-02 18:52:37.000 214 33838.00 277.52 17115.08 88888.00 2019-08-02 18:52:38.000 214 33837.97 277.52 17115.08 88888.00 2019-08-02 18:52:39.000 214 33838.01 277.54 17115.08 88888.00 2019-08-02 18:52:40.000 214 33838.00 277.57 17115.12 37921.17 2019-08-02 18:52:41.000 214 33837.99 277.59 17115.11 88888.00 2019-08-02 18:52:42.000 214 33837.99 277.60 17115.09 88888.00 2019-08-02 18:52:43.000 214 33837.99 277.57 17115.11 88888.00 2019-08-02 18:52:44.000 214 33838.00 277.56 17115.11 88888.00 2019-08-02 18:52:45.000 214 33838.01 277.56 17115.14 37921.23 2019-08-02 18:52:46.000 214 33837.97 277.54 17115.15 88888.00 2019-08-02 18:52:47.000 214 33838.02 277.55 17115.16 88888.00 2019-08-02 18:52:48.000 214 33838.01 277.57 17115.13 88888.00 2019-08-02 18:52:49.000 214 33838.04 277.55 17115.15 88888.00 2019-08-02 18:52:50.000 214 33838.02 277.51 17115.06 37921.21 2019-08-02 18:52:51.000 214 33838.05 277.52 17115.08 88888.00 2019-08-02 18:52:52.000 214 33838.05 277.49 17115.08 88888.00 2019-08-02 18:52:53.000 214 33838.07 277.48 17115.10 88888.00 2019-08-02 18:52:54.000 214 33838.03 277.53 17115.14 88888.00 2019-08-02 18:52:55.000 214 33838.07 277.52 17115.12 37921.25 2019-08-02 18:52:56.000 214 33838.08 277.54 17115.11 88888.00 2019-08-02 18:52:57.000 214 33838.09 277.55 17115.10 88888.00 2019-08-02 18:52:58.000 214 33838.08 277.57 17115.07 88888.00 2019-08-02 18:52:59.000 214 33838.09 277.61 17115.12 88888.00 2019-08-02 18:53:00.000 214 33838.10 277.58 17115.14 37921.20 2019-08-02 18:53:01.000 214 33838.11 277.53 17115.14 88888.00 2019-08-02 18:53:02.000 214 33838.08 277.56 17115.13 88888.00 2019-08-02 18:53:03.000 214 33838.09 277.56 17115.11 88888.00 2019-08-02 18:53:04.000 214 33838.10 277.55 17115.10 88888.00 2019-08-02 18:53:05.000 214 33838.15 277.55 17115.13 37921.17 2019-08-02 18:53:06.000 214 33838.14 277.57 17115.11 88888.00 2019-08-02 18:53:07.000 214 33838.12 277.62 17115.11 88888.00 2019-08-02 18:53:08.000 214 33838.12 277.60 17115.12 88888.00 2019-08-02 18:53:09.000 214 33838.11 277.58 17115.16 88888.00 2019-08-02 18:53:10.000 214 33838.11 277.58 17115.15 37921.23 2019-08-02 18:53:11.000 214 33838.09 277.56 17115.14 88888.00 2019-08-02 18:53:12.000 214 33838.12 277.56 17115.13 88888.00 2019-08-02 18:53:13.000 214 33838.11 277.56 17115.10 88888.00 2019-08-02 18:53:14.000 214 33838.13 277.51 17115.12 88888.00 2019-08-02 18:53:15.000 214 33838.14 277.47 17115.14 37921.29 2019-08-02 18:53:16.000 214 33838.14 277.50 17115.14 88888.00 2019-08-02 18:53:17.000 214 33838.14 277.53 17115.12 88888.00 2019-08-02 18:53:18.000 214 33838.12 277.52 17115.14 88888.00 2019-08-02 18:53:19.000 214 33838.12 277.56 17115.15 88888.00 2019-08-02 18:53:20.000 214 33838.14 277.57 17115.15 37921.27 2019-08-02 18:53:21.000 214 33838.17 277.52 17115.13 88888.00 2019-08-02 18:53:22.000 214 33838.15 277.51 17115.14 88888.00 2019-08-02 18:53:23.000 214 33838.17 277.54 17115.16 88888.00 2019-08-02 18:53:24.000 214 33838.17 277.52 17115.15 88888.00 2019-08-02 18:53:25.000 214 33838.16 277.51 17115.12 37921.37 2019-08-02 18:53:26.000 214 33838.20 277.53 17115.13 88888.00 2019-08-02 18:53:27.000 214 33838.18 277.54 17115.13 88888.00 2019-08-02 18:53:28.000 214 33838.18 277.54 17115.10 88888.00 2019-08-02 18:53:29.000 214 33838.19 277.51 17115.07 88888.00 2019-08-02 18:53:30.000 214 33838.15 277.51 17115.07 37921.31 2019-08-02 18:53:31.000 214 33838.14 277.48 17115.10 88888.00 2019-08-02 18:53:32.000 214 33838.16 277.46 17115.12 88888.00 2019-08-02 18:53:33.000 214 33838.17 277.51 17115.16 88888.00 2019-08-02 18:53:34.000 214 33838.19 277.50 17115.14 88888.00 2019-08-02 18:53:35.000 214 33838.20 277.50 17115.17 37921.35 2019-08-02 18:53:36.000 214 33838.20 277.50 17115.16 88888.00 2019-08-02 18:53:37.000 214 33838.19 277.52 17115.14 88888.00 2019-08-02 18:53:38.000 214 33838.20 277.53 17115.13 88888.00 2019-08-02 18:53:39.000 214 33838.17 277.54 17115.12 88888.00 2019-08-02 18:53:40.000 214 33838.14 277.55 17115.12 37921.27 2019-08-02 18:53:41.000 214 33838.14 277.52 17115.13 88888.00 2019-08-02 18:53:42.000 214 33838.16 277.53 17115.16 88888.00 2019-08-02 18:53:43.000 214 33838.15 277.48 17115.20 88888.00 2019-08-02 18:53:44.000 214 33838.15 277.47 17115.16 88888.00 2019-08-02 18:53:45.000 214 33838.15 277.45 17115.17 37921.33 2019-08-02 18:53:46.000 214 33838.17 277.47 17115.18 88888.00 2019-08-02 18:53:47.000 214 33838.16 277.47 17115.13 88888.00 2019-08-02 18:53:48.000 214 33838.18 277.44 17115.11 88888.00 2019-08-02 18:53:49.000 214 33838.21 277.43 17115.16 88888.00 2019-08-02 18:53:50.000 214 33838.19 277.46 17115.19 37921.30 2019-08-02 18:53:51.000 214 33838.18 277.43 17115.11 88888.00 2019-08-02 18:53:52.000 214 33838.19 277.39 17115.06 88888.00 2019-08-02 18:53:53.000 214 33838.17 277.43 17115.07 88888.00 2019-08-02 18:53:54.000 214 33838.13 277.43 17115.13 88888.00 2019-08-02 18:53:55.000 214 33838.12 277.41 17115.12 37921.24 2019-08-02 18:53:56.000 214 33838.12 277.39 17115.12 88888.00 2019-08-02 18:53:57.000 214 33838.12 277.40 17115.11 88888.00 2019-08-02 18:53:58.000 214 33838.11 277.38 17115.08 88888.00 2019-08-02 18:53:59.000 214 33838.11 277.39 17115.08 88888.00 2019-08-02 18:54:00.000 214 33838.09 277.40 17115.05 37921.27 2019-08-02 18:54:01.000 214 33838.10 277.41 17115.09 88888.00 2019-08-02 18:54:02.000 214 33838.11 277.38 17115.14 88888.00 2019-08-02 18:54:03.000 214 33838.13 277.38 17115.16 88888.00 2019-08-02 18:54:04.000 214 33838.11 277.40 17115.17 88888.00 2019-08-02 18:54:05.000 214 33838.12 277.44 17115.15 37921.17 2019-08-02 18:54:06.000 214 33838.13 277.44 17115.11 88888.00 2019-08-02 18:54:07.000 214 33838.12 277.44 17115.11 88888.00 2019-08-02 18:54:08.000 214 33838.10 277.41 17115.16 88888.00 2019-08-02 18:54:09.000 214 33838.14 277.41 17115.17 88888.00 2019-08-02 18:54:10.000 214 33838.12 277.37 17115.20 37921.22 2019-08-02 18:54:11.000 214 33838.09 277.35 17115.17 88888.00 2019-08-02 18:54:12.000 214 33838.05 277.33 17115.15 88888.00 2019-08-02 18:54:13.000 214 33838.06 277.31 17115.16 88888.00 2019-08-02 18:54:14.000 214 33838.05 277.35 17115.19 88888.00 2019-08-02 18:54:15.000 214 33838.05 277.33 17115.20 37921.20 2019-08-02 18:54:16.000 214 33838.08 277.30 17115.20 88888.00 2019-08-02 18:54:17.000 214 33838.09 277.31 17115.21 88888.00 2019-08-02 18:54:18.000 214 33838.08 277.32 17115.21 88888.00 2019-08-02 18:54:19.000 214 33838.08 277.31 17115.19 88888.00 2019-08-02 18:54:20.000 214 33838.09 277.24 17115.20 37921.24 2019-08-02 18:54:21.000 214 33838.12 277.24 17115.18 88888.00 2019-08-02 18:54:22.000 214 33838.13 277.24 17115.16 88888.00 2019-08-02 18:54:23.000 214 33838.08 277.31 17115.14 88888.00 2019-08-02 18:54:24.000 214 33838.03 277.29 17115.21 88888.00 2019-08-02 18:54:25.000 214 33838.05 277.28 17115.25 37921.31 2019-08-02 18:54:26.000 214 33838.09 277.27 17115.21 88888.00 2019-08-02 18:54:27.000 214 33838.07 277.27 17115.22 88888.00 2019-08-02 18:54:28.000 214 33838.06 277.28 17115.23 88888.00 2019-08-02 18:54:29.000 214 33838.06 277.27 17115.22 88888.00 2019-08-02 18:54:30.000 214 33838.07 277.22 17115.22 37921.32 2019-08-02 18:54:31.000 214 33838.08 277.23 17115.24 88888.00 2019-08-02 18:54:32.000 214 33838.11 277.18 17115.19 88888.00 2019-08-02 18:54:33.000 214 33838.10 277.15 17115.15 88888.00 2019-08-02 18:54:34.000 214 33838.13 277.15 17115.21 88888.00 2019-08-02 18:54:35.000 214 33838.15 277.19 17115.23 37921.30 2019-08-02 18:54:36.000 214 33838.15 277.17 17115.22 88888.00 2019-08-02 18:54:37.000 214 33838.17 277.21 17115.25 88888.00 2019-08-02 18:54:38.000 214 33838.16 277.25 17115.26 88888.00 2019-08-02 18:54:39.000 214 33838.17 277.22 17115.24 88888.00 2019-08-02 18:54:40.000 214 33838.18 277.20 17115.26 37921.30 2019-08-02 18:54:41.000 214 33838.20 277.17 17115.30 88888.00 2019-08-02 18:54:42.000 214 33838.19 277.16 17115.29 88888.00 2019-08-02 18:54:43.000 214 33838.21 277.16 17115.27 88888.00 2019-08-02 18:54:44.000 214 33838.25 277.19 17115.27 88888.00 2019-08-02 18:54:45.000 214 33838.25 277.23 17115.29 37921.38 2019-08-02 18:54:46.000 214 33838.25 277.23 17115.30 88888.00 2019-08-02 18:54:47.000 214 33838.28 277.24 17115.26 88888.00 2019-08-02 18:54:48.000 214 33838.28 277.20 17115.28 88888.00 2019-08-02 18:54:49.000 214 33838.27 277.20 17115.26 88888.00 2019-08-02 18:54:50.000 214 33838.23 277.24 17115.25 37921.30 2019-08-02 18:54:51.000 214 33838.26 277.24 17115.23 88888.00 2019-08-02 18:54:52.000 214 33838.29 277.27 17115.25 88888.00 2019-08-02 18:54:53.000 214 33838.26 277.25 17115.28 88888.00 2019-08-02 18:54:54.000 214 33838.23 277.28 17115.25 88888.00 2019-08-02 18:54:55.000 214 33838.23 277.26 17115.23 37921.39 2019-08-02 18:54:56.000 214 33838.24 277.26 17115.23 88888.00 2019-08-02 18:54:57.000 214 33838.28 277.25 17115.25 88888.00 2019-08-02 18:54:58.000 214 33838.29 277.23 17115.27 88888.00 2019-08-02 18:54:59.000 214 33838.32 277.21 17115.30 88888.00 2019-08-02 18:55:00.000 214 33838.34 277.25 17115.34 37921.47 2019-08-02 18:55:01.000 214 33838.34 277.26 17115.31 88888.00 2019-08-02 18:55:02.000 214 33838.33 277.23 17115.25 88888.00 2019-08-02 18:55:03.000 214 33838.36 277.24 17115.20 88888.00 2019-08-02 18:55:04.000 214 33838.38 277.21 17115.19 88888.00 2019-08-02 18:55:05.000 214 33838.40 277.17 17115.17 37921.45 2019-08-02 18:55:06.000 214 33838.44 277.16 17115.20 88888.00 2019-08-02 18:55:07.000 214 33838.43 277.17 17115.27 88888.00 2019-08-02 18:55:08.000 214 33838.41 277.18 17115.28 88888.00 2019-08-02 18:55:09.000 214 33838.41 277.20 17115.27 88888.00 2019-08-02 18:55:10.000 214 33838.41 277.22 17115.23 37921.49 2019-08-02 18:55:11.000 214 33838.46 277.22 17115.20 88888.00 2019-08-02 18:55:12.000 214 33838.48 277.22 17115.19 88888.00 2019-08-02 18:55:13.000 214 33838.47 277.21 17115.16 88888.00 2019-08-02 18:55:14.000 214 33838.47 277.23 17115.20 88888.00 2019-08-02 18:55:15.000 214 33838.47 277.25 17115.21 37921.60 2019-08-02 18:55:16.000 214 33838.45 277.23 17115.19 88888.00 2019-08-02 18:55:17.000 214 33838.46 277.22 17115.22 88888.00 2019-08-02 18:55:18.000 214 33838.46 277.25 17115.24 88888.00 2019-08-02 18:55:19.000 214 33838.47 277.26 17115.20 88888.00 2019-08-02 18:55:20.000 214 33838.48 277.26 17115.18 37921.70 2019-08-02 18:55:21.000 214 33838.49 277.24 17115.16 88888.00 2019-08-02 18:55:22.000 214 33838.50 277.22 17115.17 88888.00 2019-08-02 18:55:23.000 214 33838.56 277.21 17115.19 88888.00 2019-08-02 18:55:24.000 214 33838.58 277.23 17115.17 88888.00 2019-08-02 18:55:25.000 214 33838.60 277.27 17115.20 37921.72 2019-08-02 18:55:26.000 214 33838.58 277.26 17115.20 88888.00 2019-08-02 18:55:27.000 214 33838.59 277.30 17115.18 88888.00 2019-08-02 18:55:28.000 214 33838.59 277.33 17115.21 88888.00 2019-08-02 18:55:29.000 214 33838.57 277.33 17115.23 88888.00 2019-08-02 18:55:30.000 214 33838.56 277.34 17115.22 37921.67 2019-08-02 18:55:31.000 214 33838.51 277.32 17115.22 88888.00 2019-08-02 18:55:32.000 214 33838.50 277.33 17115.23 88888.00 2019-08-02 18:55:33.000 214 33838.53 277.35 17115.19 88888.00 2019-08-02 18:55:34.000 214 33838.52 277.39 17115.13 88888.00 2019-08-02 18:55:35.000 214 33838.53 277.40 17115.15 37921.65 2019-08-02 18:55:36.000 214 33838.53 277.39 17115.17 88888.00 2019-08-02 18:55:37.000 214 33838.52 277.39 17115.20 88888.00 2019-08-02 18:55:38.000 214 33838.52 277.37 17115.20 88888.00 2019-08-02 18:55:39.000 214 33838.49 277.40 17115.22 88888.00 2019-08-02 18:55:40.000 214 33838.49 277.43 17115.23 37921.66 2019-08-02 18:55:41.000 214 33838.51 277.42 17115.19 88888.00 2019-08-02 18:55:42.000 214 33838.51 277.39 17115.19 88888.00 2019-08-02 18:55:43.000 214 33838.48 277.38 17115.22 88888.00 2019-08-02 18:55:44.000 214 33838.51 277.44 17115.23 88888.00 2019-08-02 18:55:45.000 214 33838.52 277.44 17115.21 37921.68 2019-08-02 18:55:46.000 214 33838.51 277.45 17115.18 88888.00 2019-08-02 18:55:47.000 214 33838.48 277.47 17115.20 88888.00 2019-08-02 18:55:48.000 214 33838.47 277.45 17115.25 88888.00 2019-08-02 18:55:49.000 214 33838.47 277.44 17115.20 88888.00 2019-08-02 18:55:50.000 214 33838.51 277.45 17115.18 37921.67 2019-08-02 18:55:51.000 214 33838.49 277.49 17115.19 88888.00 2019-08-02 18:55:52.000 214 33838.47 277.50 17115.18 88888.00 2019-08-02 18:55:53.000 214 33838.45 277.52 17115.16 88888.00 2019-08-02 18:55:54.000 214 33838.47 277.53 17115.17 88888.00 2019-08-02 18:55:55.000 214 33838.47 277.54 17115.16 37921.55 2019-08-02 18:55:56.000 214 33838.48 277.54 17115.15 88888.00 2019-08-02 18:55:57.000 214 33838.45 277.57 17115.17 88888.00 2019-08-02 18:55:58.000 214 33838.42 277.56 17115.19 88888.00 2019-08-02 18:55:59.000 214 33838.39 277.56 17115.18 88888.00 2019-08-02 18:56:00.000 214 33838.39 277.59 17115.23 37921.59 2019-08-02 18:56:01.000 214 33838.37 277.62 17115.23 88888.00 2019-08-02 18:56:02.000 214 33838.35 277.64 17115.21 88888.00 2019-08-02 18:56:03.000 214 33838.33 277.65 17115.22 88888.00 2019-08-02 18:56:04.000 214 33838.33 277.66 17115.23 88888.00 2019-08-02 18:56:05.000 214 33838.36 277.68 17115.23 37921.55 2019-08-02 18:56:06.000 214 33838.29 277.67 17115.24 88888.00 2019-08-02 18:56:07.000 214 33838.27 277.71 17115.23 88888.00 2019-08-02 18:56:08.000 214 33838.25 277.75 17115.21 88888.00 2019-08-02 18:56:09.000 214 33838.25 277.76 17115.18 88888.00 2019-08-02 18:56:10.000 214 33838.24 277.75 17115.18 37921.53 2019-08-02 18:56:11.000 214 33838.24 277.79 17115.23 88888.00 2019-08-02 18:56:12.000 214 33838.20 277.85 17115.23 88888.00 2019-08-02 18:56:13.000 214 33838.20 277.90 17115.22 88888.00 2019-08-02 18:56:14.000 214 33838.13 277.90 17115.22 88888.00 2019-08-02 18:56:15.000 214 33838.09 277.89 17115.23 37921.38 2019-08-02 18:56:16.000 214 33838.09 277.90 17115.20 88888.00 2019-08-02 18:56:17.000 214 33838.11 277.91 17115.24 88888.00 2019-08-02 18:56:18.000 214 33838.06 277.93 17115.25 88888.00 2019-08-02 18:56:19.000 214 33838.06 277.93 17115.26 88888.00 2019-08-02 18:56:20.000 214 33838.06 277.96 17115.27 37921.27 2019-08-02 18:56:21.000 214 33838.07 277.99 17115.26 88888.00 2019-08-02 18:56:22.000 214 33838.04 277.98 17115.26 88888.00 2019-08-02 18:56:23.000 214 33838.02 277.99 17115.24 88888.00 2019-08-02 18:56:24.000 214 33838.00 277.97 17115.26 88888.00 2019-08-02 18:56:25.000 214 33837.93 277.97 17115.21 37921.25 2019-08-02 18:56:26.000 214 33837.90 277.97 17115.21 88888.00 2019-08-02 18:56:27.000 214 33837.86 277.97 17115.23 88888.00 2019-08-02 18:56:28.000 214 33837.87 277.96 17115.26 88888.00 2019-08-02 18:56:29.000 214 33837.83 278.00 17115.25 88888.00 2019-08-02 18:56:30.000 214 33837.80 278.01 17115.21 37921.17 2019-08-02 18:56:31.000 214 33837.83 278.03 17115.19 88888.00 2019-08-02 18:56:32.000 214 33837.78 278.11 17115.23 88888.00 2019-08-02 18:56:33.000 214 33837.77 278.13 17115.25 88888.00 2019-08-02 18:56:34.000 214 33837.77 278.11 17115.27 88888.00 2019-08-02 18:56:35.000 214 33837.71 278.12 17115.24 37920.96 2019-08-02 18:56:36.000 214 33837.67 278.14 17115.27 88888.00 2019-08-02 18:56:37.000 214 33837.64 278.13 17115.28 88888.00 2019-08-02 18:56:38.000 214 33837.59 278.12 17115.28 88888.00 2019-08-02 18:56:39.000 214 33837.56 278.16 17115.28 88888.00 2019-08-02 18:56:40.000 214 33837.49 278.22 17115.27 37920.97 2019-08-02 18:56:41.000 214 33837.49 278.24 17115.31 88888.00 2019-08-02 18:56:42.000 214 33837.46 278.24 17115.31 88888.00 2019-08-02 18:56:43.000 214 33837.39 278.23 17115.32 88888.00 2019-08-02 18:56:44.000 214 33837.39 278.24 17115.32 88888.00 2019-08-02 18:56:45.000 214 33837.40 278.23 17115.34 37920.75 2019-08-02 18:56:46.000 214 33837.39 278.26 17115.33 88888.00 2019-08-02 18:56:47.000 214 33837.38 278.27 17115.33 88888.00 2019-08-02 18:56:48.000 214 33837.30 278.29 17115.35 88888.00 2019-08-02 18:56:49.000 214 33837.27 278.30 17115.35 88888.00 2019-08-02 18:56:50.000 214 33837.28 278.31 17115.32 37920.71 2019-08-02 18:56:51.000 214 33837.20 278.29 17115.32 88888.00 2019-08-02 18:56:52.000 214 33837.11 278.33 17115.35 88888.00 2019-08-02 18:56:53.000 214 33837.14 278.31 17115.31 88888.00 2019-08-02 18:56:54.000 214 33837.14 278.30 17115.31 88888.00 2019-08-02 18:56:55.000 214 33837.10 278.31 17115.28 37920.61 2019-08-02 18:56:56.000 214 33837.08 278.34 17115.33 88888.00 2019-08-02 18:56:57.000 214 33837.00 278.29 17115.33 88888.00 2019-08-02 18:56:58.000 214 33836.97 278.23 17115.28 88888.00 2019-08-02 18:56:59.000 214 33836.98 278.25 17115.29 88888.00 2019-08-02 18:57:00.000 214 33836.99 278.29 17115.32 37920.38 2019-08-02 18:57:01.000 214 33837.00 278.28 17115.34 88888.00 2019-08-02 18:57:02.000 214 33836.94 278.27 17115.35 88888.00 2019-08-02 18:57:03.000 214 33836.89 278.25 17115.35 88888.00 2019-08-02 18:57:04.000 214 33836.83 278.20 17115.33 88888.00 2019-08-02 18:57:05.000 214 33836.83 278.20 17115.33 37920.37 2019-08-02 18:57:06.000 214 33836.81 278.21 17115.37 88888.00 2019-08-02 18:57:07.000 214 33836.78 278.19 17115.37 88888.00 2019-08-02 18:57:08.000 214 33836.80 278.17 17115.34 88888.00 2019-08-02 18:57:09.000 214 33836.75 278.16 17115.34 88888.00 2019-08-02 18:57:10.000 214 33836.72 278.14 17115.38 37920.20 2019-08-02 18:57:11.000 214 33836.72 278.15 17115.36 88888.00 2019-08-02 18:57:12.000 214 33836.69 278.15 17115.36 88888.00 2019-08-02 18:57:13.000 214 33836.69 278.14 17115.36 88888.00 2019-08-02 18:57:14.000 214 33836.66 278.06 17115.36 88888.00 2019-08-02 18:57:15.000 214 33836.64 278.03 17115.33 37920.10 2019-08-02 18:57:16.000 214 33836.60 277.99 17115.28 88888.00 2019-08-02 18:57:17.000 214 33836.55 277.98 17115.34 88888.00 2019-08-02 18:57:18.000 214 33836.57 277.96 17115.32 88888.00 2019-08-02 18:57:19.000 214 33836.58 277.99 17115.37 88888.00 2019-08-02 18:57:20.000 214 33836.61 277.93 17115.38 37920.05 2019-08-02 18:57:21.000 214 33836.58 277.86 17115.42 88888.00 2019-08-02 18:57:22.000 214 33836.56 277.83 17115.46 88888.00 2019-08-02 18:57:23.000 214 33836.58 277.81 17115.41 88888.00 2019-08-02 18:57:24.000 214 33836.57 277.77 17115.40 88888.00 2019-08-02 18:57:25.000 214 33836.57 277.74 17115.43 37920.06 2019-08-02 18:57:26.000 214 33836.54 277.68 17115.45 88888.00 2019-08-02 18:57:27.000 214 33836.51 277.63 17115.41 88888.00 2019-08-02 18:57:28.000 214 33836.54 277.64 17115.37 88888.00 2019-08-02 18:57:29.000 214 33836.59 277.61 17115.36 88888.00 2019-08-02 18:57:30.000 214 33836.59 277.59 17115.37 37919.98 2019-08-02 18:57:31.000 214 33836.57 277.56 17115.35 88888.00 2019-08-02 18:57:32.000 214 33836.57 277.52 17115.35 88888.00 2019-08-02 18:57:33.000 214 33836.59 277.45 17115.40 88888.00 2019-08-02 18:57:34.000 214 33836.62 277.40 17115.38 88888.00 2019-08-02 18:57:35.000 214 33836.60 277.38 17115.37 37920.07 2019-08-02 18:57:36.000 214 33836.64 277.32 17115.36 88888.00 2019-08-02 18:57:37.000 214 33836.65 277.24 17115.39 88888.00 2019-08-02 18:57:38.000 214 33836.61 277.19 17115.39 88888.00 2019-08-02 18:57:39.000 214 33836.65 277.19 17115.39 88888.00 2019-08-02 18:57:40.000 214 33836.66 277.18 17115.38 37920.13 2019-08-02 18:57:41.000 214 33836.68 277.13 17115.39 88888.00 2019-08-02 18:57:42.000 214 33836.72 277.08 17115.35 88888.00 2019-08-02 18:57:43.000 214 33836.75 277.05 17115.35 88888.00 2019-08-02 18:57:44.000 214 33836.80 277.02 17115.37 88888.00 2019-08-02 18:57:45.000 214 33836.80 276.98 17115.38 37920.20 2019-08-02 18:57:46.000 214 33836.81 276.96 17115.37 88888.00 2019-08-02 18:57:47.000 214 33836.84 276.91 17115.39 88888.00 2019-08-02 18:57:48.000 214 33836.85 276.90 17115.42 88888.00 2019-08-02 18:57:49.000 214 33836.86 276.88 17115.40 88888.00 2019-08-02 18:57:50.000 214 33836.87 276.83 17115.38 37920.21 2019-08-02 18:57:51.000 214 33836.88 276.83 17115.39 88888.00 2019-08-02 18:57:52.000 214 33836.91 276.78 17115.39 88888.00 2019-08-02 18:57:53.000 214 33836.91 276.75 17115.39 88888.00 2019-08-02 18:57:54.000 214 33836.95 276.72 17115.41 88888.00 2019-08-02 18:57:55.000 214 33836.98 276.67 17115.39 37920.28 2019-08-02 18:57:56.000 214 33836.98 276.67 17115.40 88888.00 2019-08-02 18:57:57.000 214 33836.99 276.64 17115.44 88888.00 2019-08-02 18:57:58.000 214 33836.97 276.62 17115.44 88888.00 2019-08-02 18:57:59.000 214 33837.01 276.63 17115.47 88888.00 2019-08-02 18:58:00.000 214 33837.03 276.61 17115.47 37920.39 2019-08-02 18:58:01.000 214 33837.06 276.61 17115.47 88888.00 2019-08-02 18:58:02.000 214 33837.09 276.60 17115.47 88888.00 2019-08-02 18:58:03.000 214 33837.10 276.61 17115.49 88888.00 2019-08-02 18:58:04.000 214 33837.11 276.59 17115.50 88888.00 2019-08-02 18:58:05.000 214 33837.11 276.59 17115.48 37920.48 2019-08-02 18:58:06.000 214 33837.15 276.61 17115.52 88888.00 2019-08-02 18:58:07.000 214 33837.14 276.62 17115.56 88888.00 2019-08-02 18:58:08.000 214 33837.11 276.63 17115.60 88888.00 2019-08-02 18:58:09.000 214 33837.12 276.64 17115.57 88888.00 2019-08-02 18:58:10.000 214 33837.15 276.62 17115.51 37920.44 2019-08-02 18:58:11.000 214 33837.16 276.61 17115.51 88888.00 2019-08-02 18:58:12.000 214 33837.15 276.59 17115.46 88888.00 2019-08-02 18:58:13.000 214 33837.18 276.57 17115.46 88888.00 2019-08-02 18:58:14.000 214 33837.27 276.55 17115.44 88888.00 2019-08-02 18:58:15.000 214 33837.24 276.54 17115.47 37920.59 2019-08-02 18:58:16.000 214 33837.21 276.58 17115.49 88888.00 2019-08-02 18:58:17.000 214 33837.21 276.59 17115.52 88888.00 2019-08-02 18:58:18.000 214 33837.24 276.60 17115.52 88888.00 2019-08-02 18:58:19.000 214 33837.28 276.61 17115.51 88888.00 2019-08-02 18:58:20.000 214 33837.31 276.60 17115.52 37920.63 2019-08-02 18:58:21.000 214 33837.33 276.61 17115.50 88888.00 2019-08-02 18:58:22.000 214 33837.33 276.66 17115.51 88888.00 2019-08-02 18:58:23.000 214 33837.32 276.69 17115.52 88888.00 2019-08-02 18:58:24.000 214 33837.33 276.67 17115.54 88888.00 2019-08-02 18:58:25.000 214 33837.32 276.66 17115.53 37920.71 2019-08-02 18:58:26.000 214 33837.31 276.66 17115.49 88888.00 2019-08-02 18:58:27.000 214 33837.35 276.71 17115.49 88888.00 2019-08-02 18:58:28.000 214 33837.37 276.73 17115.50 88888.00 2019-08-02 18:58:29.000 214 33837.42 276.76 17115.51 88888.00 2019-08-02 18:58:30.000 214 33837.45 276.75 17115.44 37920.63 2019-08-02 18:58:31.000 214 33837.44 276.72 17115.41 88888.00 2019-08-02 18:58:32.000 214 33837.43 276.77 17115.44 88888.00 2019-08-02 18:58:33.000 214 33837.44 276.81 17115.44 88888.00 2019-08-02 18:58:34.000 214 33837.45 276.82 17115.44 88888.00 2019-08-02 18:58:35.000 214 33837.47 276.80 17115.47 37920.85 2019-08-02 18:58:36.000 214 33837.48 276.84 17115.46 88888.00 2019-08-02 18:58:37.000 214 33837.49 276.87 17115.47 88888.00 2019-08-02 18:58:38.000 214 33837.51 276.85 17115.46 88888.00 2019-08-02 18:58:39.000 214 33837.49 276.85 17115.46 88888.00 2019-08-02 18:58:40.000 214 33837.50 276.88 17115.46 37920.84 2019-08-02 18:58:41.000 214 33837.51 276.89 17115.46 88888.00 2019-08-02 18:58:42.000 214 33837.53 276.91 17115.48 88888.00 2019-08-02 18:58:43.000 214 33837.57 276.96 17115.45 88888.00 2019-08-02 18:58:44.000 214 33837.57 276.92 17115.45 88888.00 2019-08-02 18:58:45.000 214 33837.59 276.94 17115.43 37920.86 2019-08-02 18:58:46.000 214 33837.57 276.97 17115.43 88888.00 2019-08-02 18:58:47.000 214 33837.58 276.99 17115.45 88888.00 2019-08-02 18:58:48.000 214 33837.60 277.01 17115.46 88888.00 2019-08-02 18:58:49.000 214 33837.62 277.01 17115.46 88888.00 2019-08-02 18:58:50.000 214 33837.61 277.01 17115.43 37920.89 2019-08-02 18:58:51.000 214 33837.61 277.01 17115.41 88888.00 2019-08-02 18:58:52.000 214 33837.58 277.05 17115.44 88888.00 2019-08-02 18:58:53.000 214 33837.61 277.05 17115.48 88888.00 2019-08-02 18:58:54.000 214 33837.59 277.09 17115.48 88888.00 2019-08-02 18:58:55.000 214 33837.57 277.13 17115.46 37921.00 2019-08-02 18:58:56.000 214 33837.62 277.14 17115.47 88888.00 2019-08-02 18:58:57.000 214 33837.62 277.15 17115.46 88888.00 2019-08-02 18:58:58.000 214 33837.62 277.16 17115.45 88888.00 2019-08-02 18:58:59.000 214 33837.68 277.18 17115.45 88888.00 2019-08-02 18:59:00.000 214 33837.70 277.21 17115.45 37921.00 2019-08-02 18:59:01.000 214 33837.74 277.21 17115.47 88888.00 2019-08-02 18:59:02.000 214 33837.78 277.17 17115.46 88888.00 2019-08-02 18:59:03.000 214 33837.81 277.14 17115.45 88888.00 2019-08-02 18:59:04.000 214 33837.79 277.19 17115.45 88888.00 2019-08-02 18:59:05.000 214 33837.79 277.19 17115.45 37920.94 2019-08-02 18:59:06.000 214 33837.81 277.18 17115.47 88888.00 2019-08-02 18:59:07.000 214 33837.82 277.20 17115.48 88888.00 2019-08-02 18:59:08.000 214 33837.81 277.21 17115.47 88888.00 2019-08-02 18:59:09.000 214 33837.82 277.22 17115.42 88888.00 2019-08-02 18:59:10.000 214 33837.87 277.21 17115.38 37921.12 2019-08-02 18:59:11.000 214 33837.88 277.24 17115.40 88888.00 2019-08-02 18:59:12.000 214 33837.89 277.26 17115.40 88888.00 2019-08-02 18:59:13.000 214 33837.90 277.27 17115.44 88888.00 2019-08-02 18:59:14.000 214 33837.89 277.25 17115.41 88888.00 2019-08-02 18:59:15.000 214 33837.91 277.24 17115.37 37921.10 2019-08-02 18:59:16.000 214 33837.96 277.28 17115.37 88888.00 2019-08-02 18:59:17.000 214 33837.96 277.29 17115.35 88888.00 2019-08-02 18:59:18.000 214 33837.93 277.27 17115.34 88888.00 2019-08-02 18:59:19.000 214 33837.97 277.29 17115.38 88888.00 2019-08-02 18:59:20.000 214 33838.02 277.25 17115.39 37921.22 2019-08-02 18:59:21.000 214 33838.00 277.22 17115.40 88888.00 2019-08-02 18:59:22.000 214 33838.07 277.21 17115.42 88888.00 2019-08-02 18:59:23.000 214 33838.10 277.19 17115.38 88888.00 2019-08-02 18:59:24.000 214 33838.10 277.19 17115.42 88888.00 2019-08-02 18:59:25.000 214 33838.16 277.20 17115.36 37921.28 2019-08-02 18:59:26.000 214 33838.19 277.19 17115.35 88888.00 2019-08-02 18:59:27.000 214 33838.23 277.18 17115.35 88888.00 2019-08-02 18:59:28.000 214 33838.24 277.17 17115.36 88888.00 2019-08-02 18:59:29.000 214 33838.27 277.17 17115.36 88888.00 2019-08-02 18:59:30.000 214 33838.28 277.18 17115.32 37921.48 2019-08-02 18:59:31.000 214 33838.30 277.17 17115.30 88888.00 2019-08-02 18:59:32.000 214 33838.35 277.17 17115.28 88888.00 2019-08-02 18:59:33.000 214 33838.38 277.20 17115.31 88888.00 2019-08-02 18:59:34.000 214 33838.42 277.21 17115.31 88888.00 2019-08-02 18:59:35.000 214 33838.51 277.22 17115.31 37921.58 2019-08-02 18:59:36.000 214 33838.54 277.18 17115.31 88888.00 2019-08-02 18:59:37.000 214 33838.56 277.19 17115.33 88888.00 2019-08-02 18:59:38.000 214 33838.52 277.19 17115.31 88888.00 2019-08-02 18:59:39.000 214 33838.55 277.21 17115.31 88888.00 2019-08-02 18:59:40.000 214 33838.60 277.21 17115.31 37921.71 2019-08-02 18:59:41.000 214 33838.62 277.18 17115.35 88888.00 2019-08-02 18:59:42.000 214 33838.66 277.20 17115.35 88888.00 2019-08-02 18:59:43.000 214 33838.68 277.17 17115.30 88888.00 2019-08-02 18:59:44.000 214 33838.68 277.15 17115.28 88888.00 2019-08-02 18:59:45.000 214 33838.72 277.13 17115.30 37921.84 2019-08-02 18:59:46.000 214 33838.73 277.14 17115.31 88888.00 2019-08-02 18:59:47.000 214 33838.74 277.11 17115.30 88888.00 2019-08-02 18:59:48.000 214 33838.74 277.13 17115.27 88888.00 2019-08-02 18:59:49.000 214 33838.79 277.16 17115.26 88888.00 2019-08-02 18:59:50.000 214 33838.83 277.17 17115.27 37921.94 2019-08-02 18:59:51.000 214 33838.87 277.16 17115.31 88888.00 2019-08-02 18:59:52.000 214 33838.87 277.16 17115.31 88888.00 2019-08-02 18:59:53.000 214 33838.87 277.14 17115.32 88888.00 2019-08-02 18:59:54.000 214 33838.86 277.16 17115.33 88888.00 2019-08-02 18:59:55.000 214 33838.92 277.17 17115.30 37921.97 2019-08-02 18:59:56.000 214 33838.95 277.18 17115.24 88888.00 2019-08-02 18:59:57.000 214 33838.95 277.19 17115.27 88888.00 2019-08-02 18:59:58.000 214 33838.98 277.20 17115.35 88888.00 2019-08-02 18:59:59.000 214 33839.01 277.20 17115.32 88888.00 2019-08-02 19:00:00.000 214 33839.04 277.16 17115.28 37922.11 2019-08-02 19:00:01.000 214 33839.04 277.18 17115.27 88888.00 2019-08-02 19:00:02.000 214 33839.05 277.16 17115.23 88888.00 2019-08-02 19:00:03.000 214 33839.07 277.17 17115.23 88888.00 2019-08-02 19:00:04.000 214 33839.09 277.19 17115.27 88888.00 2019-08-02 19:00:05.000 214 33839.09 277.20 17115.28 37922.16 2019-08-02 19:00:06.000 214 33839.10 277.16 17115.28 88888.00 2019-08-02 19:00:07.000 214 33839.11 277.17 17115.23 88888.00 2019-08-02 19:00:08.000 214 33839.13 277.18 17115.21 88888.00 2019-08-02 19:00:09.000 214 33839.17 277.22 17115.26 88888.00 2019-08-02 19:00:10.000 214 33839.18 277.21 17115.24 37922.21 2019-08-02 19:00:11.000 214 33839.19 277.21 17115.22 88888.00 2019-08-02 19:00:12.000 214 33839.22 277.22 17115.23 88888.00 2019-08-02 19:00:13.000 214 33839.25 277.20 17115.25 88888.00 2019-08-02 19:00:14.000 214 33839.25 277.20 17115.24 88888.00 2019-08-02 19:00:15.000 214 33839.22 277.17 17115.20 37922.33 2019-08-02 19:00:16.000 214 33839.22 277.18 17115.19 88888.00 2019-08-02 19:00:17.000 214 33839.24 277.20 17115.21 88888.00 2019-08-02 19:00:18.000 214 33839.24 277.23 17115.19 88888.00 2019-08-02 19:00:19.000 214 33839.24 277.22 17115.22 88888.00 2019-08-02 19:00:20.000 214 33839.26 277.22 17115.23 37922.28 2019-08-02 19:00:21.000 214 33839.28 277.23 17115.22 88888.00 2019-08-02 19:00:22.000 214 33839.28 277.22 17115.22 88888.00 2019-08-02 19:00:23.000 214 33839.26 277.24 17115.24 88888.00 2019-08-02 19:00:24.000 214 33839.27 277.23 17115.25 88888.00 2019-08-02 19:00:25.000 214 33839.31 277.21 17115.23 37922.35 2019-08-02 19:00:26.000 214 33839.30 277.26 17115.26 88888.00 2019-08-02 19:00:27.000 214 33839.33 277.30 17115.29 88888.00 2019-08-02 19:00:28.000 214 33839.32 277.27 17115.29 88888.00 2019-08-02 19:00:29.000 214 33839.34 277.26 17115.29 88888.00 2019-08-02 19:00:30.000 214 33839.38 277.31 17115.28 37922.45 2019-08-02 19:00:31.000 214 33839.34 277.32 17115.29 88888.00 2019-08-02 19:00:32.000 214 33839.32 277.29 17115.28 88888.00 2019-08-02 19:00:33.000 214 33839.32 277.29 17115.25 88888.00 2019-08-02 19:00:34.000 214 33839.34 277.27 17115.28 88888.00 2019-08-02 19:00:35.000 214 33839.35 277.31 17115.29 37922.41 2019-08-02 19:00:36.000 214 33839.33 277.32 17115.26 88888.00 2019-08-02 19:00:37.000 214 33839.31 277.28 17115.21 88888.00 2019-08-02 19:00:38.000 214 33839.30 277.26 17115.18 88888.00 2019-08-02 19:00:39.000 214 33839.29 277.23 17115.20 88888.00 2019-08-02 19:00:40.000 214 33839.27 277.24 17115.23 37922.42 2019-08-02 19:00:41.000 214 33839.31 277.24 17115.24 88888.00 2019-08-02 19:00:42.000 214 33839.32 277.26 17115.24 88888.00 2019-08-02 19:00:43.000 214 33839.29 277.24 17115.21 88888.00 2019-08-02 19:00:44.000 214 33839.31 277.25 17115.23 88888.00 2019-08-02 19:00:45.000 214 33839.35 277.25 17115.23 37922.45 2019-08-02 19:00:46.000 214 33839.34 277.20 17115.21 88888.00 2019-08-02 19:00:47.000 214 33839.34 277.22 17115.21 88888.00 2019-08-02 19:00:48.000 214 33839.37 277.20 17115.21 88888.00 2019-08-02 19:00:49.000 214 33839.39 277.19 17115.23 88888.00 2019-08-02 19:00:50.000 214 33839.35 277.21 17115.25 37922.45 2019-08-02 19:00:51.000 214 33839.35 277.20 17115.24 88888.00 2019-08-02 19:00:52.000 214 33839.36 277.24 17115.26 88888.00 2019-08-02 19:00:53.000 214 33839.37 277.23 17115.26 88888.00 2019-08-02 19:00:54.000 214 33839.36 277.21 17115.25 88888.00 2019-08-02 19:00:55.000 214 33839.37 277.24 17115.26 37922.35 2019-08-02 19:00:56.000 214 33839.31 277.21 17115.25 88888.00 2019-08-02 19:00:57.000 214 33839.30 277.17 17115.23 88888.00 2019-08-02 19:00:58.000 214 33839.31 277.14 17115.18 88888.00 2019-08-02 19:00:59.000 214 33839.34 277.14 17115.20 88888.00 2019-08-02 19:01:00.000 214 33839.30 277.14 17115.21 37922.37 2019-08-02 19:01:01.000 214 33839.31 277.12 17115.23 88888.00 2019-08-02 19:01:02.000 214 33839.31 277.09 17115.27 88888.00 2019-08-02 19:01:03.000 214 33839.31 277.14 17115.28 88888.00 2019-08-02 19:01:04.000 214 33839.28 277.10 17115.26 88888.00 2019-08-02 19:01:05.000 214 33839.28 277.11 17115.24 37922.28 2019-08-02 19:01:06.000 214 33839.30 277.12 17115.22 88888.00 2019-08-02 19:01:07.000 214 33839.28 277.09 17115.22 88888.00 2019-08-02 19:01:08.000 214 33839.27 277.06 17115.22 88888.00 2019-08-02 19:01:09.000 214 33839.30 277.10 17115.24 88888.00 2019-08-02 19:01:10.000 214 33839.30 277.10 17115.23 37922.38 2019-08-02 19:01:11.000 214 33839.33 277.07 17115.18 88888.00 2019-08-02 19:01:12.000 214 33839.36 277.07 17115.20 88888.00 2019-08-02 19:01:13.000 214 33839.33 277.06 17115.21 88888.00 2019-08-02 19:01:14.000 214 33839.35 277.06 17115.21 88888.00 2019-08-02 19:01:15.000 214 33839.38 277.06 17115.20 37922.43 2019-08-02 19:01:16.000 214 33839.44 277.06 17115.23 88888.00 2019-08-02 19:01:17.000 214 33839.45 277.07 17115.28 88888.00 2019-08-02 19:01:18.000 214 33839.45 277.10 17115.30 88888.00 2019-08-02 19:01:19.000 214 33839.43 277.04 17115.27 88888.00 2019-08-02 19:01:20.000 214 33839.41 277.03 17115.24 37922.43 2019-08-02 19:01:21.000 214 33839.43 277.04 17115.22 88888.00 2019-08-02 19:01:22.000 214 33839.44 277.04 17115.26 88888.00 2019-08-02 19:01:23.000 214 33839.44 277.05 17115.29 88888.00 2019-08-02 19:01:24.000 214 33839.40 277.01 17115.28 88888.00 2019-08-02 19:01:25.000 214 33839.41 276.98 17115.28 37922.42 2019-08-02 19:01:26.000 214 33839.43 276.96 17115.24 88888.00 2019-08-02 19:01:27.000 214 33839.42 276.92 17115.22 88888.00 2019-08-02 19:01:28.000 214 33839.41 276.96 17115.24 88888.00 2019-08-02 19:01:29.000 214 33839.41 276.99 17115.24 88888.00 2019-08-02 19:01:30.000 214 33839.35 276.98 17115.24 37922.37 2019-08-02 19:01:31.000 214 33839.35 276.96 17115.18 88888.00 2019-08-02 19:01:32.000 214 33839.37 276.97 17115.19 88888.00 2019-08-02 19:01:33.000 214 33839.36 276.96 17115.22 88888.00 2019-08-02 19:01:34.000 214 33839.37 276.99 17115.26 88888.00 2019-08-02 19:01:35.000 214 33839.40 276.99 17115.24 37922.43 2019-08-02 19:01:36.000 214 33839.42 276.97 17115.29 88888.00 2019-08-02 19:01:37.000 214 33839.47 276.96 17115.29 88888.00 2019-08-02 19:01:38.000 214 33839.46 276.92 17115.26 88888.00 2019-08-02 19:01:39.000 214 33839.40 276.87 17115.25 88888.00 2019-08-02 19:01:40.000 214 33839.43 276.88 17115.28 37922.43 2019-08-02 19:01:41.000 214 33839.40 276.91 17115.29 88888.00 2019-08-02 19:01:42.000 214 33839.44 276.90 17115.26 88888.00 2019-08-02 19:01:43.000 214 33839.44 276.92 17115.22 88888.00 2019-08-02 19:01:44.000 214 33839.39 276.92 17115.24 88888.00 2019-08-02 19:01:45.000 214 33839.41 276.90 17115.25 37922.49 2019-08-02 19:01:46.000 214 33839.40 276.91 17115.26 88888.00 2019-08-02 19:01:47.000 214 33839.37 276.94 17115.27 88888.00 2019-08-02 19:01:48.000 214 33839.39 276.96 17115.31 88888.00 2019-08-02 19:01:49.000 214 33839.43 276.97 17115.34 88888.00 2019-08-02 19:01:50.000 214 33839.41 276.92 17115.32 37922.49 2019-08-02 19:01:51.000 214 33839.40 276.87 17115.32 88888.00 2019-08-02 19:01:52.000 214 33839.43 276.87 17115.33 88888.00 2019-08-02 19:01:53.000 214 33839.44 276.85 17115.30 88888.00 2019-08-02 19:01:54.000 214 33839.45 276.84 17115.32 88888.00 2019-08-02 19:01:55.000 214 33839.43 276.90 17115.33 37922.50 2019-08-02 19:01:56.000 214 33839.45 276.90 17115.30 88888.00 2019-08-02 19:01:57.000 214 33839.46 276.91 17115.29 88888.00 2019-08-02 19:01:58.000 214 33839.51 276.90 17115.28 88888.00 2019-08-02 19:01:59.000 214 33839.51 276.90 17115.30 88888.00 2019-08-02 19:02:00.000 214 33839.47 276.86 17115.30 37922.49 2019-08-02 19:02:01.000 214 33839.49 276.89 17115.30 88888.00 2019-08-02 19:02:02.000 214 33839.48 276.91 17115.30 88888.00 2019-08-02 19:02:03.000 214 33839.47 276.94 17115.29 88888.00 2019-08-02 19:02:04.000 214 33839.48 276.91 17115.29 88888.00 2019-08-02 19:02:05.000 214 33839.49 276.88 17115.30 37922.53 2019-08-02 19:02:06.000 214 33839.48 276.89 17115.31 88888.00 2019-08-02 19:02:07.000 214 33839.44 276.87 17115.29 88888.00 2019-08-02 19:02:08.000 214 33839.45 276.86 17115.27 88888.00 2019-08-02 19:02:09.000 214 33839.48 276.86 17115.29 88888.00 2019-08-02 19:02:10.000 214 33839.51 276.83 17115.28 37922.58 2019-08-02 19:02:11.000 214 33839.47 276.85 17115.27 88888.00 2019-08-02 19:02:12.000 214 33839.48 276.87 17115.24 88888.00 2019-08-02 19:02:13.000 214 33839.50 276.89 17115.21 88888.00 2019-08-02 19:02:14.000 214 33839.46 276.93 17115.24 88888.00 2019-08-02 19:02:15.000 214 33839.45 276.91 17115.27 37922.55 2019-08-02 19:02:16.000 214 33839.43 276.88 17115.27 88888.00 2019-08-02 19:02:17.000 214 33839.44 276.88 17115.27 88888.00 2019-08-02 19:02:18.000 214 33839.45 276.87 17115.24 88888.00 2019-08-02 19:02:19.000 214 33839.49 276.87 17115.27 88888.00 2019-08-02 19:02:20.000 214 33839.47 276.86 17115.24 37922.64 2019-08-02 19:02:21.000 214 33839.53 276.90 17115.30 88888.00 2019-08-02 19:02:22.000 214 33839.55 276.93 17115.30 88888.00 2019-08-02 19:02:23.000 214 33839.54 276.90 17115.26 88888.00 2019-08-02 19:02:24.000 214 33839.53 276.88 17115.25 88888.00 2019-08-02 19:02:25.000 214 33839.51 276.89 17115.27 37922.59 2019-08-02 19:02:26.000 214 33839.48 276.87 17115.28 88888.00 2019-08-02 19:02:27.000 214 33839.47 276.92 17115.34 88888.00 2019-08-02 19:02:28.000 214 33839.50 276.92 17115.30 88888.00 2019-08-02 19:02:29.000 214 33839.51 276.92 17115.29 88888.00 2019-08-02 19:02:30.000 214 33839.48 276.88 17115.32 37922.61 2019-08-02 19:02:31.000 214 33839.48 276.86 17115.32 88888.00 2019-08-02 19:02:32.000 214 33839.50 276.88 17115.29 88888.00 2019-08-02 19:02:33.000 214 33839.53 276.88 17115.29 88888.00 2019-08-02 19:02:34.000 214 33839.52 276.89 17115.29 88888.00 2019-08-02 19:02:35.000 214 33839.50 276.85 17115.25 37922.67 2019-08-02 19:02:36.000 214 33839.52 276.77 17115.24 88888.00 2019-08-02 19:02:37.000 214 33839.53 276.76 17115.26 88888.00 2019-08-02 19:02:38.000 214 33839.53 276.77 17115.25 88888.00 2019-08-02 19:02:39.000 214 33839.53 276.77 17115.26 88888.00 2019-08-02 19:02:40.000 214 33839.56 276.80 17115.28 37922.54 2019-08-02 19:02:41.000 214 33839.57 276.82 17115.24 88888.00 2019-08-02 19:02:42.000 214 33839.55 276.80 17115.25 88888.00 2019-08-02 19:02:43.000 214 33839.55 276.81 17115.30 88888.00 2019-08-02 19:02:44.000 214 33839.53 276.81 17115.33 88888.00 2019-08-02 19:02:45.000 214 33839.53 276.81 17115.30 37922.53 2019-08-02 19:02:46.000 214 33839.53 276.79 17115.23 88888.00 2019-08-02 19:02:47.000 214 33839.57 276.77 17115.28 88888.00 2019-08-02 19:02:48.000 214 33839.56 276.80 17115.34 88888.00 2019-08-02 19:02:49.000 214 33839.52 276.75 17115.31 88888.00 2019-08-02 19:02:50.000 214 33839.51 276.74 17115.29 37922.63 2019-08-02 19:02:51.000 214 33839.50 276.74 17115.28 88888.00 2019-08-02 19:02:52.000 214 33839.49 276.72 17115.22 88888.00 2019-08-02 19:02:53.000 214 33839.46 276.75 17115.22 88888.00 2019-08-02 19:02:54.000 214 33839.51 276.76 17115.25 88888.00 2019-08-02 19:02:55.000 214 33839.50 276.74 17115.27 37922.61 2019-08-02 19:02:56.000 214 33839.52 276.72 17115.29 88888.00 2019-08-02 19:02:57.000 214 33839.51 276.70 17115.30 88888.00 2019-08-02 19:02:58.000 214 33839.51 276.68 17115.30 88888.00 2019-08-02 19:02:59.000 214 33839.55 276.70 17115.33 88888.00 2019-08-02 19:03:00.000 214 33839.55 276.70 17115.31 37922.55 2019-08-02 19:03:01.000 214 33839.50 276.69 17115.27 88888.00 2019-08-02 19:03:02.000 214 33839.48 276.67 17115.29 88888.00 2019-08-02 19:03:03.000 214 33839.46 276.70 17115.31 88888.00 2019-08-02 19:03:04.000 214 33839.46 276.69 17115.32 88888.00 2019-08-02 19:03:05.000 214 33839.49 276.67 17115.31 37922.56 2019-08-02 19:03:06.000 214 33839.50 276.66 17115.28 88888.00 2019-08-02 19:03:07.000 214 33839.48 276.68 17115.31 88888.00 2019-08-02 19:03:08.000 214 33839.42 276.69 17115.32 88888.00 2019-08-02 19:03:09.000 214 33839.45 276.71 17115.31 88888.00 2019-08-02 19:03:10.000 214 33839.47 276.70 17115.34 37922.54 2019-08-02 19:03:11.000 214 33839.44 276.66 17115.36 88888.00 2019-08-02 19:03:12.000 214 33839.38 276.61 17115.35 88888.00 2019-08-02 19:03:13.000 214 33839.38 276.63 17115.35 88888.00 2019-08-02 19:03:14.000 214 33839.35 276.61 17115.31 88888.00 2019-08-02 19:03:15.000 214 33839.36 276.59 17115.31 37922.55 2019-08-02 19:03:16.000 214 33839.36 276.55 17115.34 88888.00 2019-08-02 19:03:17.000 214 33839.33 276.59 17115.33 88888.00 2019-08-02 19:03:18.000 214 33839.34 276.58 17115.35 88888.00 2019-08-02 19:03:19.000 214 33839.34 276.59 17115.33 88888.00 2019-08-02 19:03:20.000 214 33839.34 276.59 17115.32 37922.57 2019-08-02 19:03:21.000 214 33839.36 276.59 17115.31 88888.00 2019-08-02 19:03:22.000 214 33839.34 276.63 17115.35 88888.00 2019-08-02 19:03:23.000 214 33839.31 276.61 17115.37 88888.00 2019-08-02 19:03:24.000 214 33839.31 276.63 17115.35 88888.00 2019-08-02 19:03:25.000 214 33839.34 276.65 17115.40 37922.42 2019-08-02 19:03:26.000 214 33839.32 276.62 17115.37 88888.00 2019-08-02 19:03:27.000 214 33839.29 276.62 17115.41 88888.00 2019-08-02 19:03:28.000 214 33839.27 276.63 17115.40 88888.00 2019-08-02 19:03:29.000 214 33839.24 276.61 17115.39 88888.00 2019-08-02 19:03:30.000 214 33839.24 276.64 17115.39 37922.41 2019-08-02 19:03:31.000 214 33839.22 276.67 17115.38 88888.00 2019-08-02 19:03:32.000 214 33839.19 276.65 17115.42 88888.00 2019-08-02 19:03:33.000 214 33839.18 276.63 17115.39 88888.00 2019-08-02 19:03:34.000 214 33839.15 276.65 17115.41 88888.00 2019-08-02 19:03:35.000 214 33839.17 276.63 17115.46 37922.32 2019-08-02 19:03:36.000 214 33839.16 276.63 17115.47 88888.00 2019-08-02 19:03:37.000 214 33839.17 276.65 17115.48 88888.00 2019-08-02 19:03:38.000 214 33839.13 276.66 17115.43 88888.00 2019-08-02 19:03:39.000 214 33839.15 276.64 17115.46 88888.00 2019-08-02 19:03:40.000 214 33839.15 276.66 17115.44 37922.24 2019-08-02 19:03:41.000 214 33839.13 276.66 17115.42 88888.00 2019-08-02 19:03:42.000 214 33839.14 276.64 17115.42 88888.00 2019-08-02 19:03:43.000 214 33839.12 276.63 17115.40 88888.00 2019-08-02 19:03:44.000 214 33839.12 276.61 17115.38 88888.00 2019-08-02 19:03:45.000 214 33839.10 276.61 17115.39 37922.28 2019-08-02 19:03:46.000 214 33839.10 276.60 17115.41 88888.00 2019-08-02 19:03:47.000 214 33839.11 276.62 17115.41 88888.00 2019-08-02 19:03:48.000 214 33839.06 276.62 17115.41 88888.00 2019-08-02 19:03:49.000 214 33839.08 276.58 17115.42 88888.00 2019-08-02 19:03:50.000 214 33839.05 276.54 17115.45 37922.18 2019-08-02 19:03:51.000 214 33838.99 276.56 17115.47 88888.00 2019-08-02 19:03:52.000 214 33838.96 276.54 17115.44 88888.00 2019-08-02 19:03:53.000 214 33838.96 276.54 17115.42 88888.00 2019-08-02 19:03:54.000 214 33838.94 276.55 17115.46 88888.00 2019-08-02 19:03:55.000 214 33838.95 276.52 17115.48 37922.21 2019-08-02 19:03:56.000 214 33838.98 276.53 17115.49 88888.00 2019-08-02 19:03:57.000 214 33838.99 276.54 17115.49 88888.00 2019-08-02 19:03:58.000 214 33838.99 276.54 17115.47 88888.00 2019-08-02 19:03:59.000 214 33839.02 276.53 17115.44 88888.00 2019-08-02 19:04:00.000 214 33839.02 276.53 17115.45 37922.23 2019-08-02 19:04:01.000 214 33839.03 276.54 17115.46 88888.00 2019-08-02 19:04:02.000 214 33839.05 276.52 17115.43 88888.00 2019-08-02 19:04:03.000 214 33839.08 276.55 17115.44 88888.00 2019-08-02 19:04:04.000 214 33839.10 276.58 17115.46 88888.00 2019-08-02 19:04:05.000 214 33839.09 276.55 17115.43 37922.22 2019-08-02 19:04:06.000 214 33839.06 276.51 17115.47 88888.00 2019-08-02 19:04:07.000 214 33839.09 276.53 17115.47 88888.00 2019-08-02 19:04:08.000 214 33839.12 276.51 17115.48 88888.00 2019-08-02 19:04:09.000 214 33839.09 276.51 17115.45 88888.00 2019-08-02 19:04:10.000 214 33839.05 276.51 17115.45 37922.18 2019-08-02 19:04:11.000 214 33839.05 276.49 17115.46 88888.00 2019-08-02 19:04:12.000 214 33839.08 276.48 17115.47 88888.00 2019-08-02 19:04:13.000 214 33839.09 276.47 17115.47 88888.00 2019-08-02 19:04:14.000 214 33839.06 276.52 17115.50 88888.00 2019-08-02 19:04:15.000 214 33839.07 276.55 17115.41 37922.18 2019-08-02 19:04:16.000 214 33839.06 276.58 17115.43 88888.00 2019-08-02 19:04:17.000 214 33839.07 276.57 17115.40 88888.00 2019-08-02 19:04:18.000 214 33839.09 276.54 17115.36 88888.00 2019-08-02 19:04:19.000 214 33839.11 276.53 17115.39 88888.00 2019-08-02 19:04:20.000 214 33839.12 276.54 17115.42 37922.21 2019-08-02 19:04:21.000 214 33839.12 276.54 17115.42 88888.00 2019-08-02 19:04:22.000 214 33839.09 276.52 17115.38 88888.00 2019-08-02 19:04:23.000 214 33839.10 276.51 17115.36 88888.00 2019-08-02 19:04:24.000 214 33839.11 276.55 17115.36 88888.00 2019-08-02 19:04:25.000 214 33839.09 276.56 17115.33 37922.26 2019-08-02 19:04:26.000 214 33839.09 276.54 17115.32 88888.00 2019-08-02 19:04:27.000 214 33839.12 276.55 17115.37 88888.00 2019-08-02 19:04:28.000 214 33839.13 276.55 17115.39 88888.00 2019-08-02 19:04:29.000 214 33839.06 276.50 17115.38 88888.00 2019-08-02 19:04:30.000 214 33839.05 276.48 17115.38 37922.30 2019-08-02 19:04:31.000 214 33839.09 276.52 17115.38 88888.00 2019-08-02 19:04:32.000 214 33839.08 276.51 17115.36 88888.00 2019-08-02 19:04:33.000 214 33839.04 276.54 17115.36 88888.00 2019-08-02 19:04:34.000 214 33839.08 276.54 17115.35 88888.00 2019-08-02 19:04:35.000 214 33839.10 276.56 17115.33 37922.36 2019-08-02 19:04:36.000 214 33839.08 276.55 17115.31 88888.00 2019-08-02 19:04:37.000 214 33839.05 276.52 17115.33 88888.00 2019-08-02 19:04:38.000 214 33839.05 276.53 17115.38 88888.00 2019-08-02 19:04:39.000 214 33839.05 276.51 17115.41 88888.00 2019-08-02 19:04:40.000 214 33839.03 276.58 17115.38 37922.31 2019-08-02 19:04:41.000 214 33839.04 276.57 17115.39 88888.00 2019-08-02 19:04:42.000 214 33839.05 276.55 17115.39 88888.00 2019-08-02 19:04:43.000 214 33839.07 276.54 17115.38 88888.00 2019-08-02 19:04:44.000 214 33839.12 276.56 17115.39 88888.00 2019-08-02 19:04:45.000 214 33839.11 276.57 17115.39 37922.35 2019-08-02 19:04:46.000 214 33839.09 276.56 17115.36 88888.00 2019-08-02 19:04:47.000 214 33839.11 276.60 17115.41 88888.00 2019-08-02 19:04:48.000 214 33839.11 276.61 17115.40 88888.00 2019-08-02 19:04:49.000 214 33839.09 276.61 17115.37 88888.00 2019-08-02 19:04:50.000 214 33839.08 276.66 17115.38 37922.28 2019-08-02 19:04:51.000 214 33839.06 276.64 17115.42 88888.00 2019-08-02 19:04:52.000 214 33839.07 276.64 17115.41 88888.00 2019-08-02 19:04:53.000 214 33839.03 276.63 17115.41 88888.00 2019-08-02 19:04:54.000 214 33838.99 276.61 17115.42 88888.00 2019-08-02 19:04:55.000 214 33839.01 276.62 17115.41 37922.27 2019-08-02 19:04:56.000 214 33839.01 276.67 17115.40 88888.00 2019-08-02 19:04:57.000 214 33838.99 276.66 17115.39 88888.00 2019-08-02 19:04:58.000 214 33839.01 276.68 17115.39 88888.00 2019-08-02 19:04:59.000 214 33839.00 276.67 17115.42 88888.00 2019-08-02 19:05:00.000 214 33838.97 276.63 17115.40 37922.23 2019-08-02 19:05:01.000 214 33838.96 276.60 17115.40 88888.00 2019-08-02 19:05:02.000 214 33838.94 276.60 17115.43 88888.00 2019-08-02 19:05:03.000 214 33838.95 276.63 17115.40 88888.00 2019-08-02 19:05:04.000 214 33838.96 276.65 17115.40 88888.00 2019-08-02 19:05:05.000 214 33838.90 276.67 17115.40 37922.15 2019-08-02 19:05:06.000 214 33838.84 276.70 17115.38 88888.00 2019-08-02 19:05:07.000 214 33838.83 276.66 17115.45 88888.00 2019-08-02 19:05:08.000 214 33838.81 276.64 17115.45 88888.00 2019-08-02 19:05:09.000 214 33838.82 276.62 17115.44 88888.00 2019-08-02 19:05:10.000 214 33838.85 276.61 17115.48 37922.08 2019-08-02 19:05:11.000 214 33838.87 276.64 17115.48 88888.00 2019-08-02 19:05:12.000 214 33838.80 276.65 17115.49 88888.00 2019-08-02 19:05:13.000 214 33838.80 276.64 17115.50 88888.00 2019-08-02 19:05:14.000 214 33838.80 276.66 17115.50 88888.00 2019-08-02 19:05:15.000 214 33838.80 276.64 17115.47 37922.09 2019-08-02 19:05:16.000 214 33838.81 276.64 17115.43 88888.00 2019-08-02 19:05:17.000 214 33838.79 276.64 17115.41 88888.00 2019-08-02 19:05:18.000 214 33838.72 276.65 17115.41 88888.00 2019-08-02 19:05:19.000 214 33838.72 276.65 17115.47 88888.00 2019-08-02 19:05:20.000 214 33838.72 276.59 17115.46 37921.97 2019-08-02 19:05:21.000 214 33838.70 276.54 17115.45 88888.00 2019-08-02 19:05:22.000 214 33838.68 276.55 17115.47 88888.00 2019-08-02 19:05:23.000 214 33838.70 276.56 17115.52 88888.00 2019-08-02 19:05:24.000 214 33838.70 276.61 17115.55 88888.00 2019-08-02 19:05:25.000 214 33838.72 276.65 17115.55 37921.99 2019-08-02 19:05:26.000 214 33838.72 276.68 17115.54 88888.00 2019-08-02 19:05:27.000 214 33838.72 276.70 17115.51 88888.00 2019-08-02 19:05:28.000 214 33838.72 276.73 17115.48 88888.00 2019-08-02 19:05:29.000 214 33838.73 276.71 17115.49 88888.00 2019-08-02 19:05:30.000 214 33838.75 276.67 17115.48 37921.98 2019-08-02 19:05:31.000 214 33838.73 276.68 17115.51 88888.00 2019-08-02 19:05:32.000 214 33838.75 276.73 17115.50 88888.00 2019-08-02 19:05:33.000 214 33838.76 276.76 17115.48 88888.00 2019-08-02 19:05:34.000 214 33838.75 276.78 17115.46 88888.00 2019-08-02 19:05:35.000 214 33838.77 276.75 17115.47 37922.05 2019-08-02 19:05:36.000 214 33838.80 276.75 17115.51 88888.00 2019-08-02 19:05:37.000 214 33838.82 276.75 17115.51 88888.00 2019-08-02 19:05:38.000 214 33838.87 276.77 17115.53 88888.00 2019-08-02 19:05:39.000 214 33838.87 276.78 17115.51 88888.00 2019-08-02 19:05:40.000 214 33838.84 276.81 17115.52 37922.14 2019-08-02 19:05:41.000 214 33838.86 276.81 17115.53 88888.00 2019-08-02 19:05:42.000 214 33838.87 276.81 17115.45 88888.00 2019-08-02 19:05:43.000 214 33838.87 276.78 17115.48 88888.00 2019-08-02 19:05:44.000 214 33838.84 276.76 17115.46 88888.00 2019-08-02 19:05:45.000 214 33838.81 276.75 17115.48 37922.13 2019-08-02 19:05:46.000 214 33838.85 276.77 17115.45 88888.00 2019-08-02 19:05:47.000 214 33838.87 276.75 17115.43 88888.00 2019-08-02 19:05:48.000 214 33838.84 276.75 17115.48 88888.00 2019-08-02 19:05:49.000 214 33838.80 276.81 17115.50 88888.00 2019-08-02 19:05:50.000 214 33838.77 276.84 17115.48 37922.12 2019-08-02 19:05:51.000 214 33838.79 276.79 17115.47 88888.00 2019-08-02 19:05:52.000 214 33838.79 276.74 17115.49 88888.00 2019-08-02 19:05:53.000 214 33838.76 276.75 17115.49 88888.00 2019-08-02 19:05:54.000 214 33838.73 276.74 17115.45 88888.00 2019-08-02 19:05:55.000 214 33838.74 276.73 17115.48 37921.99 2019-08-02 19:05:56.000 214 33838.71 276.78 17115.47 88888.00 2019-08-02 19:05:57.000 214 33838.67 276.75 17115.49 88888.00 2019-08-02 19:05:58.000 214 33838.66 276.75 17115.48 88888.00 2019-08-02 19:05:59.000 214 33838.66 276.77 17115.51 88888.00 2019-08-02 19:06:00.000 214 33838.63 276.81 17115.52 37921.94 2019-08-02 19:06:01.000 214 33838.59 276.80 17115.51 88888.00 2019-08-02 19:06:02.000 214 33838.58 276.79 17115.52 88888.00 2019-08-02 19:06:03.000 214 33838.54 276.79 17115.54 88888.00 2019-08-02 19:06:04.000 214 33838.53 276.77 17115.54 88888.00 2019-08-02 19:06:05.000 214 33838.51 276.78 17115.50 37921.86 2019-08-02 19:06:06.000 214 33838.44 276.73 17115.49 88888.00 2019-08-02 19:06:07.000 214 33838.43 276.72 17115.52 88888.00 2019-08-02 19:06:08.000 214 33838.45 276.71 17115.52 88888.00 2019-08-02 19:06:09.000 214 33838.45 276.70 17115.56 88888.00 2019-08-02 19:06:10.000 214 33838.39 276.71 17115.57 37921.86 2019-08-02 19:06:11.000 214 33838.40 276.71 17115.57 88888.00 2019-08-02 19:06:12.000 214 33838.40 276.65 17115.57 88888.00 2019-08-02 19:06:13.000 214 33838.40 276.63 17115.55 88888.00 2019-08-02 19:06:14.000 214 33838.43 276.65 17115.53 88888.00 2019-08-02 19:06:15.000 214 33838.43 276.66 17115.56 37921.76 2019-08-02 19:06:16.000 214 33838.39 276.66 17115.57 88888.00 2019-08-02 19:06:17.000 214 33838.34 276.63 17115.57 88888.00 2019-08-02 19:06:18.000 214 33838.32 276.63 17115.56 88888.00 2019-08-02 19:06:19.000 214 33838.32 276.60 17115.57 88888.00 2019-08-02 19:06:20.000 214 33838.31 276.60 17115.59 37921.72 2019-08-02 19:06:21.000 214 33838.30 276.62 17115.58 88888.00 2019-08-02 19:06:22.000 214 33838.30 276.63 17115.56 88888.00 2019-08-02 19:06:23.000 214 33838.31 276.59 17115.59 88888.00 2019-08-02 19:06:24.000 214 33838.33 276.58 17115.58 88888.00 2019-08-02 19:06:25.000 214 33838.34 276.55 17115.58 37921.74 2019-08-02 19:06:26.000 214 33838.33 276.58 17115.60 88888.00 2019-08-02 19:06:27.000 214 33838.32 276.59 17115.62 88888.00 2019-08-02 19:06:28.000 214 33838.32 276.57 17115.64 88888.00 2019-08-02 19:06:29.000 214 33838.30 276.52 17115.63 88888.00 2019-08-02 19:06:30.000 214 33838.31 276.54 17115.63 37921.63 2019-08-02 19:06:31.000 214 33838.30 276.50 17115.59 88888.00 2019-08-02 19:06:32.000 214 33838.28 276.51 17115.58 88888.00 2019-08-02 19:06:33.000 214 33838.30 276.53 17115.58 88888.00 2019-08-02 19:06:34.000 214 33838.32 276.57 17115.60 88888.00 2019-08-02 19:06:35.000 214 33838.35 276.55 17115.62 37921.71 2019-08-02 19:06:36.000 214 33838.37 276.55 17115.63 88888.00 2019-08-02 19:06:37.000 214 33838.36 276.54 17115.62 88888.00 2019-08-02 19:06:38.000 214 33838.37 276.57 17115.60 88888.00 2019-08-02 19:06:39.000 214 33838.38 276.57 17115.62 88888.00 2019-08-02 19:06:40.000 214 33838.39 276.57 17115.61 37921.77 2019-08-02 19:06:41.000 214 33838.40 276.59 17115.58 88888.00 2019-08-02 19:06:42.000 214 33838.42 276.59 17115.55 88888.00 2019-08-02 19:06:43.000 214 33838.44 276.58 17115.56 88888.00 2019-08-02 19:06:44.000 214 33838.43 276.59 17115.58 88888.00 2019-08-02 19:06:45.000 214 33838.45 276.65 17115.58 37921.75 2019-08-02 19:06:46.000 214 33838.50 276.68 17115.56 88888.00 2019-08-02 19:06:47.000 214 33838.53 276.68 17115.60 88888.00 2019-08-02 19:06:48.000 214 33838.52 276.65 17115.58 88888.00 2019-08-02 19:06:49.000 214 33838.53 276.65 17115.57 88888.00 2019-08-02 19:06:50.000 214 33838.52 276.69 17115.58 37921.90 2019-08-02 19:06:51.000 214 33838.59 276.67 17115.59 88888.00 2019-08-02 19:06:52.000 214 33838.64 276.71 17115.57 88888.00 2019-08-02 19:06:53.000 214 33838.67 276.74 17115.61 88888.00 2019-08-02 19:06:54.000 214 33838.67 276.78 17115.62 88888.00 2019-08-02 19:06:55.000 214 33838.70 276.78 17115.58 37921.96 2019-08-02 19:06:56.000 214 33838.72 276.75 17115.58 88888.00 2019-08-02 19:06:57.000 214 33838.76 276.77 17115.59 88888.00 2019-08-02 19:06:58.000 214 33838.78 276.78 17115.58 88888.00 2019-08-02 19:06:59.000 214 33838.79 276.79 17115.58 88888.00 2019-08-02 19:07:00.000 214 33838.74 276.80 17115.54 37922.02 2019-08-02 19:07:01.000 214 33838.74 276.81 17115.56 88888.00 2019-08-02 19:07:02.000 214 33838.75 276.83 17115.58 88888.00 2019-08-02 19:07:03.000 214 33838.81 276.84 17115.58 88888.00 2019-08-02 19:07:04.000 214 33838.82 276.83 17115.55 88888.00 2019-08-02 19:07:05.000 214 33838.85 276.86 17115.55 37922.09 2019-08-02 19:07:06.000 214 33838.83 276.88 17115.58 88888.00 2019-08-02 19:07:07.000 214 33838.80 276.89 17115.55 88888.00 2019-08-02 19:07:08.000 214 33838.79 276.90 17115.54 88888.00 2019-08-02 19:07:09.000 214 33838.82 276.92 17115.57 88888.00 2019-08-02 19:07:10.000 214 33838.76 276.90 17115.57 37921.95 2019-08-02 19:07:11.000 214 33838.75 276.92 17115.58 88888.00 2019-08-02 19:07:12.000 214 33838.76 276.91 17115.55 88888.00 2019-08-02 19:07:13.000 214 33838.75 276.96 17115.57 88888.00 2019-08-02 19:07:14.000 214 33838.74 276.98 17115.60 88888.00 2019-08-02 19:07:15.000 214 33838.74 276.99 17115.58 37921.96 2019-08-02 19:07:16.000 214 33838.70 276.99 17115.58 88888.00 2019-08-02 19:07:17.000 214 33838.69 276.96 17115.63 88888.00 2019-08-02 19:07:18.000 214 33838.65 276.94 17115.63 88888.00 2019-08-02 19:07:19.000 214 33838.60 276.90 17115.63 88888.00 2019-08-02 19:07:20.000 214 33838.60 276.93 17115.67 37921.90 2019-08-02 19:07:21.000 214 33838.66 277.03 17115.69 88888.00 2019-08-02 19:07:22.000 214 33838.60 277.01 17115.63 88888.00 2019-08-02 19:07:23.000 214 33838.52 276.98 17115.62 88888.00 2019-08-02 19:07:24.000 214 33838.47 277.01 17115.60 88888.00 2019-08-02 19:07:25.000 214 33838.49 277.00 17115.60 37921.84 2019-08-02 19:07:26.000 214 33838.47 276.95 17115.59 88888.00 2019-08-02 19:07:27.000 214 33838.48 276.96 17115.59 88888.00 2019-08-02 19:07:28.000 214 33838.47 277.00 17115.64 88888.00 2019-08-02 19:07:29.000 214 33838.44 276.95 17115.64 88888.00 2019-08-02 19:07:30.000 214 33838.44 276.91 17115.62 37921.83 2019-08-02 19:07:31.000 214 33838.45 276.94 17115.61 88888.00 2019-08-02 19:07:32.000 214 33838.46 277.00 17115.62 88888.00 2019-08-02 19:07:33.000 214 33838.49 277.06 17115.57 88888.00 2019-08-02 19:07:34.000 214 33838.47 277.04 17115.60 88888.00 2019-08-02 19:07:35.000 214 33838.38 277.02 17115.58 37921.71 2019-08-02 19:07:36.000 214 33838.34 277.07 17115.57 88888.00 2019-08-02 19:07:37.000 214 33838.35 277.09 17115.58 88888.00 2019-08-02 19:07:38.000 214 33838.35 277.03 17115.58 88888.00 2019-08-02 19:07:39.000 214 33838.31 276.99 17115.58 88888.00 2019-08-02 19:07:40.000 214 33838.29 276.97 17115.61 37921.64 2019-08-02 19:07:41.000 214 33838.28 277.00 17115.61 88888.00 2019-08-02 19:07:42.000 214 33838.25 276.99 17115.60 88888.00 2019-08-02 19:07:43.000 214 33838.28 277.01 17115.61 88888.00 2019-08-02 19:07:44.000 214 33838.28 277.02 17115.64 88888.00 2019-08-02 19:07:45.000 214 33838.27 277.05 17115.65 37921.60 2019-08-02 19:07:46.000 214 33838.25 277.06 17115.64 88888.00 2019-08-02 19:07:47.000 214 33838.24 277.06 17115.63 88888.00 2019-08-02 19:07:48.000 214 33838.21 277.09 17115.64 88888.00 2019-08-02 19:07:49.000 214 33838.21 277.08 17115.68 88888.00 2019-08-02 19:07:50.000 214 33838.23 277.04 17115.62 37921.58 2019-08-02 19:07:51.000 214 33838.24 277.07 17115.56 88888.00 2019-08-02 19:07:52.000 214 33838.21 277.09 17115.55 88888.00 2019-08-02 19:07:53.000 214 33838.21 277.05 17115.59 88888.00 2019-08-02 19:07:54.000 214 33838.20 277.03 17115.63 88888.00 2019-08-02 19:07:55.000 214 33838.19 277.03 17115.61 37921.58 2019-08-02 19:07:56.000 214 33838.21 277.02 17115.59 88888.00 2019-08-02 19:07:57.000 214 33838.20 277.02 17115.61 88888.00 2019-08-02 19:07:58.000 214 33838.18 277.06 17115.61 88888.00 2019-08-02 19:07:59.000 214 33838.24 277.08 17115.54 88888.00 2019-08-02 19:08:00.000 214 33838.27 277.07 17115.53 37921.59 2019-08-02 19:08:01.000 214 33838.27 277.04 17115.57 88888.00 2019-08-02 19:08:02.000 214 33838.29 277.04 17115.54 88888.00 2019-08-02 19:08:03.000 214 33838.28 277.07 17115.53 88888.00 2019-08-02 19:08:04.000 214 33838.27 277.07 17115.55 88888.00 2019-08-02 19:08:05.000 214 33838.28 277.04 17115.58 37921.65 2019-08-02 19:08:06.000 214 33838.31 277.04 17115.55 88888.00 2019-08-02 19:08:07.000 214 33838.31 277.03 17115.55 88888.00 2019-08-02 19:08:08.000 214 33838.32 277.04 17115.58 88888.00 2019-08-02 19:08:09.000 214 33838.35 277.07 17115.62 88888.00 2019-08-02 19:08:10.000 214 33838.39 277.03 17115.63 37921.71 2019-08-02 19:08:11.000 214 33838.40 277.03 17115.61 88888.00 2019-08-02 19:08:12.000 214 33838.39 277.04 17115.61 88888.00 2019-08-02 19:08:13.000 214 33838.39 277.06 17115.60 88888.00 2019-08-02 19:08:14.000 214 33838.40 277.07 17115.61 88888.00 2019-08-02 19:08:15.000 214 33838.40 277.05 17115.61 37921.71 2019-08-02 19:08:16.000 214 33838.45 277.01 17115.56 88888.00 2019-08-02 19:08:17.000 214 33838.45 277.02 17115.61 88888.00 2019-08-02 19:08:18.000 214 33838.46 277.02 17115.60 88888.00 2019-08-02 19:08:19.000 214 33838.48 277.01 17115.61 88888.00 2019-08-02 19:08:20.000 214 33838.47 277.07 17115.62 37921.80 2019-08-02 19:08:21.000 214 33838.43 277.06 17115.64 88888.00 2019-08-02 19:08:22.000 214 33838.46 277.08 17115.64 88888.00 2019-08-02 19:08:23.000 214 33838.48 277.02 17115.61 88888.00 2019-08-02 19:08:24.000 214 33838.47 276.97 17115.58 88888.00 2019-08-02 19:08:25.000 214 33838.48 276.97 17115.57 37921.82 2019-08-02 19:08:26.000 214 33838.53 277.03 17115.59 88888.00 2019-08-02 19:08:27.000 214 33838.54 277.03 17115.61 88888.00 2019-08-02 19:08:28.000 214 33838.52 277.03 17115.64 88888.00 2019-08-02 19:08:29.000 214 33838.51 276.98 17115.65 88888.00 2019-08-02 19:08:30.000 214 33838.49 277.00 17115.62 37921.79 2019-08-02 19:08:31.000 214 33838.53 276.99 17115.62 88888.00 2019-08-02 19:08:32.000 214 33838.51 276.96 17115.58 88888.00 2019-08-02 19:08:33.000 214 33838.55 276.96 17115.57 88888.00 2019-08-02 19:08:34.000 214 33838.60 276.96 17115.61 88888.00 2019-08-02 19:08:35.000 214 33838.58 276.98 17115.61 37921.93 2019-08-02 19:08:36.000 214 33838.61 277.05 17115.61 88888.00 2019-08-02 19:08:37.000 214 33838.57 277.05 17115.58 88888.00 2019-08-02 19:08:38.000 214 33838.59 277.07 17115.61 88888.00 2019-08-02 19:08:39.000 214 33838.60 277.09 17115.64 88888.00 2019-08-02 19:08:40.000 214 33838.61 277.03 17115.63 37921.82 2019-08-02 19:08:41.000 214 33838.57 276.99 17115.58 88888.00 2019-08-02 19:08:42.000 214 33838.58 276.97 17115.55 88888.00 2019-08-02 19:08:43.000 214 33838.57 276.97 17115.55 88888.00 2019-08-02 19:08:44.000 214 33838.56 276.92 17115.52 88888.00 2019-08-02 19:08:45.000 214 33838.58 276.94 17115.53 37921.82 2019-08-02 19:08:46.000 214 33838.57 276.96 17115.58 88888.00 2019-08-02 19:08:47.000 214 33838.56 277.00 17115.57 88888.00 2019-08-02 19:08:48.000 214 33838.56 277.02 17115.59 88888.00 2019-08-02 19:08:49.000 214 33838.55 277.01 17115.64 88888.00 2019-08-02 19:08:50.000 214 33838.55 276.99 17115.67 37921.82 2019-08-02 19:08:51.000 214 33838.57 276.98 17115.59 88888.00 2019-08-02 19:08:52.000 214 33838.57 276.92 17115.57 88888.00 2019-08-02 19:08:53.000 214 33838.53 276.87 17115.58 88888.00 2019-08-02 19:08:54.000 214 33838.50 276.87 17115.57 88888.00 2019-08-02 19:08:55.000 214 33838.48 276.97 17115.57 37921.85 2019-08-02 19:08:56.000 214 33838.44 276.98 17115.57 88888.00 2019-08-02 19:08:57.000 214 33838.46 276.94 17115.55 88888.00 2019-08-02 19:08:58.000 214 33838.46 276.94 17115.57 88888.00 2019-08-02 19:08:59.000 214 33838.46 276.93 17115.55 88888.00 2019-08-02 19:09:00.000 214 33838.45 276.89 17115.57 37921.76 2019-08-02 19:09:01.000 214 33838.41 276.86 17115.58 88888.00 2019-08-02 19:09:02.000 214 33838.38 276.86 17115.62 88888.00 2019-08-02 19:09:03.000 214 33838.37 276.89 17115.56 88888.00 2019-08-02 19:09:04.000 214 33838.37 276.91 17115.57 88888.00 2019-08-02 19:09:05.000 214 33838.33 276.90 17115.57 37921.75 2019-08-02 19:09:06.000 214 33838.38 276.87 17115.60 88888.00 2019-08-02 19:09:07.000 214 33838.37 276.87 17115.59 88888.00 2019-08-02 19:09:08.000 214 33838.35 276.88 17115.59 88888.00 2019-08-02 19:09:09.000 214 33838.35 276.84 17115.57 88888.00 2019-08-02 19:09:10.000 214 33838.32 276.85 17115.59 37921.75 2019-08-02 19:09:11.000 214 33838.29 276.85 17115.61 88888.00 2019-08-02 19:09:12.000 214 33838.32 276.84 17115.60 88888.00 2019-08-02 19:09:13.000 214 33838.28 276.84 17115.65 88888.00 2019-08-02 19:09:14.000 214 33838.29 276.85 17115.69 88888.00 2019-08-02 19:09:15.000 214 33838.28 276.86 17115.67 37921.69 2019-08-02 19:09:16.000 214 33838.23 276.79 17115.68 88888.00 2019-08-02 19:09:17.000 214 33838.25 276.80 17115.67 88888.00 2019-08-02 19:09:18.000 214 33838.25 276.83 17115.66 88888.00 2019-08-02 19:09:19.000 214 33838.22 276.87 17115.69 88888.00 2019-08-02 19:09:20.000 214 33838.19 276.82 17115.70 37921.56 2019-08-02 19:09:21.000 214 33838.22 276.82 17115.67 88888.00 2019-08-02 19:09:22.000 214 33838.20 276.82 17115.62 88888.00 2019-08-02 19:09:23.000 214 33838.19 276.83 17115.63 88888.00 2019-08-02 19:09:24.000 214 33838.23 276.82 17115.61 88888.00 2019-08-02 19:09:25.000 214 33838.27 276.82 17115.63 37921.59 2019-08-02 19:09:26.000 214 33838.25 276.79 17115.58 88888.00 2019-08-02 19:09:27.000 214 33838.20 276.81 17115.63 88888.00 2019-08-02 19:09:28.000 214 33838.20 276.81 17115.65 88888.00 2019-08-02 19:09:29.000 214 33838.20 276.81 17115.62 88888.00 2019-08-02 19:09:30.000 214 33838.17 276.79 17115.63 37921.59 2019-08-02 19:09:31.000 214 33838.18 276.78 17115.65 88888.00 2019-08-02 19:09:32.000 214 33838.18 276.76 17115.66 88888.00 2019-08-02 19:09:33.000 214 33838.15 276.73 17115.68 88888.00 2019-08-02 19:09:34.000 214 33838.11 276.70 17115.66 88888.00 2019-08-02 19:09:35.000 214 33838.09 276.75 17115.66 37921.52 2019-08-02 19:09:36.000 214 33838.09 276.73 17115.67 88888.00 2019-08-02 19:09:37.000 214 33838.13 276.69 17115.67 88888.00 2019-08-02 19:09:38.000 214 33838.15 276.69 17115.69 88888.00 2019-08-02 19:09:39.000 214 33838.19 276.73 17115.72 88888.00 2019-08-02 19:09:40.000 214 33838.17 276.73 17115.65 37921.56 2019-08-02 19:09:41.000 214 33838.18 276.78 17115.67 88888.00 2019-08-02 19:09:42.000 214 33838.21 276.75 17115.69 88888.00 2019-08-02 19:09:43.000 214 33838.20 276.75 17115.71 88888.00 2019-08-02 19:09:44.000 214 33838.22 276.71 17115.72 88888.00 2019-08-02 19:09:45.000 214 33838.24 276.71 17115.79 37921.56 2019-08-02 19:09:46.000 214 33838.21 276.75 17115.79 88888.00 2019-08-02 19:09:47.000 214 33838.22 276.75 17115.74 88888.00 2019-08-02 19:09:48.000 214 33838.22 276.76 17115.70 88888.00 2019-08-02 19:09:49.000 214 33838.20 276.79 17115.71 88888.00 2019-08-02 19:09:50.000 214 33838.19 276.77 17115.69 37921.53 2019-08-02 19:09:51.000 214 33838.23 276.75 17115.68 88888.00 2019-08-02 19:09:52.000 214 33838.25 276.75 17115.67 88888.00 2019-08-02 19:09:53.000 214 33838.29 276.84 17115.64 88888.00 2019-08-02 19:09:54.000 214 33838.29 276.80 17115.66 88888.00 2019-08-02 19:09:55.000 214 33838.32 276.76 17115.69 37921.66 2019-08-02 19:09:56.000 214 33838.31 276.74 17115.69 88888.00 2019-08-02 19:09:57.000 214 33838.30 276.75 17115.68 88888.00 2019-08-02 19:09:58.000 214 33838.30 276.79 17115.68 88888.00 2019-08-02 19:09:59.000 214 33838.28 276.83 17115.72 88888.00 2019-08-02 19:10:00.000 214 33838.34 276.87 17115.74 37921.68 2019-08-02 19:10:01.000 214 33838.33 276.83 17115.72 88888.00 2019-08-02 19:10:02.000 214 33838.31 276.83 17115.70 88888.00 2019-08-02 19:10:03.000 214 33838.33 276.87 17115.70 88888.00 2019-08-02 19:10:04.000 214 33838.34 276.87 17115.67 88888.00 2019-08-02 19:10:05.000 214 33838.33 276.83 17115.66 37921.71 2019-08-02 19:10:06.000 214 33838.31 276.82 17115.63 88888.00 2019-08-02 19:10:07.000 214 33838.33 276.80 17115.63 88888.00 2019-08-02 19:10:08.000 214 33838.33 276.84 17115.63 88888.00 2019-08-02 19:10:09.000 214 33838.30 276.79 17115.64 88888.00 2019-08-02 19:10:10.000 214 33838.29 276.77 17115.68 37921.62 2019-08-02 19:10:11.000 214 33838.28 276.79 17115.67 88888.00 2019-08-02 19:10:12.000 214 33838.31 276.73 17115.62 88888.00 2019-08-02 19:10:13.000 214 33838.32 276.80 17115.62 88888.00 2019-08-02 19:10:14.000 214 33838.33 276.80 17115.62 88888.00 2019-08-02 19:10:15.000 214 33838.30 276.85 17115.63 37921.69 2019-08-02 19:10:16.000 214 33838.27 276.80 17115.63 88888.00 2019-08-02 19:10:17.000 214 33838.29 276.83 17115.65 88888.00 2019-08-02 19:10:18.000 214 33838.31 276.86 17115.67 88888.00 2019-08-02 19:10:19.000 214 33838.34 276.91 17115.65 88888.00 2019-08-02 19:10:20.000 214 33838.37 276.91 17115.66 37921.74 2019-08-02 19:10:21.000 214 33838.36 276.92 17115.67 88888.00 2019-08-02 19:10:22.000 214 33838.39 276.91 17115.67 88888.00 2019-08-02 19:10:23.000 214 33838.38 276.91 17115.66 88888.00 2019-08-02 19:10:24.000 214 33838.37 276.98 17115.68 88888.00 2019-08-02 19:10:25.000 214 33838.41 277.01 17115.64 37921.71 2019-08-02 19:10:26.000 214 33838.39 276.97 17115.66 88888.00 2019-08-02 19:10:27.000 214 33838.38 276.93 17115.67 88888.00 2019-08-02 19:10:28.000 214 33838.39 276.95 17115.65 88888.00 2019-08-02 19:10:29.000 214 33838.42 276.95 17115.67 88888.00 2019-08-02 19:10:30.000 214 33838.38 276.93 17115.66 37921.76 2019-08-02 19:10:31.000 214 33838.40 276.95 17115.67 88888.00 2019-08-02 19:10:32.000 214 33838.39 276.93 17115.65 88888.00 2019-08-02 19:10:33.000 214 33838.37 276.90 17115.67 88888.00 2019-08-02 19:10:34.000 214 33838.39 276.91 17115.69 88888.00 2019-08-02 19:10:35.000 214 33838.39 276.88 17115.67 37921.79 2019-08-02 19:10:36.000 214 33838.36 276.90 17115.65 88888.00 2019-08-02 19:10:37.000 214 33838.37 276.90 17115.65 88888.00 2019-08-02 19:10:38.000 214 33838.39 276.88 17115.65 88888.00 2019-08-02 19:10:39.000 214 33838.39 276.94 17115.64 88888.00 2019-08-02 19:10:40.000 214 33838.39 276.97 17115.63 37921.72 2019-08-02 19:10:41.000 214 33838.40 276.96 17115.63 88888.00 2019-08-02 19:10:42.000 214 33838.35 276.94 17115.64 88888.00 2019-08-02 19:10:43.000 214 33838.33 276.90 17115.66 88888.00 2019-08-02 19:10:44.000 214 33838.30 276.86 17115.64 88888.00 2019-08-02 19:10:45.000 214 33838.33 276.87 17115.65 37921.70 2019-08-02 19:10:46.000 214 33838.35 276.90 17115.66 88888.00 2019-08-02 19:10:47.000 214 33838.40 276.87 17115.69 88888.00 2019-08-02 19:10:48.000 214 33838.40 276.86 17115.66 88888.00 2019-08-02 19:10:49.000 214 33838.38 276.92 17115.66 88888.00 2019-08-02 19:10:50.000 214 33838.39 276.96 17115.67 37921.82 2019-08-02 19:10:51.000 214 33838.41 276.92 17115.69 88888.00 2019-08-02 19:10:52.000 214 33838.45 276.97 17115.65 88888.00 2019-08-02 19:10:53.000 214 33838.43 276.92 17115.62 88888.00 2019-08-02 19:10:54.000 214 33838.40 276.92 17115.63 88888.00 2019-08-02 19:10:55.000 214 33838.37 276.95 17115.63 37921.81 2019-08-02 19:10:56.000 214 33838.39 276.93 17115.62 88888.00 2019-08-02 19:10:57.000 214 33838.43 276.94 17115.64 88888.00 2019-08-02 19:10:58.000 214 33838.45 276.99 17115.63 88888.00 2019-08-02 19:10:59.000 214 33838.47 277.01 17115.66 88888.00 2019-08-02 19:11:00.000 214 33838.47 277.03 17115.64 37921.81 2019-08-02 19:11:01.000 214 33838.45 277.02 17115.65 88888.00 2019-08-02 19:11:02.000 214 33838.47 277.01 17115.65 88888.00 2019-08-02 19:11:03.000 214 33838.52 277.02 17115.59 88888.00 2019-08-02 19:11:04.000 214 33838.54 277.05 17115.62 88888.00 2019-08-02 19:11:05.000 214 33838.54 277.05 17115.67 37921.83 2019-08-02 19:11:06.000 214 33838.54 277.06 17115.63 88888.00 2019-08-02 19:11:07.000 214 33838.58 277.04 17115.65 88888.00 2019-08-02 19:11:08.000 214 33838.58 277.04 17115.65 88888.00 2019-08-02 19:11:09.000 214 33838.59 277.02 17115.63 88888.00 2019-08-02 19:11:10.000 214 33838.60 277.05 17115.63 37921.79 2019-08-02 19:11:11.000 214 33838.61 277.06 17115.62 88888.00 2019-08-02 19:11:12.000 214 33838.57 277.07 17115.61 88888.00 2019-08-02 19:11:13.000 214 33838.56 277.02 17115.65 88888.00 2019-08-02 19:11:14.000 214 33838.58 277.04 17115.65 88888.00 2019-08-02 19:11:15.000 214 33838.60 277.06 17115.61 37921.92 2019-08-02 19:11:16.000 214 33838.61 277.03 17115.64 88888.00 2019-08-02 19:11:17.000 214 33838.61 277.01 17115.65 88888.00 2019-08-02 19:11:18.000 214 33838.61 277.02 17115.63 88888.00 2019-08-02 19:11:19.000 214 33838.63 277.02 17115.64 88888.00 2019-08-02 19:11:20.000 214 33838.66 277.01 17115.59 37921.84 2019-08-02 19:11:21.000 214 33838.64 277.03 17115.61 88888.00 2019-08-02 19:11:22.000 214 33838.61 277.01 17115.61 88888.00 2019-08-02 19:11:23.000 214 33838.63 277.00 17115.59 88888.00 2019-08-02 19:11:24.000 214 33838.63 277.01 17115.60 88888.00 2019-08-02 19:11:25.000 214 33838.63 277.04 17115.62 37921.97 2019-08-02 19:11:26.000 214 33838.65 277.05 17115.63 88888.00 2019-08-02 19:11:27.000 214 33838.62 277.05 17115.61 88888.00 2019-08-02 19:11:28.000 214 33838.63 277.05 17115.60 88888.00 2019-08-02 19:11:29.000 214 33838.61 277.03 17115.58 88888.00 2019-08-02 19:11:30.000 214 33838.62 277.05 17115.59 37921.96 2019-08-02 19:11:31.000 214 33838.63 277.05 17115.65 88888.00 2019-08-02 19:11:32.000 214 33838.62 277.04 17115.66 88888.00 2019-08-02 19:11:33.000 214 33838.59 277.00 17115.63 88888.00 2019-08-02 19:11:34.000 214 33838.60 277.02 17115.64 88888.00 2019-08-02 19:11:35.000 214 33838.61 277.01 17115.59 37921.87 2019-08-02 19:11:36.000 214 33838.58 276.98 17115.58 88888.00 2019-08-02 19:11:37.000 214 33838.59 277.03 17115.60 88888.00 2019-08-02 19:11:38.000 214 33838.60 277.06 17115.59 88888.00 2019-08-02 19:11:39.000 214 33838.56 277.04 17115.59 88888.00 2019-08-02 19:11:40.000 214 33838.53 277.04 17115.60 37921.89 2019-08-02 19:11:41.000 214 33838.50 277.04 17115.59 88888.00 2019-08-02 19:11:42.000 214 33838.50 277.06 17115.60 88888.00 2019-08-02 19:11:43.000 214 33838.50 277.09 17115.61 88888.00 2019-08-02 19:11:44.000 214 33838.49 277.07 17115.65 88888.00 2019-08-02 19:11:45.000 214 33838.51 277.06 17115.69 37921.87 2019-08-02 19:11:46.000 214 33838.52 277.02 17115.68 88888.00 2019-08-02 19:11:47.000 214 33838.51 277.00 17115.67 88888.00 2019-08-02 19:11:48.000 214 33838.45 277.04 17115.67 88888.00 2019-08-02 19:11:49.000 214 33838.46 277.08 17115.71 88888.00 2019-08-02 19:11:50.000 214 33838.50 277.06 17115.67 37921.78 2019-08-02 19:11:51.000 214 33838.50 277.08 17115.69 88888.00 2019-08-02 19:11:52.000 214 33838.46 277.04 17115.70 88888.00 2019-08-02 19:11:53.000 214 33838.48 277.05 17115.72 88888.00 2019-08-02 19:11:54.000 214 33838.48 277.04 17115.72 88888.00 2019-08-02 19:11:55.000 214 33838.45 277.02 17115.68 37921.79 2019-08-02 19:11:56.000 214 33838.44 277.04 17115.73 88888.00 2019-08-02 19:11:57.000 214 33838.43 277.05 17115.76 88888.00 2019-08-02 19:11:58.000 214 33838.40 277.02 17115.68 88888.00 2019-08-02 19:11:59.000 214 33838.43 276.98 17115.68 88888.00 2019-08-02 19:12:00.000 214 33838.34 276.96 17115.70 37921.77 2019-08-02 19:12:01.000 214 33838.32 276.98 17115.70 88888.00 2019-08-02 19:12:02.000 214 33838.36 276.97 17115.71 88888.00 2019-08-02 19:12:03.000 214 33838.37 276.95 17115.72 88888.00 2019-08-02 19:12:04.000 214 33838.40 276.97 17115.72 88888.00 2019-08-02 19:12:05.000 214 33838.37 276.95 17115.70 37921.71 2019-08-02 19:12:06.000 214 33838.34 276.97 17115.70 88888.00 2019-08-02 19:12:07.000 214 33838.35 277.01 17115.70 88888.00 2019-08-02 19:12:08.000 214 33838.32 276.97 17115.66 88888.00 2019-08-02 19:12:09.000 214 33838.31 276.93 17115.68 88888.00 2019-08-02 19:12:10.000 214 33838.31 276.96 17115.70 37921.73 2019-08-02 19:12:11.000 214 33838.31 276.90 17115.69 88888.00 2019-08-02 19:12:12.000 214 33838.29 276.85 17115.68 88888.00 2019-08-02 19:12:13.000 214 33838.27 276.92 17115.72 88888.00 2019-08-02 19:12:14.000 214 33838.27 276.92 17115.72 88888.00 2019-08-02 19:12:15.000 214 33838.28 276.90 17115.73 37921.65 2019-08-02 19:12:16.000 214 33838.30 276.88 17115.77 88888.00 2019-08-02 19:12:17.000 214 33838.25 276.82 17115.76 88888.00 2019-08-02 19:12:18.000 214 33838.26 276.84 17115.73 88888.00 2019-08-02 19:12:19.000 214 33838.31 276.86 17115.74 88888.00 2019-08-02 19:12:20.000 214 33838.31 276.89 17115.73 37921.58 2019-08-02 19:12:21.000 214 33838.32 276.88 17115.73 88888.00 2019-08-02 19:12:22.000 214 33838.31 276.84 17115.73 88888.00 2019-08-02 19:12:23.000 214 33838.27 276.83 17115.76 88888.00 2019-08-02 19:12:24.000 214 33838.27 276.84 17115.75 88888.00 2019-08-02 19:12:25.000 214 33838.32 276.82 17115.74 37921.75 2019-08-02 19:12:26.000 214 33838.34 276.80 17115.74 88888.00 2019-08-02 19:12:27.000 214 33838.37 276.82 17115.73 88888.00 2019-08-02 19:12:28.000 214 33838.31 276.80 17115.73 88888.00 2019-08-02 19:12:29.000 214 33838.32 276.82 17115.76 88888.00 2019-08-02 19:12:30.000 214 33838.33 276.82 17115.75 37921.75 2019-08-02 19:12:31.000 214 33838.37 276.82 17115.73 88888.00 2019-08-02 19:12:32.000 214 33838.40 276.79 17115.73 88888.00 2019-08-02 19:12:33.000 214 33838.41 276.78 17115.75 88888.00 2019-08-02 19:12:34.000 214 33838.42 276.78 17115.76 88888.00 2019-08-02 19:12:35.000 214 33838.46 276.76 17115.76 37921.75 2019-08-02 19:12:36.000 214 33838.43 276.77 17115.73 88888.00 2019-08-02 19:12:37.000 214 33838.43 276.78 17115.72 88888.00 2019-08-02 19:12:38.000 214 33838.43 276.79 17115.70 88888.00 2019-08-02 19:12:39.000 214 33838.48 276.79 17115.77 88888.00 2019-08-02 19:12:40.000 214 33838.44 276.80 17115.78 37921.86 2019-08-02 19:12:41.000 214 33838.45 276.80 17115.79 88888.00 2019-08-02 19:12:42.000 214 33838.46 276.80 17115.75 88888.00 2019-08-02 19:12:43.000 214 33838.45 276.80 17115.76 88888.00 2019-08-02 19:12:44.000 214 33838.51 276.81 17115.73 88888.00 2019-08-02 19:12:45.000 214 33838.55 276.81 17115.73 37921.82 2019-08-02 19:12:46.000 214 33838.54 276.82 17115.73 88888.00 2019-08-02 19:12:47.000 214 33838.54 276.85 17115.74 88888.00 2019-08-02 19:12:48.000 214 33838.53 276.86 17115.73 88888.00 2019-08-02 19:12:49.000 214 33838.56 276.86 17115.73 88888.00 2019-08-02 19:12:50.000 214 33838.55 276.87 17115.71 37921.89 2019-08-02 19:12:51.000 214 33838.58 276.88 17115.69 88888.00 2019-08-02 19:12:52.000 214 33838.61 276.89 17115.71 88888.00 2019-08-02 19:12:53.000 214 33838.61 276.88 17115.76 88888.00 2019-08-02 19:12:54.000 214 33838.61 276.88 17115.71 88888.00 2019-08-02 19:12:55.000 214 33838.65 276.89 17115.68 37921.94 2019-08-02 19:12:56.000 214 33838.68 276.89 17115.69 88888.00 2019-08-02 19:12:57.000 214 33838.68 276.87 17115.68 88888.00 2019-08-02 19:12:58.000 214 33838.64 276.93 17115.66 88888.00 2019-08-02 19:12:59.000 214 33838.65 276.92 17115.64 88888.00 2019-08-02 19:13:00.000 214 33838.70 276.94 17115.65 37921.97 2019-08-02 19:13:01.000 214 33838.68 276.99 17115.67 88888.00 2019-08-02 19:13:02.000 214 33838.68 277.03 17115.70 88888.00 2019-08-02 19:13:03.000 214 33838.70 277.03 17115.69 88888.00 2019-08-02 19:13:04.000 214 33838.69 277.02 17115.73 88888.00 2019-08-02 19:13:05.000 214 33838.74 277.09 17115.70 37922.00 2019-08-02 19:13:06.000 214 33838.69 277.10 17115.70 88888.00 2019-08-02 19:13:07.000 214 33838.69 277.11 17115.68 88888.00 2019-08-02 19:13:08.000 214 33838.68 277.10 17115.68 88888.00 2019-08-02 19:13:09.000 214 33838.72 277.10 17115.69 88888.00 2019-08-02 19:13:10.000 214 33838.74 277.07 17115.71 37921.90 2019-08-02 19:13:11.000 214 33838.74 277.09 17115.67 88888.00 2019-08-02 19:13:12.000 214 33838.73 277.14 17115.65 88888.00 2019-08-02 19:13:13.000 214 33838.75 277.13 17115.72 88888.00 2019-08-02 19:13:14.000 214 33838.74 277.14 17115.73 88888.00 2019-08-02 19:13:15.000 214 33838.74 277.16 17115.72 37922.00 2019-08-02 19:13:16.000 214 33838.78 277.16 17115.73 88888.00 2019-08-02 19:13:17.000 214 33838.75 277.19 17115.78 88888.00 2019-08-02 19:13:18.000 214 33838.69 277.22 17115.72 88888.00 2019-08-02 19:13:19.000 214 33838.79 277.28 17115.70 88888.00 2019-08-02 19:13:20.000 214 33838.79 277.27 17115.70 37921.98 2019-08-02 19:13:21.000 214 33838.78 277.30 17115.70 88888.00 2019-08-02 19:13:22.000 214 33838.79 277.27 17115.71 88888.00 2019-08-02 19:13:23.000 214 33838.80 277.26 17115.73 88888.00 2019-08-02 19:13:24.000 214 33838.75 277.31 17115.74 88888.00 2019-08-02 19:13:25.000 214 33838.73 277.30 17115.72 37922.07 2019-08-02 19:13:26.000 214 33838.72 277.29 17115.71 88888.00 2019-08-02 19:13:27.000 214 33838.72 277.31 17115.68 88888.00 2019-08-02 19:13:28.000 214 33838.73 277.33 17115.74 88888.00 2019-08-02 19:13:29.000 214 33838.73 277.34 17115.77 88888.00 2019-08-02 19:13:30.000 214 33838.73 277.34 17115.78 37922.00 2019-08-02 19:13:31.000 214 33838.71 277.38 17115.77 88888.00 2019-08-02 19:13:32.000 214 33838.70 277.41 17115.76 88888.00 2019-08-02 19:13:33.000 214 33838.72 277.37 17115.72 88888.00 2019-08-02 19:13:34.000 214 33838.74 277.39 17115.69 88888.00 2019-08-02 19:13:35.000 214 33838.70 277.40 17115.65 37921.96 2019-08-02 19:13:36.000 214 33838.70 277.38 17115.70 88888.00 2019-08-02 19:13:37.000 214 33838.71 277.41 17115.69 88888.00 2019-08-02 19:13:38.000 214 33838.75 277.41 17115.70 88888.00 2019-08-02 19:13:39.000 214 33838.74 277.43 17115.71 88888.00 2019-08-02 19:13:40.000 214 33838.70 277.47 17115.73 37921.95 2019-08-02 19:13:41.000 214 33838.71 277.49 17115.74 88888.00 2019-08-02 19:13:42.000 214 33838.69 277.43 17115.70 88888.00 2019-08-02 19:13:43.000 214 33838.69 277.41 17115.71 88888.00 2019-08-02 19:13:44.000 214 33838.69 277.42 17115.74 88888.00 2019-08-02 19:13:45.000 214 33838.68 277.46 17115.73 37921.93 2019-08-02 19:13:46.000 214 33838.64 277.51 17115.77 88888.00 2019-08-02 19:13:47.000 214 33838.62 277.52 17115.79 88888.00 2019-08-02 19:13:48.000 214 33838.62 277.55 17115.79 88888.00 2019-08-02 19:13:49.000 214 33838.64 277.53 17115.79 88888.00 2019-08-02 19:13:50.000 214 33838.63 277.51 17115.75 37921.97 2019-08-02 19:13:51.000 214 33838.66 277.48 17115.76 88888.00 2019-08-02 19:13:52.000 214 33838.67 277.49 17115.74 88888.00 2019-08-02 19:13:53.000 214 33838.64 277.50 17115.70 88888.00 2019-08-02 19:13:54.000 214 33838.63 277.50 17115.68 88888.00 2019-08-02 19:13:55.000 214 33838.63 277.51 17115.71 37922.01 2019-08-02 19:13:56.000 214 33838.61 277.51 17115.73 88888.00 2019-08-02 19:13:57.000 214 33838.64 277.52 17115.76 88888.00 2019-08-02 19:13:58.000 214 33838.63 277.59 17115.79 88888.00 2019-08-02 19:13:59.000 214 33838.63 277.61 17115.79 88888.00 2019-08-02 19:14:00.000 214 33838.61 277.63 17115.74 37921.92 2019-08-02 19:14:01.000 214 33838.63 277.63 17115.72 88888.00 2019-08-02 19:14:02.000 214 33838.63 277.59 17115.70 88888.00 2019-08-02 19:14:03.000 214 33838.64 277.59 17115.69 88888.00 2019-08-02 19:14:04.000 214 33838.63 277.65 17115.71 88888.00 2019-08-02 19:14:05.000 214 33838.64 277.67 17115.74 37921.93 2019-08-02 19:14:06.000 214 33838.61 277.64 17115.74 88888.00 2019-08-02 19:14:07.000 214 33838.59 277.66 17115.75 88888.00 2019-08-02 19:14:08.000 214 33838.57 277.68 17115.77 88888.00 2019-08-02 19:14:09.000 214 33838.59 277.68 17115.78 88888.00 2019-08-02 19:14:10.000 214 33838.58 277.67 17115.79 37921.99 2019-08-02 19:14:11.000 214 33838.57 277.70 17115.77 88888.00 2019-08-02 19:14:12.000 214 33838.52 277.72 17115.74 88888.00 2019-08-02 19:14:13.000 214 33838.52 277.69 17115.69 88888.00 2019-08-02 19:14:14.000 214 33838.53 277.69 17115.70 88888.00 2019-08-02 19:14:15.000 214 33838.52 277.67 17115.72 37921.87 2019-08-02 19:14:16.000 214 33838.52 277.70 17115.71 88888.00 2019-08-02 19:14:17.000 214 33838.53 277.75 17115.72 88888.00 2019-08-02 19:14:18.000 214 33838.52 277.75 17115.72 88888.00 2019-08-02 19:14:19.000 214 33838.51 277.74 17115.77 88888.00 2019-08-02 19:14:20.000 214 33838.51 277.71 17115.78 37921.90 2019-08-02 19:14:21.000 214 33838.51 277.73 17115.71 88888.00 2019-08-02 19:14:22.000 214 33838.46 277.74 17115.70 88888.00 2019-08-02 19:14:23.000 214 33838.46 277.74 17115.71 88888.00 2019-08-02 19:14:24.000 214 33838.49 277.76 17115.73 88888.00 2019-08-02 19:14:25.000 214 33838.51 277.78 17115.75 37921.86 2019-08-02 19:14:26.000 214 33838.49 277.74 17115.72 88888.00 2019-08-02 19:14:27.000 214 33838.46 277.77 17115.67 88888.00 2019-08-02 19:14:28.000 214 33838.44 277.80 17115.69 88888.00 2019-08-02 19:14:29.000 214 33838.47 277.80 17115.72 88888.00 2019-08-02 19:14:30.000 214 33838.47 277.81 17115.74 37921.77 2019-08-02 19:14:31.000 214 33838.47 277.88 17115.74 88888.00 2019-08-02 19:14:32.000 214 33838.44 277.89 17115.76 88888.00 2019-08-02 19:14:33.000 214 33838.45 277.86 17115.70 88888.00 2019-08-02 19:14:34.000 214 33838.46 277.86 17115.68 88888.00 2019-08-02 19:14:35.000 214 33838.45 277.89 17115.68 37921.80 2019-08-02 19:14:36.000 214 33838.42 277.88 17115.67 88888.00 2019-08-02 19:14:37.000 214 33838.44 277.91 17115.69 88888.00 2019-08-02 19:14:38.000 214 33838.45 277.89 17115.70 88888.00 2019-08-02 19:14:39.000 214 33838.45 277.87 17115.73 88888.00 2019-08-02 19:14:40.000 214 33838.41 277.90 17115.74 37921.79 2019-08-02 19:14:41.000 214 33838.40 277.84 17115.72 88888.00 2019-08-02 19:14:42.000 214 33838.39 277.86 17115.71 88888.00 2019-08-02 19:14:43.000 214 33838.37 277.83 17115.70 88888.00 2019-08-02 19:14:44.000 214 33838.33 277.80 17115.70 88888.00 2019-08-02 19:14:45.000 214 33838.35 277.80 17115.71 37921.70 2019-08-02 19:14:46.000 214 33838.37 277.77 17115.69 88888.00 2019-08-02 19:14:47.000 214 33838.33 277.78 17115.70 88888.00 2019-08-02 19:14:48.000 214 33838.30 277.76 17115.68 88888.00 2019-08-02 19:14:49.000 214 33838.30 277.74 17115.70 88888.00 2019-08-02 19:14:50.000 214 33838.27 277.70 17115.71 37921.80 2019-08-02 19:14:51.000 214 33838.33 277.70 17115.73 88888.00 2019-08-02 19:14:52.000 214 33838.32 277.68 17115.73 88888.00 2019-08-02 19:14:53.000 214 33838.30 277.65 17115.70 88888.00 2019-08-02 19:14:54.000 214 33838.30 277.67 17115.67 88888.00 2019-08-02 19:14:55.000 214 33838.30 277.64 17115.73 37921.72 2019-08-02 19:14:56.000 214 33838.29 277.63 17115.71 88888.00 2019-08-02 19:14:57.000 214 33838.28 277.66 17115.71 88888.00 2019-08-02 19:14:58.000 214 33838.29 277.63 17115.72 88888.00 2019-08-02 19:14:59.000 214 33838.30 277.63 17115.71 88888.00 2019-08-02 19:15:00.000 214 33838.30 277.63 17115.75 37921.70 2019-08-02 19:15:01.000 214 33838.29 277.62 17115.72 88888.00 2019-08-02 19:15:02.000 214 33838.29 277.64 17115.72 88888.00 2019-08-02 19:15:03.000 214 33838.29 277.63 17115.74 88888.00 2019-08-02 19:15:04.000 214 33838.31 277.65 17115.80 88888.00 2019-08-02 19:15:05.000 214 33838.29 277.64 17115.80 37921.69 2019-08-02 19:15:06.000 214 33838.25 277.58 17115.76 88888.00 2019-08-02 19:15:07.000 214 33838.24 277.60 17115.73 88888.00 2019-08-02 19:15:08.000 214 33838.22 277.57 17115.72 88888.00 2019-08-02 19:15:09.000 214 33838.21 277.58 17115.72 88888.00 2019-08-02 19:15:10.000 214 33838.19 277.61 17115.77 37921.69 2019-08-02 19:15:11.000 214 33838.19 277.57 17115.78 88888.00 2019-08-02 19:15:12.000 214 33838.21 277.54 17115.77 88888.00 2019-08-02 19:15:13.000 214 33838.22 277.54 17115.79 88888.00 2019-08-02 19:15:14.000 214 33838.19 277.60 17115.77 88888.00 2019-08-02 19:15:15.000 214 33838.20 277.58 17115.77 37921.63 2019-08-02 19:15:16.000 214 33838.19 277.55 17115.78 88888.00 2019-08-02 19:15:17.000 214 33838.20 277.54 17115.80 88888.00 2019-08-02 19:15:18.000 214 33838.18 277.53 17115.82 88888.00 2019-08-02 19:15:19.000 214 33838.15 277.53 17115.81 88888.00 2019-08-02 19:15:20.000 214 33838.18 277.51 17115.84 37921.59 2019-08-02 19:15:21.000 214 33838.16 277.54 17115.85 88888.00 2019-08-02 19:15:22.000 214 33838.19 277.58 17115.80 88888.00 2019-08-02 19:15:23.000 214 33838.19 277.57 17115.79 88888.00 2019-08-02 19:15:24.000 214 33838.21 277.57 17115.77 88888.00 2019-08-02 19:15:25.000 214 33838.25 277.58 17115.81 37921.51 2019-08-02 19:15:26.000 214 33838.23 277.56 17115.82 88888.00 2019-08-02 19:15:27.000 214 33838.22 277.58 17115.83 88888.00 2019-08-02 19:15:28.000 214 33838.21 277.56 17115.79 88888.00 2019-08-02 19:15:29.000 214 33838.16 277.56 17115.74 88888.00 2019-08-02 19:15:30.000 214 33838.17 277.56 17115.77 37921.61 2019-08-02 19:15:31.000 214 33838.16 277.59 17115.79 88888.00 2019-08-02 19:15:32.000 214 33838.14 277.59 17115.76 88888.00 2019-08-02 19:15:33.000 214 33838.16 277.57 17115.79 88888.00 2019-08-02 19:15:34.000 214 33838.16 277.61 17115.78 88888.00 2019-08-02 19:15:35.000 214 33838.20 277.68 17115.79 37921.56 2019-08-02 19:15:36.000 214 33838.21 277.63 17115.76 88888.00 2019-08-02 19:15:37.000 214 33838.15 277.54 17115.76 88888.00 2019-08-02 19:15:38.000 214 33838.16 277.57 17115.78 88888.00 2019-08-02 19:15:39.000 214 33838.18 277.55 17115.78 88888.00 2019-08-02 19:15:40.000 214 33838.18 277.56 17115.79 37921.67 2019-08-02 19:15:41.000 214 33838.21 277.55 17115.79 88888.00 2019-08-02 19:15:42.000 214 33838.21 277.58 17115.82 88888.00 2019-08-02 19:15:43.000 214 33838.17 277.58 17115.83 88888.00 2019-08-02 19:15:44.000 214 33838.18 277.56 17115.81 88888.00 2019-08-02 19:15:45.000 214 33838.20 277.57 17115.79 37921.64 2019-08-02 19:15:46.000 214 33838.15 277.58 17115.81 88888.00 2019-08-02 19:15:47.000 214 33838.16 277.63 17115.84 88888.00 2019-08-02 19:15:48.000 214 33838.19 277.63 17115.82 88888.00 2019-08-02 19:15:49.000 214 33838.15 277.64 17115.85 88888.00 2019-08-02 19:15:50.000 214 33838.17 277.63 17115.82 37921.51 2019-08-02 19:15:51.000 214 33838.15 277.62 17115.79 88888.00 2019-08-02 19:15:52.000 214 33838.12 277.58 17115.79 88888.00 2019-08-02 19:15:53.000 214 33838.13 277.64 17115.80 88888.00 2019-08-02 19:15:54.000 214 33838.16 277.65 17115.81 88888.00 2019-08-02 19:15:55.000 214 33838.16 277.66 17115.82 37921.57 2019-08-02 19:15:56.000 214 33838.13 277.63 17115.81 88888.00 2019-08-02 19:15:57.000 214 33838.11 277.62 17115.76 88888.00 2019-08-02 19:15:58.000 214 33838.12 277.65 17115.78 88888.00 2019-08-02 19:15:59.000 214 33838.19 277.63 17115.78 88888.00 2019-08-02 19:16:00.000 214 33838.21 277.59 17115.79 37921.66 2019-08-02 19:16:01.000 214 33838.20 277.59 17115.77 88888.00 2019-08-02 19:16:02.000 214 33838.14 277.60 17115.73 88888.00 2019-08-02 19:16:03.000 214 33838.18 277.63 17115.71 88888.00 2019-08-02 19:16:04.000 214 33838.20 277.61 17115.70 88888.00 2019-08-02 19:16:05.000 214 33838.21 277.60 17115.71 37921.63 2019-08-02 19:16:06.000 214 33838.18 277.60 17115.73 88888.00 2019-08-02 19:16:07.000 214 33838.17 277.62 17115.75 88888.00 2019-08-02 19:16:08.000 214 33838.16 277.64 17115.75 88888.00 2019-08-02 19:16:09.000 214 33838.17 277.63 17115.80 88888.00 2019-08-02 19:16:10.000 214 33838.15 277.61 17115.84 37921.63 2019-08-02 19:16:11.000 214 33838.16 277.62 17115.82 88888.00 2019-08-02 19:16:12.000 214 33838.21 277.62 17115.75 88888.00 2019-08-02 19:16:13.000 214 33838.26 277.59 17115.75 88888.00 2019-08-02 19:16:14.000 214 33838.25 277.54 17115.78 88888.00 2019-08-02 19:16:15.000 214 33838.25 277.53 17115.78 37921.58 2019-08-02 19:16:16.000 214 33838.27 277.56 17115.82 88888.00 2019-08-02 19:16:17.000 214 33838.25 277.59 17115.79 88888.00 2019-08-02 19:16:18.000 214 33838.27 277.62 17115.78 88888.00 2019-08-02 19:16:19.000 214 33838.27 277.60 17115.76 88888.00 2019-08-02 19:16:20.000 214 33838.27 277.58 17115.72 37921.68 2019-08-02 19:16:21.000 214 33838.23 277.56 17115.72 88888.00 2019-08-02 19:16:22.000 214 33838.21 277.60 17115.75 88888.00 2019-08-02 19:16:23.000 214 33838.20 277.59 17115.77 88888.00 2019-08-02 19:16:24.000 214 33838.22 277.61 17115.79 88888.00 2019-08-02 19:16:25.000 214 33838.24 277.60 17115.84 37921.63 2019-08-02 19:16:26.000 214 33838.25 277.59 17115.85 88888.00 2019-08-02 19:16:27.000 214 33838.27 277.58 17115.83 88888.00 2019-08-02 19:16:28.000 214 33838.26 277.57 17115.79 88888.00 2019-08-02 19:16:29.000 214 33838.27 277.59 17115.81 88888.00 2019-08-02 19:16:30.000 214 33838.26 277.56 17115.84 37921.67 2019-08-02 19:16:31.000 214 33838.23 277.54 17115.86 88888.00 2019-08-02 19:16:32.000 214 33838.23 277.57 17115.82 88888.00 2019-08-02 19:16:33.000 214 33838.22 277.54 17115.81 88888.00 2019-08-02 19:16:34.000 214 33838.23 277.58 17115.85 88888.00 2019-08-02 19:16:35.000 214 33838.25 277.62 17115.84 37921.65 2019-08-02 19:16:36.000 214 33838.25 277.63 17115.80 88888.00 2019-08-02 19:16:37.000 214 33838.21 277.64 17115.83 88888.00 2019-08-02 19:16:38.000 214 33838.21 277.62 17115.87 88888.00 2019-08-02 19:16:39.000 214 33838.24 277.65 17115.91 88888.00 2019-08-02 19:16:40.000 214 33838.21 277.64 17115.85 37921.70 2019-08-02 19:16:41.000 214 33838.21 277.60 17115.84 88888.00 2019-08-02 19:16:42.000 214 33838.23 277.60 17115.83 88888.00 2019-08-02 19:16:43.000 214 33838.24 277.63 17115.86 88888.00 2019-08-02 19:16:44.000 214 33838.23 277.65 17115.88 88888.00 2019-08-02 19:16:45.000 214 33838.23 277.66 17115.87 37921.61 2019-08-02 19:16:46.000 214 33838.24 277.68 17115.87 88888.00 2019-08-02 19:16:47.000 214 33838.22 277.67 17115.84 88888.00 2019-08-02 19:16:48.000 214 33838.20 277.67 17115.82 88888.00 2019-08-02 19:16:49.000 214 33838.19 277.65 17115.80 88888.00 2019-08-02 19:16:50.000 214 33838.18 277.67 17115.77 37921.61 2019-08-02 19:16:51.000 214 33838.20 277.68 17115.78 88888.00 2019-08-02 19:16:52.000 214 33838.18 277.64 17115.80 88888.00 2019-08-02 19:16:53.000 214 33838.19 277.64 17115.82 88888.00 2019-08-02 19:16:54.000 214 33838.18 277.63 17115.78 88888.00 2019-08-02 19:16:55.000 214 33838.23 277.62 17115.76 37921.68 2019-08-02 19:16:56.000 214 33838.20 277.61 17115.75 88888.00 2019-08-02 19:16:57.000 214 33838.21 277.60 17115.76 88888.00 2019-08-02 19:16:58.000 214 33838.26 277.59 17115.79 88888.00 2019-08-02 19:16:59.000 214 33838.23 277.61 17115.80 88888.00 2019-08-02 19:17:00.000 214 33838.23 277.61 17115.78 37921.69 2019-08-02 19:17:01.000 214 33838.23 277.63 17115.78 88888.00 2019-08-02 19:17:02.000 214 33838.24 277.65 17115.82 88888.00 2019-08-02 19:17:03.000 214 33838.28 277.66 17115.83 88888.00 2019-08-02 19:17:04.000 214 33838.28 277.64 17115.84 88888.00 2019-08-02 19:17:05.000 214 33838.32 277.61 17115.82 37921.68 2019-08-02 19:17:06.000 214 33838.31 277.61 17115.82 88888.00 2019-08-02 19:17:07.000 214 33838.32 277.60 17115.81 88888.00 2019-08-02 19:17:08.000 214 33838.30 277.56 17115.80 88888.00 2019-08-02 19:17:09.000 214 33838.28 277.59 17115.77 88888.00 2019-08-02 19:17:10.000 214 33838.29 277.61 17115.78 37921.66 2019-08-02 19:17:11.000 214 33838.31 277.63 17115.80 88888.00 2019-08-02 19:17:12.000 214 33838.33 277.65 17115.81 88888.00 2019-08-02 19:17:13.000 214 33838.32 277.66 17115.80 88888.00 2019-08-02 19:17:14.000 214 33838.29 277.64 17115.78 88888.00 2019-08-02 19:17:15.000 214 33838.30 277.66 17115.77 37921.67 2019-08-02 19:17:16.000 214 33838.29 277.65 17115.80 88888.00 2019-08-02 19:17:17.000 214 33838.28 277.68 17115.78 88888.00 2019-08-02 19:17:18.000 214 33838.31 277.68 17115.80 88888.00 2019-08-02 19:17:19.000 214 33838.31 277.68 17115.82 88888.00 2019-08-02 19:17:20.000 214 33838.29 277.69 17115.85 37921.69 2019-08-02 19:17:21.000 214 33838.30 277.68 17115.89 88888.00 2019-08-02 19:17:22.000 214 33838.27 277.65 17115.87 88888.00 2019-08-02 19:17:23.000 214 33838.25 277.65 17115.89 88888.00 2019-08-02 19:17:24.000 214 33838.24 277.68 17115.87 88888.00 2019-08-02 19:17:25.000 214 33838.23 277.70 17115.83 37921.60 2019-08-02 19:17:26.000 214 33838.21 277.73 17115.86 88888.00 2019-08-02 19:17:27.000 214 33838.19 277.71 17115.85 88888.00 2019-08-02 19:17:28.000 214 33838.19 277.72 17115.80 88888.00 2019-08-02 19:17:29.000 214 33838.21 277.71 17115.78 88888.00 2019-08-02 19:17:30.000 214 33838.23 277.76 17115.85 37921.64 2019-08-02 19:17:31.000 214 33838.22 277.76 17115.88 88888.00 2019-08-02 19:17:32.000 214 33838.19 277.74 17115.83 88888.00 2019-08-02 19:17:33.000 214 33838.19 277.73 17115.81 88888.00 2019-08-02 19:17:34.000 214 33838.17 277.77 17115.79 88888.00 2019-08-02 19:17:35.000 214 33838.16 277.82 17115.78 37921.63 2019-08-02 19:17:36.000 214 33838.12 277.80 17115.78 88888.00 2019-08-02 19:17:37.000 214 33838.13 277.80 17115.79 88888.00 2019-08-02 19:17:38.000 214 33838.15 277.77 17115.79 88888.00 2019-08-02 19:17:39.000 214 33838.11 277.76 17115.80 88888.00 2019-08-02 19:17:40.000 214 33838.11 277.75 17115.83 37921.60 2019-08-02 19:17:41.000 214 33838.11 277.79 17115.86 88888.00 2019-08-02 19:17:42.000 214 33838.10 277.82 17115.82 88888.00 2019-08-02 19:17:43.000 214 33838.10 277.80 17115.83 88888.00 2019-08-02 19:17:44.000 214 33838.06 277.79 17115.84 88888.00 2019-08-02 19:17:45.000 214 33838.08 277.77 17115.81 37921.55 2019-08-02 19:17:46.000 214 33838.08 277.79 17115.82 88888.00 2019-08-02 19:17:47.000 214 33838.06 277.82 17115.87 88888.00 2019-08-02 19:17:48.000 214 33838.05 277.82 17115.88 88888.00 2019-08-02 19:17:49.000 214 33838.04 277.80 17115.85 88888.00 2019-08-02 19:17:50.000 214 33838.03 277.81 17115.80 37921.57 2019-08-02 19:17:51.000 214 33838.02 277.79 17115.76 88888.00 2019-08-02 19:17:52.000 214 33838.00 277.83 17115.77 88888.00 2019-08-02 19:17:53.000 214 33838.02 277.85 17115.81 88888.00 2019-08-02 19:17:54.000 214 33838.02 277.82 17115.83 88888.00 2019-08-02 19:17:55.000 214 33838.04 277.84 17115.82 37921.55 2019-08-02 19:17:56.000 214 33838.02 277.87 17115.86 88888.00 2019-08-02 19:17:57.000 214 33837.98 277.91 17115.85 88888.00 2019-08-02 19:17:58.000 214 33837.96 277.89 17115.84 88888.00 2019-08-02 19:17:59.000 214 33837.91 277.85 17115.88 88888.00 2019-08-02 19:18:00.000 214 33837.89 277.86 17115.88 37921.43 2019-08-02 19:18:01.000 214 33837.88 277.87 17115.85 88888.00 2019-08-02 19:18:02.000 214 33837.88 277.87 17115.83 88888.00 2019-08-02 19:18:03.000 214 33837.89 277.87 17115.85 88888.00 2019-08-02 19:18:04.000 214 33837.92 277.89 17115.86 88888.00 2019-08-02 19:18:05.000 214 33837.89 277.90 17115.80 37921.41 2019-08-02 19:18:06.000 214 33837.85 277.92 17115.77 88888.00 2019-08-02 19:18:07.000 214 33837.86 277.94 17115.81 88888.00 2019-08-02 19:18:08.000 214 33837.84 277.93 17115.80 88888.00 2019-08-02 19:18:09.000 214 33837.82 277.92 17115.82 88888.00 2019-08-02 19:18:10.000 214 33837.81 277.93 17115.87 37921.30 2019-08-02 19:18:11.000 214 33837.79 277.89 17115.87 88888.00 2019-08-02 19:18:12.000 214 33837.77 277.94 17115.91 88888.00 2019-08-02 19:18:13.000 214 33837.78 277.96 17115.91 88888.00 2019-08-02 19:18:14.000 214 33837.76 277.95 17115.90 88888.00 2019-08-02 19:18:15.000 214 33837.75 278.02 17115.91 37921.24 2019-08-02 19:18:16.000 214 33837.74 278.05 17115.87 88888.00 2019-08-02 19:18:17.000 214 33837.69 278.00 17115.84 88888.00 2019-08-02 19:18:18.000 214 33837.69 278.02 17115.83 88888.00 2019-08-02 19:18:19.000 214 33837.67 278.01 17115.84 88888.00 2019-08-02 19:18:20.000 214 33837.65 277.96 17115.82 37921.28 2019-08-02 19:18:21.000 214 33837.63 277.99 17115.81 88888.00 2019-08-02 19:18:22.000 214 33837.66 278.01 17115.78 88888.00 2019-08-02 19:18:23.000 214 33837.65 278.02 17115.76 88888.00 2019-08-02 19:18:24.000 214 33837.64 278.01 17115.78 88888.00 2019-08-02 19:18:25.000 214 33837.65 278.05 17115.88 37921.15 2019-08-02 19:18:26.000 214 33837.64 278.06 17115.86 88888.00 2019-08-02 19:18:27.000 214 33837.64 278.00 17115.84 88888.00 2019-08-02 19:18:28.000 214 33837.61 278.02 17115.84 88888.00 2019-08-02 19:18:29.000 214 33837.60 278.04 17115.87 88888.00 2019-08-02 19:18:30.000 214 33837.63 278.04 17115.84 37921.17 2019-08-02 19:18:31.000 214 33837.59 278.03 17115.82 88888.00 2019-08-02 19:18:32.000 214 33837.56 278.02 17115.82 88888.00 2019-08-02 19:18:33.000 214 33837.54 278.03 17115.79 88888.00 2019-08-02 19:18:34.000 214 33837.54 278.04 17115.82 88888.00 2019-08-02 19:18:35.000 214 33837.58 278.07 17115.86 37921.14 2019-08-02 19:18:36.000 214 33837.57 278.11 17115.86 88888.00 2019-08-02 19:18:37.000 214 33837.58 278.11 17115.86 88888.00 2019-08-02 19:18:38.000 214 33837.55 278.09 17115.84 88888.00 2019-08-02 19:18:39.000 214 33837.54 278.13 17115.88 88888.00 2019-08-02 19:18:40.000 214 33837.51 278.12 17115.90 37921.11 2019-08-02 19:18:41.000 214 33837.48 278.11 17115.93 88888.00 2019-08-02 19:18:42.000 214 33837.45 278.11 17115.91 88888.00 2019-08-02 19:18:43.000 214 33837.44 278.11 17115.84 88888.00 2019-08-02 19:18:44.000 214 33837.44 278.14 17115.82 88888.00 2019-08-02 19:18:45.000 214 33837.43 278.14 17115.81 37921.01 2019-08-02 19:18:46.000 214 33837.41 278.09 17115.84 88888.00 2019-08-02 19:18:47.000 214 33837.43 278.10 17115.88 88888.00 2019-08-02 19:18:48.000 214 33837.43 278.08 17115.85 88888.00 2019-08-02 19:18:49.000 214 33837.39 278.09 17115.86 88888.00 2019-08-02 19:18:50.000 214 33837.36 278.10 17115.88 37920.92 2019-08-02 19:18:51.000 214 33837.33 278.07 17115.85 88888.00 2019-08-02 19:18:52.000 214 33837.29 278.08 17115.79 88888.00 2019-08-02 19:18:53.000 214 33837.29 278.10 17115.83 88888.00 2019-08-02 19:18:54.000 214 33837.28 278.10 17115.84 88888.00 2019-08-02 19:18:55.000 214 33837.25 278.09 17115.84 37920.86 2019-08-02 19:18:56.000 214 33837.23 278.08 17115.85 88888.00 2019-08-02 19:18:57.000 214 33837.23 278.06 17115.86 88888.00 2019-08-02 19:18:58.000 214 33837.23 278.05 17115.85 88888.00 2019-08-02 19:18:59.000 214 33837.25 278.10 17115.84 88888.00 2019-08-02 19:19:00.000 214 33837.25 278.09 17115.85 37920.80 2019-08-02 19:19:01.000 214 33837.26 278.08 17115.85 88888.00 2019-08-02 19:19:02.000 214 33837.24 278.09 17115.86 88888.00 2019-08-02 19:19:03.000 214 33837.16 278.10 17115.87 88888.00 2019-08-02 19:19:04.000 214 33837.19 278.10 17115.86 88888.00 2019-08-02 19:19:05.000 214 33837.19 278.12 17115.83 37920.75 2019-08-02 19:19:06.000 214 33837.20 278.12 17115.82 88888.00 2019-08-02 19:19:07.000 214 33837.21 278.12 17115.82 88888.00 2019-08-02 19:19:08.000 214 33837.16 278.10 17115.83 88888.00 2019-08-02 19:19:09.000 214 33837.13 278.12 17115.86 88888.00 2019-08-02 19:19:10.000 214 33837.13 278.09 17115.86 37920.84 2019-08-02 19:19:11.000 214 33837.17 278.09 17115.83 88888.00 2019-08-02 19:19:12.000 214 33837.13 278.13 17115.83 88888.00 2019-08-02 19:19:13.000 214 33837.11 278.15 17115.86 88888.00 2019-08-02 19:19:14.000 214 33837.10 278.13 17115.83 88888.00 2019-08-02 19:19:15.000 214 33837.09 278.12 17115.82 37920.69 2019-08-02 19:19:16.000 214 33837.06 278.10 17115.84 88888.00 2019-08-02 19:19:17.000 214 33837.06 278.13 17115.82 88888.00 2019-08-02 19:19:18.000 214 33837.06 278.15 17115.85 88888.00 2019-08-02 19:19:19.000 214 33837.08 278.14 17115.87 88888.00 2019-08-02 19:19:20.000 214 33837.07 278.14 17115.87 37920.75 2019-08-02 19:19:21.000 214 33837.03 278.15 17115.87 88888.00 2019-08-02 19:19:22.000 214 33837.04 278.13 17115.84 88888.00 2019-08-02 19:19:23.000 214 33837.01 278.14 17115.83 88888.00 2019-08-02 19:19:24.000 214 33836.98 278.14 17115.83 88888.00 2019-08-02 19:19:25.000 214 33836.94 278.15 17115.87 37920.65 2019-08-02 19:19:26.000 214 33836.94 278.14 17115.84 88888.00 2019-08-02 19:19:27.000 214 33836.94 278.09 17115.88 88888.00 2019-08-02 19:19:28.000 214 33836.92 278.10 17115.91 88888.00 2019-08-02 19:19:29.000 214 33836.97 278.10 17115.88 88888.00 2019-08-02 19:19:30.000 214 33836.98 278.08 17115.90 37920.64 2019-08-02 19:19:31.000 214 33836.92 278.06 17115.89 88888.00 2019-08-02 19:19:32.000 214 33836.89 278.06 17115.85 88888.00 2019-08-02 19:19:33.000 214 33836.90 278.09 17115.84 88888.00 2019-08-02 19:19:34.000 214 33836.95 278.10 17115.85 88888.00 2019-08-02 19:19:35.000 214 33836.95 278.11 17115.87 37920.58 2019-08-02 19:19:36.000 214 33836.89 278.11 17115.87 88888.00 2019-08-02 19:19:37.000 214 33836.84 278.08 17115.86 88888.00 2019-08-02 19:19:38.000 214 33836.85 278.09 17115.86 88888.00 2019-08-02 19:19:39.000 214 33836.84 278.10 17115.86 88888.00 2019-08-02 19:19:40.000 214 33836.84 278.11 17115.91 37920.49 2019-08-02 19:19:41.000 214 33836.86 278.11 17115.94 88888.00 2019-08-02 19:19:42.000 214 33836.84 278.10 17115.93 88888.00 2019-08-02 19:19:43.000 214 33836.84 278.11 17115.91 88888.00 2019-08-02 19:19:44.000 214 33836.86 278.12 17115.92 88888.00 2019-08-02 19:19:45.000 214 33836.83 278.09 17115.93 37920.52 2019-08-02 19:19:46.000 214 33836.83 278.06 17115.94 88888.00 2019-08-02 19:19:47.000 214 33836.84 278.08 17115.93 88888.00 2019-08-02 19:19:48.000 214 33836.80 278.04 17115.91 88888.00 2019-08-02 19:19:49.000 214 33836.76 278.07 17115.95 88888.00 2019-08-02 19:19:50.000 214 33836.77 278.06 17115.95 37920.42 2019-08-02 19:19:51.000 214 33836.80 278.07 17115.95 88888.00 2019-08-02 19:19:52.000 214 33836.77 278.08 17115.99 88888.00 2019-08-02 19:19:53.000 214 33836.77 278.08 17115.97 88888.00 2019-08-02 19:19:54.000 214 33836.79 278.07 17115.95 88888.00 2019-08-02 19:19:55.000 214 33836.81 278.07 17115.96 37920.51 2019-08-02 19:19:56.000 214 33836.81 278.07 17115.96 88888.00 2019-08-02 19:19:57.000 214 33836.83 278.08 17115.92 88888.00 2019-08-02 19:19:58.000 214 33836.82 278.11 17115.93 88888.00 2019-08-02 19:19:59.000 214 33836.81 278.13 17115.91 88888.00 2019-08-02 19:20:00.000 214 33836.81 278.12 17115.92 37920.47 2019-08-02 19:20:01.000 214 33836.79 278.14 17115.96 88888.00 2019-08-02 19:20:02.000 214 33836.79 278.15 17115.95 88888.00 2019-08-02 19:20:03.000 214 33836.79 278.12 17115.95 88888.00 2019-08-02 19:20:04.000 214 33836.79 278.13 17115.99 88888.00 2019-08-02 19:20:05.000 214 33836.82 278.13 17115.98 37920.45 2019-08-02 19:20:06.000 214 33836.81 278.16 17115.97 88888.00 2019-08-02 19:20:07.000 214 33836.78 278.19 17115.99 88888.00 2019-08-02 19:20:08.000 214 33836.80 278.21 17115.97 88888.00 2019-08-02 19:20:09.000 214 33836.83 278.19 17116.01 88888.00 2019-08-02 19:20:10.000 214 33836.84 278.20 17115.99 37920.41 2019-08-02 19:20:11.000 214 33836.79 278.19 17115.98 88888.00 2019-08-02 19:20:12.000 214 33836.75 278.17 17115.94 88888.00 2019-08-02 19:20:13.000 214 33836.77 278.18 17115.97 88888.00 2019-08-02 19:20:14.000 214 33836.79 278.23 17115.90 88888.00 2019-08-02 19:20:15.000 214 33836.79 278.19 17115.93 37920.43 2019-08-02 19:20:16.000 214 33836.77 278.19 17115.95 88888.00 2019-08-02 19:20:17.000 214 33836.78 278.20 17115.96 88888.00 2019-08-02 19:20:18.000 214 33836.80 278.16 17115.97 88888.00 2019-08-02 19:20:19.000 214 33836.81 278.17 17115.97 88888.00 2019-08-02 19:20:20.000 214 33836.77 278.19 17115.98 37920.46 2019-08-02 19:20:21.000 214 33836.77 278.21 17115.95 88888.00 2019-08-02 19:20:22.000 214 33836.79 278.22 17115.94 88888.00 2019-08-02 19:20:23.000 214 33836.79 278.22 17115.95 88888.00 2019-08-02 19:20:24.000 214 33836.82 278.19 17115.96 88888.00 2019-08-02 19:20:25.000 214 33836.83 278.22 17115.99 37920.43 2019-08-02 19:20:26.000 214 33836.81 278.20 17116.01 88888.00 2019-08-02 19:20:27.000 214 33836.81 278.22 17115.98 88888.00 2019-08-02 19:20:28.000 214 33836.78 278.21 17116.00 88888.00 2019-08-02 19:20:29.000 214 33836.81 278.18 17116.02 88888.00 2019-08-02 19:20:30.000 214 33836.80 278.18 17116.05 37920.38 2019-08-02 19:20:31.000 214 33836.78 278.19 17116.04 88888.00 2019-08-02 19:20:32.000 214 33836.76 278.19 17116.02 88888.00 2019-08-02 19:20:33.000 214 33836.79 278.16 17116.03 88888.00 2019-08-02 19:20:34.000 214 33836.79 278.20 17116.04 88888.00 2019-08-02 19:20:35.000 214 33836.78 278.22 17115.98 37920.45 2019-08-02 19:20:36.000 214 33836.76 278.18 17116.00 88888.00 2019-08-02 19:20:37.000 214 33836.80 278.17 17115.94 88888.00 2019-08-02 19:20:38.000 214 33836.80 278.19 17115.95 88888.00 2019-08-02 19:20:39.000 214 33836.77 278.18 17115.95 88888.00 2019-08-02 19:20:40.000 214 33836.75 278.13 17115.94 37920.38 2019-08-02 19:20:41.000 214 33836.77 278.14 17115.97 88888.00 2019-08-02 19:20:42.000 214 33836.82 278.14 17115.98 88888.00 2019-08-02 19:20:43.000 214 33836.84 278.17 17115.97 88888.00 2019-08-02 19:20:44.000 214 33836.84 278.16 17115.98 88888.00 2019-08-02 19:20:45.000 214 33836.83 278.12 17115.94 37920.48 2019-08-02 19:20:46.000 214 33836.85 278.16 17115.95 88888.00 2019-08-02 19:20:47.000 214 33836.83 278.18 17115.98 88888.00 2019-08-02 19:20:48.000 214 33836.83 278.16 17115.97 88888.00 2019-08-02 19:20:49.000 214 33836.85 278.17 17115.98 88888.00 2019-08-02 19:20:50.000 214 33836.81 278.21 17115.96 37920.50 2019-08-02 19:20:51.000 214 33836.80 278.23 17115.95 88888.00 2019-08-02 19:20:52.000 214 33836.83 278.22 17115.92 88888.00 2019-08-02 19:20:53.000 214 33836.81 278.20 17115.93 88888.00 2019-08-02 19:20:54.000 214 33836.80 278.20 17115.95 88888.00 2019-08-02 19:20:55.000 214 33836.82 278.20 17115.96 37920.52 2019-08-02 19:20:56.000 214 33836.82 278.21 17115.96 88888.00 2019-08-02 19:20:57.000 214 33836.85 278.23 17115.99 88888.00 2019-08-02 19:20:58.000 214 33836.84 278.21 17115.95 88888.00 2019-08-02 19:20:59.000 214 33836.81 278.24 17115.94 88888.00 2019-08-02 19:21:00.000 214 33836.82 278.26 17115.91 37920.58 2019-08-02 19:21:01.000 214 33836.83 278.30 17115.89 88888.00 2019-08-02 19:21:02.000 214 33836.88 278.27 17115.93 88888.00 2019-08-02 19:21:03.000 214 33836.89 278.24 17115.96 88888.00 2019-08-02 19:21:04.000 214 33836.86 278.23 17115.97 88888.00 2019-08-02 19:21:05.000 214 33836.84 278.24 17116.00 37920.53 2019-08-02 19:21:06.000 214 33836.84 278.26 17116.02 88888.00 2019-08-02 19:21:07.000 214 33836.87 278.25 17116.01 88888.00 2019-08-02 19:21:08.000 214 33836.89 278.26 17115.99 88888.00 2019-08-02 19:21:09.000 214 33836.91 278.25 17115.98 88888.00 2019-08-02 19:21:10.000 214 33836.89 278.22 17116.01 37920.57 2019-08-02 19:21:11.000 214 33836.90 278.19 17116.03 88888.00 2019-08-02 19:21:12.000 214 33836.92 278.16 17116.07 88888.00 2019-08-02 19:21:13.000 214 33836.93 278.19 17116.04 88888.00 2019-08-02 19:21:14.000 214 33836.91 278.20 17116.00 88888.00 2019-08-02 19:21:15.000 214 33836.93 278.19 17116.04 37920.56 2019-08-02 19:21:16.000 214 33836.92 278.21 17116.03 88888.00 2019-08-02 19:21:17.000 214 33836.94 278.20 17115.98 88888.00 2019-08-02 19:21:18.000 214 33836.93 278.20 17115.96 88888.00 2019-08-02 19:21:19.000 214 33836.95 278.24 17115.94 88888.00 2019-08-02 19:21:20.000 214 33836.96 278.26 17115.92 37920.48 2019-08-02 19:21:21.000 214 33836.95 278.27 17115.93 88888.00 2019-08-02 19:21:22.000 214 33836.96 278.24 17115.91 88888.00 2019-08-02 19:21:23.000 214 33836.99 278.21 17115.94 88888.00 2019-08-02 19:21:24.000 214 33836.97 278.20 17115.92 88888.00 2019-08-02 19:21:25.000 214 33836.92 278.20 17115.90 37920.57 2019-08-02 19:21:26.000 214 33836.90 278.22 17115.90 88888.00 2019-08-02 19:21:27.000 214 33836.90 278.24 17115.93 88888.00 2019-08-02 19:21:28.000 214 33836.87 278.28 17115.97 88888.00 2019-08-02 19:21:29.000 214 33836.86 278.28 17115.96 88888.00 2019-08-02 19:21:30.000 214 33836.88 278.28 17115.95 37920.53 2019-08-02 19:21:31.000 214 33836.91 278.26 17115.97 88888.00 2019-08-02 19:21:32.000 214 33836.88 278.24 17115.97 88888.00 2019-08-02 19:21:33.000 214 33836.88 278.25 17115.95 88888.00 2019-08-02 19:21:34.000 214 33836.88 278.23 17115.90 88888.00 2019-08-02 19:21:35.000 214 33836.89 278.26 17115.90 37920.53 2019-08-02 19:21:36.000 214 33836.90 278.25 17115.93 88888.00 2019-08-02 19:21:37.000 214 33836.91 278.26 17115.94 88888.00 2019-08-02 19:21:38.000 214 33836.88 278.30 17115.97 88888.00 2019-08-02 19:21:39.000 214 33836.90 278.27 17115.98 88888.00 2019-08-02 19:21:40.000 214 33836.88 278.27 17115.96 37920.51 2019-08-02 19:21:41.000 214 33836.89 278.26 17115.99 88888.00 2019-08-02 19:21:42.000 214 33836.89 278.29 17115.99 88888.00 2019-08-02 19:21:43.000 214 33836.90 278.32 17115.95 88888.00 2019-08-02 19:21:44.000 214 33836.95 278.32 17115.90 88888.00 2019-08-02 19:21:45.000 214 33836.95 278.31 17115.91 37920.57 2019-08-02 19:21:46.000 214 33836.94 278.32 17115.94 88888.00 2019-08-02 19:21:47.000 214 33836.91 278.31 17115.94 88888.00 2019-08-02 19:21:48.000 214 33836.93 278.32 17115.94 88888.00 2019-08-02 19:21:49.000 214 33836.93 278.32 17115.92 88888.00 2019-08-02 19:21:50.000 214 33836.97 278.30 17115.92 37920.51 2019-08-02 19:21:51.000 214 33836.97 278.30 17115.90 88888.00 2019-08-02 19:21:52.000 214 33837.01 278.30 17115.89 88888.00 2019-08-02 19:21:53.000 214 33837.03 278.30 17115.93 88888.00 2019-08-02 19:21:54.000 214 33837.05 278.28 17115.94 88888.00 2019-08-02 19:21:55.000 214 33837.02 278.30 17115.93 37920.62 2019-08-02 19:21:56.000 214 33837.01 278.31 17115.92 88888.00 2019-08-02 19:21:57.000 214 33837.05 278.33 17115.95 88888.00 2019-08-02 19:21:58.000 214 33837.02 278.36 17115.92 88888.00 2019-08-02 19:21:59.000 214 33837.04 278.34 17115.91 88888.00 2019-08-02 19:22:00.000 214 33837.02 278.30 17115.92 37920.70 2019-08-02 19:22:01.000 214 33837.01 278.24 17115.94 88888.00 2019-08-02 19:22:02.000 214 33837.05 278.23 17115.91 88888.00 2019-08-02 19:22:03.000 214 33837.09 278.22 17115.87 88888.00 2019-08-02 19:22:04.000 214 33837.10 278.26 17115.89 88888.00 2019-08-02 19:22:05.000 214 33837.10 278.29 17115.91 37920.65 2019-08-02 19:22:06.000 214 33837.08 278.28 17115.90 88888.00 2019-08-02 19:22:07.000 214 33837.02 278.26 17115.87 88888.00 2019-08-02 19:22:08.000 214 33837.03 278.23 17115.86 88888.00 2019-08-02 19:22:09.000 214 33837.07 278.22 17115.88 88888.00 2019-08-02 19:22:10.000 214 33837.05 278.23 17115.92 37920.69 2019-08-02 19:22:11.000 214 33837.06 278.26 17115.93 88888.00 2019-08-02 19:22:12.000 214 33837.03 278.25 17115.96 88888.00 2019-08-02 19:22:13.000 214 33837.04 278.25 17115.90 88888.00 2019-08-02 19:22:14.000 214 33837.02 278.22 17115.87 88888.00 2019-08-02 19:22:15.000 214 33837.02 278.21 17115.88 37920.60 2019-08-02 19:22:16.000 214 33837.03 278.21 17115.88 88888.00 2019-08-02 19:22:17.000 214 33837.06 278.20 17115.90 88888.00 2019-08-02 19:22:18.000 214 33837.06 278.17 17115.89 88888.00 2019-08-02 19:22:19.000 214 33837.05 278.17 17115.92 88888.00 2019-08-02 19:22:20.000 214 33837.06 278.19 17115.90 37920.65 2019-08-02 19:22:21.000 214 33837.08 278.22 17115.87 88888.00 2019-08-02 19:22:22.000 214 33837.04 278.22 17115.86 88888.00 2019-08-02 19:22:23.000 214 33837.05 278.18 17115.85 88888.00 2019-08-02 19:22:24.000 214 33837.05 278.17 17115.86 88888.00 2019-08-02 19:22:25.000 214 33837.04 278.21 17115.86 37920.73 2019-08-02 19:22:26.000 214 33837.04 278.20 17115.89 88888.00 2019-08-02 19:22:27.000 214 33837.07 278.19 17115.92 88888.00 2019-08-02 19:22:28.000 214 33837.08 278.22 17115.94 88888.00 2019-08-02 19:22:29.000 214 33837.08 278.23 17115.97 88888.00 2019-08-02 19:22:30.000 214 33837.09 278.22 17115.97 37920.67 2019-08-02 19:22:31.000 214 33837.12 278.20 17115.90 88888.00 2019-08-02 19:22:32.000 214 33837.14 278.21 17115.91 88888.00 2019-08-02 19:22:33.000 214 33837.16 278.22 17115.95 88888.00 2019-08-02 19:22:34.000 214 33837.14 278.21 17115.93 88888.00 2019-08-02 19:22:35.000 214 33837.13 278.21 17115.88 37920.68 2019-08-02 19:22:36.000 214 33837.16 278.18 17115.90 88888.00 2019-08-02 19:22:37.000 214 33837.16 278.16 17115.88 88888.00 2019-08-02 19:22:38.000 214 33837.17 278.17 17115.87 88888.00 2019-08-02 19:22:39.000 214 33837.19 278.18 17115.88 88888.00 2019-08-02 19:22:40.000 214 33837.17 278.19 17115.93 37920.79 2019-08-02 19:22:41.000 214 33837.14 278.17 17115.92 88888.00 2019-08-02 19:22:42.000 214 33837.12 278.13 17115.95 88888.00 2019-08-02 19:22:43.000 214 33837.15 278.10 17115.93 88888.00 2019-08-02 19:22:44.000 214 33837.12 278.14 17115.89 88888.00 2019-08-02 19:22:45.000 214 33837.18 278.15 17115.89 37920.76 2019-08-02 19:22:46.000 214 33837.21 278.14 17115.91 88888.00 2019-08-02 19:22:47.000 214 33837.22 278.16 17115.89 88888.00 2019-08-02 19:22:48.000 214 33837.17 278.17 17115.90 88888.00 2019-08-02 19:22:49.000 214 33837.19 278.19 17115.93 88888.00 2019-08-02 19:22:50.000 214 33837.26 278.17 17115.93 37920.78 2019-08-02 19:22:51.000 214 33837.23 278.20 17115.92 88888.00 2019-08-02 19:22:52.000 214 33837.19 278.21 17115.92 88888.00 2019-08-02 19:22:53.000 214 33837.21 278.18 17115.93 88888.00 2019-08-02 19:22:54.000 214 33837.21 278.15 17115.92 88888.00 2019-08-02 19:22:55.000 214 33837.21 278.18 17115.95 37920.86 2019-08-02 19:22:56.000 214 33837.18 278.16 17115.98 88888.00 2019-08-02 19:22:57.000 214 33837.22 278.16 17116.01 88888.00 2019-08-02 19:22:58.000 214 33837.26 278.15 17115.94 88888.00 2019-08-02 19:22:59.000 214 33837.32 278.14 17115.93 88888.00 2019-08-02 19:23:00.000 214 33837.30 278.14 17115.92 37920.85 2019-08-02 19:23:01.000 214 33837.26 278.18 17115.92 88888.00 2019-08-02 19:23:02.000 214 33837.24 278.15 17115.93 88888.00 2019-08-02 19:23:03.000 214 33837.23 278.17 17115.95 88888.00 2019-08-02 19:23:04.000 214 33837.25 278.19 17115.93 88888.00 2019-08-02 19:23:05.000 214 33837.22 278.19 17115.93 37920.78 2019-08-02 19:23:06.000 214 33837.21 278.17 17115.96 88888.00 2019-08-02 19:23:07.000 214 33837.21 278.19 17115.96 88888.00 2019-08-02 19:23:08.000 214 33837.22 278.22 17115.95 88888.00 2019-08-02 19:23:09.000 214 33837.26 278.21 17115.95 88888.00 2019-08-02 19:23:10.000 214 33837.26 278.21 17115.99 37920.81 2019-08-02 19:23:11.000 214 33837.26 278.20 17116.00 88888.00 2019-08-02 19:23:12.000 214 33837.29 278.23 17116.00 88888.00 2019-08-02 19:23:13.000 214 33837.28 278.23 17115.96 88888.00 2019-08-02 19:23:14.000 214 33837.29 278.19 17115.97 88888.00 2019-08-02 19:23:15.000 214 33837.27 278.21 17115.99 37920.87 2019-08-02 19:23:16.000 214 33837.27 278.24 17115.95 88888.00 2019-08-02 19:23:17.000 214 33837.29 278.26 17115.94 88888.00 2019-08-02 19:23:18.000 214 33837.29 278.25 17115.97 88888.00 2019-08-02 19:23:19.000 214 33837.31 278.24 17115.99 88888.00 2019-08-02 19:23:20.000 214 33837.30 278.25 17115.97 37920.88 2019-08-02 19:23:21.000 214 33837.27 278.26 17115.98 88888.00 2019-08-02 19:23:22.000 214 33837.28 278.25 17115.93 88888.00 2019-08-02 19:23:23.000 214 33837.33 278.29 17115.92 88888.00 2019-08-02 19:23:24.000 214 33837.35 278.31 17115.99 88888.00 2019-08-02 19:23:25.000 214 33837.33 278.26 17116.02 37920.87 2019-08-02 19:23:26.000 214 33837.31 278.28 17115.98 88888.00 2019-08-02 19:23:27.000 214 33837.30 278.31 17115.97 88888.00 2019-08-02 19:23:28.000 214 33837.32 278.31 17115.97 88888.00 2019-08-02 19:23:29.000 214 33837.33 278.28 17115.96 88888.00 2019-08-02 19:23:30.000 214 33837.32 278.23 17115.98 37920.88 2019-08-02 19:23:31.000 214 33837.36 278.20 17115.96 88888.00 2019-08-02 19:23:32.000 214 33837.35 278.22 17115.99 88888.00 2019-08-02 19:23:33.000 214 33837.34 278.25 17115.98 88888.00 2019-08-02 19:23:34.000 214 33837.35 278.21 17115.94 88888.00 2019-08-02 19:23:35.000 214 33837.38 278.19 17115.98 37920.87 2019-08-02 19:23:36.000 214 33837.35 278.22 17115.98 88888.00 2019-08-02 19:23:37.000 214 33837.34 278.22 17115.98 88888.00 2019-08-02 19:23:38.000 214 33837.35 278.24 17115.98 88888.00 2019-08-02 19:23:39.000 214 33837.37 278.26 17115.96 88888.00 2019-08-02 19:23:40.000 214 33837.36 278.25 17116.00 37920.94 2019-08-02 19:23:41.000 214 33837.37 278.26 17116.01 88888.00 2019-08-02 19:23:42.000 214 33837.36 278.26 17116.01 88888.00 2019-08-02 19:23:43.000 214 33837.36 278.28 17115.99 88888.00 2019-08-02 19:23:44.000 214 33837.33 278.25 17115.97 88888.00 2019-08-02 19:23:45.000 214 33837.32 278.22 17115.93 37920.96 2019-08-02 19:23:46.000 214 33837.30 278.24 17115.94 88888.00 2019-08-02 19:23:47.000 214 33837.30 278.25 17115.94 88888.00 2019-08-02 19:23:48.000 214 33837.32 278.27 17115.95 88888.00 2019-08-02 19:23:49.000 214 33837.29 278.26 17115.96 88888.00 2019-08-02 19:23:50.000 214 33837.31 278.21 17116.02 37920.96 2019-08-02 19:23:51.000 214 33837.32 278.22 17115.99 88888.00 2019-08-02 19:23:52.000 214 33837.35 278.27 17116.02 88888.00 2019-08-02 19:23:53.000 214 33837.33 278.26 17116.02 88888.00 2019-08-02 19:23:54.000 214 33837.32 278.27 17116.00 88888.00 2019-08-02 19:23:55.000 214 33837.33 278.27 17115.97 37920.88 2019-08-02 19:23:56.000 214 33837.32 278.23 17115.96 88888.00 2019-08-02 19:23:57.000 214 33837.34 278.24 17116.02 88888.00 2019-08-02 19:23:58.000 214 33837.38 278.27 17116.02 88888.00 2019-08-02 19:23:59.000 214 33837.40 278.25 17116.04 88888.00 2019-08-02 19:24:00.000 214 33837.40 278.20 17116.03 37920.93 2019-08-02 19:24:01.000 214 33837.41 278.24 17116.01 88888.00 2019-08-02 19:24:02.000 214 33837.36 278.22 17116.00 88888.00 2019-08-02 19:24:03.000 214 33837.33 278.24 17116.00 88888.00 2019-08-02 19:24:04.000 214 33837.33 278.21 17116.05 88888.00 2019-08-02 19:24:05.000 214 33837.34 278.23 17116.03 37920.92 2019-08-02 19:24:06.000 214 33837.35 278.25 17116.02 88888.00 2019-08-02 19:24:07.000 214 33837.36 278.22 17115.97 88888.00 2019-08-02 19:24:08.000 214 33837.35 278.24 17115.98 88888.00 2019-08-02 19:24:09.000 214 33837.35 278.28 17116.02 88888.00 2019-08-02 19:24:10.000 214 33837.32 278.28 17115.98 37921.05 2019-08-02 19:24:11.000 214 33837.31 278.24 17115.96 88888.00 2019-08-02 19:24:12.000 214 33837.30 278.23 17115.97 88888.00 2019-08-02 19:24:13.000 214 33837.32 278.22 17115.98 88888.00 2019-08-02 19:24:14.000 214 33837.32 278.20 17116.00 88888.00 2019-08-02 19:24:15.000 214 33837.31 278.20 17116.04 37920.97 2019-08-02 19:24:16.000 214 33837.35 278.22 17116.07 88888.00 2019-08-02 19:24:17.000 214 33837.34 278.23 17116.02 88888.00 2019-08-02 19:24:18.000 214 33837.35 278.21 17115.95 88888.00 2019-08-02 19:24:19.000 214 33837.37 278.24 17115.98 88888.00 2019-08-02 19:24:20.000 214 33837.39 278.23 17115.98 37920.96 2019-08-02 19:24:21.000 214 33837.38 278.24 17116.00 88888.00 2019-08-02 19:24:22.000 214 33837.39 278.24 17115.97 88888.00 2019-08-02 19:24:23.000 214 33837.42 278.24 17116.02 88888.00 2019-08-02 19:24:24.000 214 33837.36 278.24 17116.01 88888.00 2019-08-02 19:24:25.000 214 33837.36 278.27 17116.03 37920.96 2019-08-02 19:24:26.000 214 33837.35 278.24 17116.03 88888.00 2019-08-02 19:24:27.000 214 33837.35 278.23 17116.03 88888.00 2019-08-02 19:24:28.000 214 33837.34 278.21 17116.05 88888.00 2019-08-02 19:24:29.000 214 33837.35 278.22 17116.02 88888.00 2019-08-02 19:24:30.000 214 33837.35 278.25 17116.00 37920.93 2019-08-02 19:24:31.000 214 33837.32 278.21 17115.99 88888.00 2019-08-02 19:24:32.000 214 33837.31 278.22 17115.98 88888.00 2019-08-02 19:24:33.000 214 33837.32 278.21 17115.96 88888.00 2019-08-02 19:24:34.000 214 33837.30 278.22 17115.93 88888.00 2019-08-02 19:24:35.000 214 33837.30 278.26 17115.99 37920.94 2019-08-02 19:24:36.000 214 33837.29 278.29 17116.00 88888.00 2019-08-02 19:24:37.000 214 33837.34 278.32 17116.03 88888.00 2019-08-02 19:24:38.000 214 33837.33 278.28 17116.04 88888.00 2019-08-02 19:24:39.000 214 33837.38 278.26 17116.01 88888.00 2019-08-02 19:24:40.000 214 33837.36 278.27 17116.00 37920.96 2019-08-02 19:24:41.000 214 33837.37 278.26 17116.04 88888.00 2019-08-02 19:24:42.000 214 33837.35 278.32 17116.05 88888.00 2019-08-02 19:24:43.000 214 33837.33 278.28 17116.05 88888.00 2019-08-02 19:24:44.000 214 33837.32 278.28 17116.00 88888.00 2019-08-02 19:24:45.000 214 33837.32 278.32 17116.02 37920.95 2019-08-02 19:24:46.000 214 33837.34 278.30 17116.04 88888.00 2019-08-02 19:24:47.000 214 33837.34 278.30 17115.99 88888.00 2019-08-02 19:24:48.000 214 33837.38 278.26 17115.98 88888.00 2019-08-02 19:24:49.000 214 33837.38 278.28 17116.03 88888.00 2019-08-02 19:24:50.000 214 33837.35 278.22 17116.02 37920.97 2019-08-02 19:24:51.000 214 33837.32 278.23 17116.04 88888.00 2019-08-02 19:24:52.000 214 33837.32 278.22 17116.06 88888.00 2019-08-02 19:24:53.000 214 33837.34 278.21 17116.01 88888.00 2019-08-02 19:24:54.000 214 33837.29 278.21 17115.97 88888.00 2019-08-02 19:24:55.000 214 33837.28 278.18 17115.97 37920.93 2019-08-02 19:24:56.000 214 33837.30 278.19 17115.98 88888.00 2019-08-02 19:24:57.000 214 33837.28 278.22 17115.99 88888.00 2019-08-02 19:24:58.000 214 33837.33 278.23 17115.99 88888.00 2019-08-02 19:24:59.000 214 33837.34 278.26 17115.98 88888.00 2019-08-02 19:25:00.000 214 33837.32 278.26 17115.99 37920.89 2019-08-02 19:25:01.000 214 33837.32 278.25 17115.99 88888.00 2019-08-02 19:25:02.000 214 33837.33 278.24 17115.99 88888.00 2019-08-02 19:25:03.000 214 33837.34 278.22 17115.99 88888.00 2019-08-02 19:25:04.000 214 33837.32 278.23 17116.00 88888.00 2019-08-02 19:25:05.000 214 33837.32 278.25 17116.01 37921.01 2019-08-02 19:25:06.000 214 33837.32 278.24 17115.98 88888.00 2019-08-02 19:25:07.000 214 33837.34 278.20 17115.97 88888.00 2019-08-02 19:25:08.000 214 33837.34 278.19 17115.97 88888.00 2019-08-02 19:25:09.000 214 33837.34 278.17 17116.01 88888.00 2019-08-02 19:25:10.000 214 33837.37 278.13 17115.96 37920.99 2019-08-02 19:25:11.000 214 33837.33 278.17 17115.95 88888.00 2019-08-02 19:25:12.000 214 33837.32 278.17 17115.98 88888.00 2019-08-02 19:25:13.000 214 33837.32 278.17 17116.02 88888.00 2019-08-02 19:25:14.000 214 33837.33 278.16 17116.07 88888.00 2019-08-02 19:25:15.000 214 33837.35 278.14 17116.04 37921.02 2019-08-02 19:25:16.000 214 33837.40 278.14 17116.05 88888.00 2019-08-02 19:25:17.000 214 33837.37 278.11 17116.05 88888.00 2019-08-02 19:25:18.000 214 33837.35 278.11 17115.99 88888.00 2019-08-02 19:25:19.000 214 33837.36 278.06 17115.99 88888.00 2019-08-02 19:25:20.000 214 33837.34 278.12 17115.98 37921.02 2019-08-02 19:25:21.000 214 33837.34 278.11 17115.98 88888.00 2019-08-02 19:25:22.000 214 33837.33 278.13 17115.99 88888.00 2019-08-02 19:25:23.000 214 33837.35 278.15 17116.01 88888.00 2019-08-02 19:25:24.000 214 33837.36 278.11 17116.00 88888.00 2019-08-02 19:25:25.000 214 33837.39 278.11 17116.01 37921.08 2019-08-02 19:25:26.000 214 33837.39 278.11 17116.03 88888.00 2019-08-02 19:25:27.000 214 33837.35 278.09 17116.01 88888.00 2019-08-02 19:25:28.000 214 33837.35 278.05 17115.99 88888.00 2019-08-02 19:25:29.000 214 33837.41 278.04 17116.01 88888.00 2019-08-02 19:25:30.000 214 33837.38 278.01 17116.04 37921.03 2019-08-02 19:25:31.000 214 33837.41 278.02 17116.00 88888.00 2019-08-02 19:25:32.000 214 33837.41 278.06 17116.02 88888.00 2019-08-02 19:25:33.000 214 33837.41 278.04 17115.99 88888.00 2019-08-02 19:25:34.000 214 33837.42 278.05 17115.97 88888.00 2019-08-02 19:25:35.000 214 33837.45 278.05 17115.99 37921.06 2019-08-02 19:25:36.000 214 33837.40 278.05 17116.07 88888.00 2019-08-02 19:25:37.000 214 33837.42 278.03 17116.07 88888.00 2019-08-02 19:25:38.000 214 33837.42 277.97 17116.04 88888.00 2019-08-02 19:25:39.000 214 33837.43 277.98 17116.05 88888.00 2019-08-02 19:25:40.000 214 33837.38 277.99 17116.04 37921.06 2019-08-02 19:25:41.000 214 33837.42 277.98 17116.03 88888.00 2019-08-02 19:25:42.000 214 33837.37 277.97 17116.00 88888.00 2019-08-02 19:25:43.000 214 33837.39 277.99 17116.00 88888.00 2019-08-02 19:25:44.000 214 33837.41 277.99 17116.03 88888.00 2019-08-02 19:25:45.000 214 33837.39 278.01 17115.99 37921.13 2019-08-02 19:25:46.000 214 33837.45 278.01 17115.98 88888.00 2019-08-02 19:25:47.000 214 33837.47 278.05 17116.00 88888.00 2019-08-02 19:25:48.000 214 33837.46 278.06 17115.98 88888.00 2019-08-02 19:25:49.000 214 33837.48 278.05 17116.03 88888.00 2019-08-02 19:25:50.000 214 33837.46 278.07 17116.02 37921.02 2019-08-02 19:25:51.000 214 33837.42 278.05 17116.03 88888.00 2019-08-02 19:25:52.000 214 33837.43 278.06 17116.07 88888.00 2019-08-02 19:25:53.000 214 33837.45 278.07 17116.05 88888.00 2019-08-02 19:25:54.000 214 33837.44 278.06 17116.06 88888.00 2019-08-02 19:25:55.000 214 33837.44 278.06 17116.04 37921.03 2019-08-02 19:25:56.000 214 33837.43 278.08 17115.99 88888.00 2019-08-02 19:25:57.000 214 33837.45 278.11 17115.98 88888.00 2019-08-02 19:25:58.000 214 33837.44 278.11 17116.02 88888.00 2019-08-02 19:25:59.000 214 33837.45 278.11 17116.03 88888.00 2019-08-02 19:26:00.000 214 33837.47 278.09 17116.04 37921.05 2019-08-02 19:26:01.000 214 33837.46 278.11 17116.01 88888.00 2019-08-02 19:26:02.000 214 33837.44 278.09 17116.00 88888.00 2019-08-02 19:26:03.000 214 33837.46 278.04 17116.04 88888.00 2019-08-02 19:26:04.000 214 33837.47 278.05 17116.02 88888.00 2019-08-02 19:26:05.000 214 33837.47 278.10 17116.02 37921.10 2019-08-02 19:26:06.000 214 33837.50 278.10 17116.02 88888.00 2019-08-02 19:26:07.000 214 33837.48 278.12 17116.03 88888.00 2019-08-02 19:26:08.000 214 33837.45 278.10 17115.97 88888.00 2019-08-02 19:26:09.000 214 33837.48 278.13 17115.99 88888.00 2019-08-02 19:26:10.000 214 33837.46 278.12 17115.98 37921.05 2019-08-02 19:26:11.000 214 33837.47 278.13 17116.05 88888.00 2019-08-02 19:26:12.000 214 33837.50 278.14 17116.08 88888.00 2019-08-02 19:26:13.000 214 33837.50 278.16 17116.04 88888.00 2019-08-02 19:26:14.000 214 33837.49 278.18 17116.04 88888.00 2019-08-02 19:26:15.000 214 33837.49 278.13 17116.01 37921.07 2019-08-02 19:26:16.000 214 33837.46 278.12 17116.00 88888.00 2019-08-02 19:26:17.000 214 33837.45 278.13 17116.00 88888.00 2019-08-02 19:26:18.000 214 33837.42 278.08 17116.04 88888.00 2019-08-02 19:26:19.000 214 33837.42 278.09 17116.05 88888.00 2019-08-02 19:26:20.000 214 33837.43 278.06 17116.05 37921.17 2019-08-02 19:26:21.000 214 33837.42 278.09 17116.04 88888.00 2019-08-02 19:26:22.000 214 33837.43 278.12 17116.01 88888.00 2019-08-02 19:26:23.000 214 33837.43 278.08 17116.03 88888.00 2019-08-02 19:26:24.000 214 33837.43 278.09 17116.02 88888.00 2019-08-02 19:26:25.000 214 33837.41 278.10 17115.98 37921.10 2019-08-02 19:26:26.000 214 33837.42 278.09 17116.03 88888.00 2019-08-02 19:26:27.000 214 33837.43 278.10 17116.03 88888.00 2019-08-02 19:26:28.000 214 33837.44 278.09 17116.06 88888.00 2019-08-02 19:26:29.000 214 33837.45 278.10 17116.06 88888.00 2019-08-02 19:26:30.000 214 33837.47 278.10 17116.08 37921.01 2019-08-02 19:26:31.000 214 33837.47 278.07 17116.07 88888.00 2019-08-02 19:26:32.000 214 33837.42 278.08 17116.04 88888.00 2019-08-02 19:26:33.000 214 33837.41 278.06 17116.08 88888.00 2019-08-02 19:26:34.000 214 33837.46 278.04 17116.06 88888.00 2019-08-02 19:26:35.000 214 33837.48 278.00 17116.02 37921.00 2019-08-02 19:26:36.000 214 33837.46 278.01 17116.00 88888.00 2019-08-02 19:26:37.000 214 33837.46 278.06 17116.01 88888.00 2019-08-02 19:26:38.000 214 33837.43 278.05 17116.05 88888.00 2019-08-02 19:26:39.000 214 33837.43 278.04 17116.05 88888.00 2019-08-02 19:26:40.000 214 33837.43 278.03 17116.04 37921.03 2019-08-02 19:26:41.000 214 33837.42 278.04 17116.05 88888.00 2019-08-02 19:26:42.000 214 33837.45 278.08 17116.06 88888.00 2019-08-02 19:26:43.000 214 33837.42 278.04 17116.07 88888.00 2019-08-02 19:26:44.000 214 33837.40 277.96 17116.01 88888.00 2019-08-02 19:26:45.000 214 33837.45 277.98 17115.99 37921.06 2019-08-02 19:26:46.000 214 33837.46 278.00 17116.02 88888.00 2019-08-02 19:26:47.000 214 33837.48 278.02 17116.06 88888.00 2019-08-02 19:26:48.000 214 33837.51 278.03 17116.03 88888.00 2019-08-02 19:26:49.000 214 33837.52 278.04 17116.02 88888.00 2019-08-02 19:26:50.000 214 33837.52 277.96 17116.00 37921.03 2019-08-02 19:26:51.000 214 33837.48 277.97 17115.99 88888.00 2019-08-02 19:26:52.000 214 33837.46 278.00 17116.00 88888.00 2019-08-02 19:26:53.000 214 33837.46 278.01 17116.03 88888.00 2019-08-02 19:26:54.000 214 33837.48 278.00 17116.02 88888.00 2019-08-02 19:26:55.000 214 33837.49 278.00 17115.99 37921.05 2019-08-02 19:26:56.000 214 33837.47 278.03 17116.01 88888.00 2019-08-02 19:26:57.000 214 33837.48 278.05 17116.05 88888.00 2019-08-02 19:26:58.000 214 33837.48 278.02 17116.02 88888.00 2019-08-02 19:26:59.000 214 33837.49 278.03 17116.02 88888.00 2019-08-02 19:27:00.000 214 33837.48 278.04 17116.04 37921.08 2019-08-02 19:27:01.000 214 33837.47 278.08 17116.09 88888.00 2019-08-02 19:27:02.000 214 33837.52 278.04 17116.10 88888.00 2019-08-02 19:27:03.000 214 33837.50 277.98 17116.12 88888.00 2019-08-02 19:27:04.000 214 33837.54 277.99 17116.09 88888.00 2019-08-02 19:27:05.000 214 33837.55 278.04 17116.07 37921.10 2019-08-02 19:27:06.000 214 33837.50 278.04 17116.08 88888.00 2019-08-02 19:27:07.000 214 33837.55 278.03 17116.09 88888.00 2019-08-02 19:27:08.000 214 33837.56 278.04 17116.08 88888.00 2019-08-02 19:27:09.000 214 33837.54 277.99 17116.06 88888.00 2019-08-02 19:27:10.000 214 33837.58 277.98 17116.04 37921.18 2019-08-02 19:27:11.000 214 33837.58 278.00 17116.05 88888.00 2019-08-02 19:27:12.000 214 33837.59 277.99 17116.07 88888.00 2019-08-02 19:27:13.000 214 33837.60 278.01 17116.05 88888.00 2019-08-02 19:27:14.000 214 33837.60 278.00 17116.06 88888.00 2019-08-02 19:27:15.000 214 33837.59 277.98 17116.03 37921.20 2019-08-02 19:27:16.000 214 33837.59 278.00 17116.02 88888.00 2019-08-02 19:27:17.000 214 33837.60 277.98 17115.99 88888.00 2019-08-02 19:27:18.000 214 33837.60 277.99 17115.98 88888.00 2019-08-02 19:27:19.000 214 33837.61 277.98 17115.97 88888.00 2019-08-02 19:27:20.000 214 33837.55 278.00 17116.02 37921.19 2019-08-02 19:27:21.000 214 33837.61 277.98 17116.03 88888.00 2019-08-02 19:27:22.000 214 33837.62 277.97 17116.02 88888.00 2019-08-02 19:27:23.000 214 33837.61 278.00 17116.02 88888.00 2019-08-02 19:27:24.000 214 33837.56 277.98 17116.03 88888.00 2019-08-02 19:27:25.000 214 33837.56 277.96 17116.07 37921.16 2019-08-02 19:27:26.000 214 33837.59 277.99 17116.04 88888.00 2019-08-02 19:27:27.000 214 33837.59 278.02 17116.05 88888.00 2019-08-02 19:27:28.000 214 33837.59 278.00 17116.06 88888.00 2019-08-02 19:27:29.000 214 33837.58 277.99 17116.09 88888.00 2019-08-02 19:27:30.000 214 33837.55 278.01 17116.09 37921.18 2019-08-02 19:27:31.000 214 33837.53 278.03 17116.09 88888.00 2019-08-02 19:27:32.000 214 33837.54 278.05 17116.11 88888.00 2019-08-02 19:27:33.000 214 33837.54 278.04 17116.06 88888.00 2019-08-02 19:27:34.000 214 33837.54 278.03 17116.06 88888.00 2019-08-02 19:27:35.000 214 33837.57 277.99 17116.08 37921.11 2019-08-02 19:27:36.000 214 33837.54 278.00 17116.06 88888.00 2019-08-02 19:27:37.000 214 33837.52 278.04 17116.02 88888.00 2019-08-02 19:27:38.000 214 33837.52 278.02 17116.01 88888.00 2019-08-02 19:27:39.000 214 33837.54 278.01 17116.03 88888.00 2019-08-02 19:27:40.000 214 33837.54 278.03 17115.99 37921.21 2019-08-02 19:27:41.000 214 33837.51 278.06 17115.98 88888.00 2019-08-02 19:27:42.000 214 33837.51 278.06 17116.00 88888.00 2019-08-02 19:27:43.000 214 33837.52 278.02 17116.02 88888.00 2019-08-02 19:27:44.000 214 33837.51 278.03 17115.96 88888.00 2019-08-02 19:27:45.000 214 33837.49 278.06 17115.99 37921.07 2019-08-02 19:27:46.000 214 33837.48 278.05 17115.98 88888.00 2019-08-02 19:27:47.000 214 33837.44 278.06 17116.02 88888.00 2019-08-02 19:27:48.000 214 33837.45 278.04 17116.05 88888.00 2019-08-02 19:27:49.000 214 33837.45 278.05 17116.07 88888.00 2019-08-02 19:27:50.000 214 33837.40 278.03 17116.07 37921.07 2019-08-02 19:27:51.000 214 33837.37 278.03 17116.04 88888.00 2019-08-02 19:27:52.000 214 33837.38 278.01 17116.04 88888.00 2019-08-02 19:27:53.000 214 33837.38 278.01 17116.05 88888.00 2019-08-02 19:27:54.000 214 33837.37 278.07 17116.08 88888.00 2019-08-02 19:27:55.000 214 33837.30 278.11 17116.06 37921.08 2019-08-02 19:27:56.000 214 33837.32 278.09 17116.06 88888.00 2019-08-02 19:27:57.000 214 33837.31 278.08 17116.07 88888.00 2019-08-02 19:27:58.000 214 33837.29 278.06 17116.10 88888.00 2019-08-02 19:27:59.000 214 33837.31 278.05 17116.11 88888.00 2019-08-02 19:28:00.000 214 33837.26 278.07 17116.10 37920.87 2019-08-02 19:28:01.000 214 33837.22 278.06 17116.12 88888.00 2019-08-02 19:28:02.000 214 33837.21 278.07 17116.08 88888.00 2019-08-02 19:28:03.000 214 33837.19 278.10 17116.10 88888.00 2019-08-02 19:28:04.000 214 33837.16 278.10 17116.07 88888.00 2019-08-02 19:28:05.000 214 33837.14 278.10 17116.03 37920.92 2019-08-02 19:28:06.000 214 33837.15 278.08 17116.04 88888.00 2019-08-02 19:28:07.000 214 33837.15 278.09 17116.04 88888.00 2019-08-02 19:28:08.000 214 33837.13 278.09 17116.03 88888.00 2019-08-02 19:28:09.000 214 33837.14 278.10 17115.97 88888.00 2019-08-02 19:28:10.000 214 33837.15 278.08 17115.97 37920.81 2019-08-02 19:28:11.000 214 33837.16 278.08 17115.99 88888.00 2019-08-02 19:28:12.000 214 33837.12 278.10 17116.02 88888.00 2019-08-02 19:28:13.000 214 33837.08 278.12 17116.01 88888.00 2019-08-02 19:28:14.000 214 33837.08 278.14 17115.97 88888.00 2019-08-02 19:28:15.000 214 33837.07 278.15 17116.00 37920.70 2019-08-02 19:28:16.000 214 33837.02 278.13 17116.05 88888.00 2019-08-02 19:28:17.000 214 33837.02 278.13 17116.05 88888.00 2019-08-02 19:28:18.000 214 33837.00 278.10 17116.05 88888.00 2019-08-02 19:28:19.000 214 33837.00 278.14 17116.05 88888.00 2019-08-02 19:28:20.000 214 33837.01 278.15 17116.05 37920.76 2019-08-02 19:28:21.000 214 33836.99 278.15 17116.06 88888.00 2019-08-02 19:28:22.000 214 33836.97 278.14 17116.00 88888.00 2019-08-02 19:28:23.000 214 33836.95 278.17 17116.01 88888.00 2019-08-02 19:28:24.000 214 33836.99 278.17 17115.98 88888.00 2019-08-02 19:28:25.000 214 33837.02 278.14 17116.00 37920.69 2019-08-02 19:28:26.000 214 33837.03 278.12 17116.01 88888.00 2019-08-02 19:28:27.000 214 33837.04 278.14 17116.02 88888.00 2019-08-02 19:28:28.000 214 33837.04 278.11 17115.96 88888.00 2019-08-02 19:28:29.000 214 33837.03 278.14 17115.96 88888.00 2019-08-02 19:28:30.000 214 33837.01 278.16 17115.98 37920.76 2019-08-02 19:28:31.000 214 33837.01 278.18 17116.04 88888.00 2019-08-02 19:28:32.000 214 33837.03 278.18 17116.07 88888.00 2019-08-02 19:28:33.000 214 33837.03 278.15 17116.07 88888.00 2019-08-02 19:28:34.000 214 33837.03 278.12 17116.05 88888.00 2019-08-02 19:28:35.000 214 33837.04 278.15 17116.08 37920.73 2019-08-02 19:28:36.000 214 33837.02 278.14 17116.02 88888.00 2019-08-02 19:28:37.000 214 33837.04 278.13 17116.02 88888.00 2019-08-02 19:28:38.000 214 33837.02 278.15 17116.04 88888.00 2019-08-02 19:28:39.000 214 33837.02 278.14 17116.06 88888.00 2019-08-02 19:28:40.000 214 33837.00 278.16 17116.07 37920.83 2019-08-02 19:28:41.000 214 33837.02 278.20 17116.05 88888.00 2019-08-02 19:28:42.000 214 33837.08 278.22 17116.00 88888.00 2019-08-02 19:28:43.000 214 33837.09 278.23 17116.02 88888.00 2019-08-02 19:28:44.000 214 33837.07 278.26 17116.00 88888.00 2019-08-02 19:28:45.000 214 33837.08 278.28 17116.04 37920.74 2019-08-02 19:28:46.000 214 33837.09 278.24 17116.06 88888.00 2019-08-02 19:28:47.000 214 33837.09 278.25 17116.06 88888.00 2019-08-02 19:28:48.000 214 33837.12 278.27 17116.02 88888.00 2019-08-02 19:28:49.000 214 33837.12 278.24 17116.01 88888.00 2019-08-02 19:28:50.000 214 33837.13 278.20 17116.03 37920.89 2019-08-02 19:28:51.000 214 33837.13 278.19 17116.01 88888.00 2019-08-02 19:28:52.000 214 33837.10 278.20 17116.08 88888.00 2019-08-02 19:28:53.000 214 33837.14 278.25 17116.06 88888.00 2019-08-02 19:28:54.000 214 33837.19 278.29 17116.07 88888.00 2019-08-02 19:28:55.000 214 33837.19 278.32 17116.08 37920.83 2019-08-02 19:28:56.000 214 33837.17 278.29 17116.09 88888.00 2019-08-02 19:28:57.000 214 33837.19 278.23 17116.09 88888.00 2019-08-02 19:28:58.000 214 33837.19 278.30 17116.11 88888.00 2019-08-02 19:28:59.000 214 33837.21 278.28 17116.10 88888.00 2019-08-02 19:29:00.000 214 33837.24 278.26 17116.09 37920.85 2019-08-02 19:29:01.000 214 33837.28 278.25 17116.09 88888.00 2019-08-02 19:29:02.000 214 33837.27 278.26 17116.11 88888.00 2019-08-02 19:29:03.000 214 33837.29 278.25 17116.05 88888.00 2019-08-02 19:29:04.000 214 33837.31 278.21 17116.02 88888.00 2019-08-02 19:29:05.000 214 33837.36 278.22 17116.05 37920.94 2019-08-02 19:29:06.000 214 33837.38 278.22 17116.03 88888.00 2019-08-02 19:29:07.000 214 33837.41 278.21 17116.01 88888.00 2019-08-02 19:29:08.000 214 33837.41 278.23 17116.03 88888.00 2019-08-02 19:29:09.000 214 33837.41 278.18 17116.02 88888.00 2019-08-02 19:29:10.000 214 33837.41 278.20 17116.04 37920.91 2019-08-02 19:29:11.000 214 33837.46 278.21 17116.05 88888.00 2019-08-02 19:29:12.000 214 33837.44 278.22 17116.08 88888.00 2019-08-02 19:29:13.000 214 33837.47 278.22 17116.10 88888.00 2019-08-02 19:29:14.000 214 33837.52 278.19 17116.12 88888.00 2019-08-02 19:29:15.000 214 33837.51 278.21 17116.11 37921.08 2019-08-02 19:29:16.000 214 33837.48 278.23 17116.10 88888.00 2019-08-02 19:29:17.000 214 33837.46 278.21 17116.06 88888.00 2019-08-02 19:29:18.000 214 33837.49 278.21 17116.04 88888.00 2019-08-02 19:29:19.000 214 33837.53 278.19 17116.07 88888.00 2019-08-02 19:29:20.000 214 33837.53 278.21 17116.07 37921.06 2019-08-02 19:29:21.000 214 33837.56 278.22 17116.09 88888.00 2019-08-02 19:29:22.000 214 33837.59 278.20 17116.06 88888.00 2019-08-02 19:29:23.000 214 33837.62 278.18 17116.05 88888.00 2019-08-02 19:29:24.000 214 33837.61 278.22 17116.07 88888.00 2019-08-02 19:29:25.000 214 33837.62 278.25 17116.08 37921.24 2019-08-02 19:29:26.000 214 33837.63 278.23 17116.06 88888.00 2019-08-02 19:29:27.000 214 33837.63 278.25 17116.03 88888.00 2019-08-02 19:29:28.000 214 33837.71 278.28 17115.99 88888.00 2019-08-02 19:29:29.000 214 33837.73 278.26 17116.05 88888.00 2019-08-02 19:29:30.000 214 33837.76 278.26 17116.08 37921.17 2019-08-02 19:29:31.000 214 33837.78 278.28 17116.04 88888.00 2019-08-02 19:29:32.000 214 33837.80 278.28 17116.02 88888.00 2019-08-02 19:29:33.000 214 33837.82 278.31 17116.02 88888.00 2019-08-02 19:29:34.000 214 33837.83 278.31 17116.00 88888.00 2019-08-02 19:29:35.000 214 33837.81 278.35 17115.99 37921.35 2019-08-02 19:29:36.000 214 33837.84 278.37 17116.01 88888.00 2019-08-02 19:29:37.000 214 33837.86 278.38 17116.01 88888.00 2019-08-02 19:29:38.000 214 33837.84 278.38 17116.01 88888.00 2019-08-02 19:29:39.000 214 33837.81 278.36 17116.05 88888.00 2019-08-02 19:29:40.000 214 33837.83 278.38 17116.07 37921.43 2019-08-02 19:29:41.000 214 33837.80 278.40 17116.03 88888.00 2019-08-02 19:29:42.000 214 33837.79 278.42 17116.00 88888.00 2019-08-02 19:29:43.000 214 33837.80 278.42 17116.00 88888.00 2019-08-02 19:29:44.000 214 33837.80 278.44 17116.00 88888.00 2019-08-02 19:29:45.000 214 33837.81 278.41 17116.01 37921.40 2019-08-02 19:29:46.000 214 33837.80 278.38 17116.00 88888.00 2019-08-02 19:29:47.000 214 33837.76 278.39 17115.97 88888.00 2019-08-02 19:29:48.000 214 33837.73 278.38 17115.96 88888.00 2019-08-02 19:29:49.000 214 33837.72 278.38 17115.97 88888.00 2019-08-02 19:29:50.000 214 33837.72 278.40 17115.97 37921.40 2019-08-02 19:29:51.000 214 33837.75 278.43 17115.96 88888.00 2019-08-02 19:29:52.000 214 33837.75 278.44 17116.02 88888.00 2019-08-02 19:29:53.000 214 33837.74 278.41 17116.00 88888.00 2019-08-02 19:29:54.000 214 33837.71 278.43 17115.95 88888.00 2019-08-02 19:29:55.000 214 33837.70 278.45 17115.96 37921.31 2019-08-02 19:29:56.000 214 33837.69 278.45 17115.95 88888.00 2019-08-02 19:29:57.000 214 33837.70 278.48 17115.95 88888.00 2019-08-02 19:29:58.000 214 33837.68 278.47 17115.95 88888.00 2019-08-02 19:29:59.000 214 33837.65 278.41 17115.97 88888.00 2019-08-02 19:30:00.000 214 33837.59 278.40 17115.93 37921.19 2019-08-02 19:30:01.000 214 33837.55 278.40 17115.97 88888.00 2019-08-02 19:30:02.000 214 33837.53 278.39 17116.00 88888.00 2019-08-02 19:30:03.000 214 33837.56 278.41 17116.01 88888.00 2019-08-02 19:30:04.000 214 33837.50 278.34 17116.02 88888.00 2019-08-02 19:30:05.000 214 33837.46 278.29 17116.01 37921.25 2019-08-02 19:30:06.000 214 33837.44 278.30 17116.02 88888.00 2019-08-02 19:30:07.000 214 33837.43 278.34 17116.01 88888.00 2019-08-02 19:30:08.000 214 33837.39 278.31 17116.01 88888.00 2019-08-02 19:30:09.000 214 33837.37 278.33 17116.03 88888.00 2019-08-02 19:30:10.000 214 33837.35 278.33 17116.05 37921.06 2019-08-02 19:30:11.000 214 33837.30 278.29 17116.02 88888.00 2019-08-02 19:30:12.000 214 33837.31 278.26 17116.00 88888.00 2019-08-02 19:30:13.000 214 33837.29 278.25 17116.03 88888.00 2019-08-02 19:30:14.000 214 33837.24 278.22 17116.03 88888.00 2019-08-02 19:30:15.000 214 33837.18 278.23 17116.06 37920.84 2019-08-02 19:30:16.000 214 33837.16 278.23 17116.09 88888.00 2019-08-02 19:30:17.000 214 33837.15 278.23 17116.08 88888.00 2019-08-02 19:30:18.000 214 33837.12 278.23 17116.10 88888.00 2019-08-02 19:30:19.000 214 33837.11 278.24 17116.12 88888.00 2019-08-02 19:30:20.000 214 33837.05 278.21 17116.08 37920.78 2019-08-02 19:30:21.000 214 33837.00 278.17 17116.00 88888.00 2019-08-02 19:30:22.000 214 33836.97 278.17 17116.04 88888.00 2019-08-02 19:30:23.000 214 33836.97 278.19 17116.09 88888.00 2019-08-02 19:30:24.000 214 33836.92 278.19 17116.10 88888.00 2019-08-02 19:30:25.000 214 33836.91 278.15 17116.08 37920.61 2019-08-02 19:30:26.000 214 33836.93 278.21 17116.13 88888.00 2019-08-02 19:30:27.000 214 33836.89 278.22 17116.10 88888.00 2019-08-02 19:30:28.000 214 33836.88 278.19 17116.10 88888.00 2019-08-02 19:30:29.000 214 33836.85 278.18 17116.08 88888.00 2019-08-02 19:30:30.000 214 33836.83 278.17 17116.07 37920.70 2019-08-02 19:30:31.000 214 33836.82 278.17 17116.08 88888.00 2019-08-02 19:30:32.000 214 33836.78 278.12 17116.03 88888.00 2019-08-02 19:30:33.000 214 33836.77 278.12 17116.04 88888.00 2019-08-02 19:30:34.000 214 33836.76 278.14 17116.05 88888.00 2019-08-02 19:30:35.000 214 33836.75 278.14 17116.06 37920.50 2019-08-02 19:30:36.000 214 33836.76 278.11 17116.07 88888.00 2019-08-02 19:30:37.000 214 33836.75 278.10 17116.08 88888.00 2019-08-02 19:30:38.000 214 33836.76 278.08 17116.11 88888.00 2019-08-02 19:30:39.000 214 33836.76 278.07 17116.13 88888.00 2019-08-02 19:30:40.000 214 33836.77 278.07 17116.19 37920.50 2019-08-02 19:30:41.000 214 33836.77 278.07 17116.18 88888.00 2019-08-02 19:30:42.000 214 33836.77 278.11 17116.16 88888.00 2019-08-02 19:30:43.000 214 33836.78 278.14 17116.14 88888.00 2019-08-02 19:30:44.000 214 33836.76 278.11 17116.17 88888.00 2019-08-02 19:30:45.000 214 33836.78 278.08 17116.11 37920.46 2019-08-02 19:30:46.000 214 33836.77 278.10 17116.11 88888.00 2019-08-02 19:30:47.000 214 33836.74 278.16 17116.13 88888.00 2019-08-02 19:30:48.000 214 33836.81 278.14 17116.12 88888.00 2019-08-02 19:30:49.000 214 33836.80 278.13 17116.11 88888.00 2019-08-02 19:30:50.000 214 33836.81 278.10 17116.14 37920.41 2019-08-02 19:30:51.000 214 33836.82 278.11 17116.15 88888.00 2019-08-02 19:30:52.000 214 33836.85 278.11 17116.13 88888.00 2019-08-02 19:30:53.000 214 33836.86 278.12 17116.19 88888.00 2019-08-02 19:30:54.000 214 33836.85 278.11 17116.16 88888.00 2019-08-02 19:30:55.000 214 33836.87 278.06 17116.13 37920.52 2019-08-02 19:30:56.000 214 33836.92 278.08 17116.13 88888.00 2019-08-02 19:30:57.000 214 33836.94 278.11 17116.14 88888.00 2019-08-02 19:30:58.000 214 33836.95 278.11 17116.15 88888.00 2019-08-02 19:30:59.000 214 33836.98 278.11 17116.16 88888.00 2019-08-02 19:31:00.000 214 33836.98 278.11 17116.13 37920.61 2019-08-02 19:31:01.000 214 33836.96 278.09 17116.13 88888.00 2019-08-02 19:31:02.000 214 33836.98 278.08 17116.14 88888.00 2019-08-02 19:31:03.000 214 33836.97 278.07 17116.09 88888.00 2019-08-02 19:31:04.000 214 33837.00 278.10 17116.12 88888.00 2019-08-02 19:31:05.000 214 33837.01 278.04 17116.10 37920.67 2019-08-02 19:31:06.000 214 33837.08 278.05 17116.08 88888.00 2019-08-02 19:31:07.000 214 33837.11 278.07 17116.09 88888.00 2019-08-02 19:31:08.000 214 33837.17 278.08 17116.08 88888.00 2019-08-02 19:31:09.000 214 33837.12 278.10 17116.05 88888.00 2019-08-02 19:31:10.000 214 33837.13 278.13 17116.03 37920.77 2019-08-02 19:31:11.000 214 33837.18 278.11 17116.02 88888.00 2019-08-02 19:31:12.000 214 33837.25 278.08 17116.03 88888.00 2019-08-02 19:31:13.000 214 33837.25 278.06 17115.97 88888.00 2019-08-02 19:31:14.000 214 33837.23 278.07 17116.00 88888.00 2019-08-02 19:31:15.000 214 33837.25 278.07 17116.04 37920.92 2019-08-02 19:31:16.000 214 33837.27 278.07 17116.04 88888.00 2019-08-02 19:31:17.000 214 33837.28 278.10 17115.98 88888.00 2019-08-02 19:31:18.000 214 33837.31 278.16 17115.97 88888.00 2019-08-02 19:31:19.000 214 33837.34 278.17 17115.98 88888.00 2019-08-02 19:31:20.000 214 33837.36 278.16 17116.02 37921.03 2019-08-02 19:31:21.000 214 33837.38 278.18 17115.96 88888.00 2019-08-02 19:31:22.000 214 33837.40 278.17 17116.00 88888.00 2019-08-02 19:31:23.000 214 33837.43 278.18 17116.02 88888.00 2019-08-02 19:31:24.000 214 33837.40 278.23 17115.99 88888.00 2019-08-02 19:31:25.000 214 33837.41 278.20 17115.93 37921.12 2019-08-02 19:31:26.000 214 33837.43 278.22 17115.92 88888.00 2019-08-02 19:31:27.000 214 33837.46 278.25 17115.96 88888.00 2019-08-02 19:31:28.000 214 33837.47 278.27 17116.00 88888.00 2019-08-02 19:31:29.000 214 33837.42 278.23 17116.01 88888.00 2019-08-02 19:31:30.000 214 33837.42 278.23 17116.03 37921.16 2019-08-02 19:31:31.000 214 33837.44 278.22 17116.08 88888.00 2019-08-02 19:31:32.000 214 33837.43 278.23 17116.06 88888.00 2019-08-02 19:31:33.000 214 33837.44 278.26 17116.00 88888.00 2019-08-02 19:31:34.000 214 33837.51 278.27 17116.00 88888.00 2019-08-02 19:31:35.000 214 33837.56 278.33 17116.02 37921.22 2019-08-02 19:31:36.000 214 33837.54 278.36 17115.96 88888.00 2019-08-02 19:31:37.000 214 33837.53 278.37 17116.01 88888.00 2019-08-02 19:31:38.000 214 33837.55 278.36 17116.07 88888.00 2019-08-02 19:31:39.000 214 33837.56 278.32 17116.05 88888.00 2019-08-02 19:31:40.000 214 33837.54 278.35 17115.98 37921.14 2019-08-02 19:31:41.000 214 33837.56 278.34 17116.00 88888.00 2019-08-02 19:31:42.000 214 33837.56 278.35 17115.98 88888.00 2019-08-02 19:31:43.000 214 33837.57 278.34 17115.98 88888.00 2019-08-02 19:31:44.000 214 33837.59 278.34 17115.94 88888.00 2019-08-02 19:31:45.000 214 33837.58 278.32 17115.90 37921.18 2019-08-02 19:31:46.000 214 33837.56 278.28 17115.92 88888.00 2019-08-02 19:31:47.000 214 33837.52 278.32 17115.94 88888.00 2019-08-02 19:31:48.000 214 33837.50 278.33 17115.97 88888.00 2019-08-02 19:31:49.000 214 33837.47 278.35 17115.93 88888.00 2019-08-02 19:31:50.000 214 33837.48 278.33 17115.94 37921.17 2019-08-02 19:31:51.000 214 33837.54 278.34 17115.95 88888.00 2019-08-02 19:31:52.000 214 33837.54 278.36 17115.93 88888.00 2019-08-02 19:31:53.000 214 33837.55 278.39 17115.93 88888.00 2019-08-02 19:31:54.000 214 33837.55 278.40 17115.92 88888.00 2019-08-02 19:31:55.000 214 33837.54 278.39 17115.97 37921.22 2019-08-02 19:31:56.000 214 33837.53 278.40 17116.03 88888.00 2019-08-02 19:31:57.000 214 33837.55 278.47 17116.00 88888.00 2019-08-02 19:31:58.000 214 33837.51 278.47 17116.02 88888.00 2019-08-02 19:31:59.000 214 33837.51 278.44 17116.00 88888.00 2019-08-02 19:32:00.000 214 33837.49 278.45 17115.97 37921.07 2019-08-02 19:32:01.000 214 33837.49 278.44 17115.98 88888.00 2019-08-02 19:32:02.000 214 33837.49 278.39 17115.95 88888.00 2019-08-02 19:32:03.000 214 33837.49 278.32 17115.94 88888.00 2019-08-02 19:32:04.000 214 33837.50 278.38 17115.95 88888.00 2019-08-02 19:32:05.000 214 33837.50 278.35 17115.92 37921.19 2019-08-02 19:32:06.000 214 33837.52 278.36 17115.94 88888.00 2019-08-02 19:32:07.000 214 33837.52 278.38 17115.91 88888.00 2019-08-02 19:32:08.000 214 33837.52 278.39 17115.92 88888.00 2019-08-02 19:32:09.000 214 33837.52 278.41 17115.95 88888.00 2019-08-02 19:32:10.000 214 33837.49 278.41 17115.94 37921.19 2019-08-02 19:32:11.000 214 33837.47 278.43 17115.90 88888.00 2019-08-02 19:32:12.000 214 33837.49 278.42 17115.91 88888.00 2019-08-02 19:32:13.000 214 33837.50 278.41 17115.95 88888.00 2019-08-02 19:32:14.000 214 33837.47 278.40 17115.96 88888.00 2019-08-02 19:32:15.000 214 33837.49 278.40 17115.97 37921.22 2019-08-02 19:32:16.000 214 33837.49 278.40 17115.98 88888.00 2019-08-02 19:32:17.000 214 33837.47 278.38 17115.96 88888.00 2019-08-02 19:32:18.000 214 33837.50 278.40 17115.95 88888.00 2019-08-02 19:32:19.000 214 33837.53 278.43 17115.98 88888.00 2019-08-02 19:32:20.000 214 33837.52 278.40 17115.99 37921.23 2019-08-02 19:32:21.000 214 33837.52 278.39 17116.01 88888.00 2019-08-02 19:32:22.000 214 33837.54 278.38 17116.04 88888.00 2019-08-02 19:32:23.000 214 33837.53 278.38 17115.99 88888.00 2019-08-02 19:32:24.000 214 33837.53 278.38 17115.97 88888.00 2019-08-02 19:32:25.000 214 33837.55 278.45 17116.00 37921.20 2019-08-02 19:32:26.000 214 33837.57 278.47 17116.03 88888.00 2019-08-02 19:32:27.000 214 33837.56 278.46 17115.99 88888.00 2019-08-02 19:32:28.000 214 33837.54 278.45 17115.99 88888.00 2019-08-02 19:32:29.000 214 33837.59 278.43 17116.01 88888.00 2019-08-02 19:32:30.000 214 33837.62 278.42 17116.01 37921.15 2019-08-02 19:32:31.000 214 33837.57 278.40 17115.96 88888.00 2019-08-02 19:32:32.000 214 33837.58 278.42 17115.95 88888.00 2019-08-02 19:32:33.000 214 33837.59 278.42 17115.94 88888.00 2019-08-02 19:32:34.000 214 33837.54 278.43 17115.95 88888.00 2019-08-02 19:32:35.000 214 33837.51 278.47 17115.95 37921.21 2019-08-02 19:32:36.000 214 33837.49 278.52 17115.97 88888.00 2019-08-02 19:32:37.000 214 33837.52 278.51 17115.98 88888.00 2019-08-02 19:32:38.000 214 33837.52 278.49 17115.99 88888.00 2019-08-02 19:32:39.000 214 33837.53 278.51 17116.01 88888.00 2019-08-02 19:32:40.000 214 33837.57 278.50 17116.04 37921.21 2019-08-02 19:32:41.000 214 33837.57 278.49 17116.01 88888.00 2019-08-02 19:32:42.000 214 33837.55 278.46 17116.02 88888.00 2019-08-02 19:32:43.000 214 33837.58 278.49 17116.02 88888.00 2019-08-02 19:32:44.000 214 33837.62 278.48 17116.01 88888.00 2019-08-02 19:32:45.000 214 33837.61 278.49 17116.01 37921.19 2019-08-02 19:32:46.000 214 33837.59 278.47 17116.01 88888.00 2019-08-02 19:32:47.000 214 33837.59 278.46 17116.01 88888.00 2019-08-02 19:32:48.000 214 33837.61 278.49 17116.02 88888.00 2019-08-02 19:32:49.000 214 33837.62 278.46 17116.02 88888.00 2019-08-02 19:32:50.000 214 33837.61 278.48 17115.99 37921.27 2019-08-02 19:32:51.000 214 33837.64 278.47 17116.01 88888.00 2019-08-02 19:32:52.000 214 33837.63 278.49 17116.01 88888.00 2019-08-02 19:32:53.000 214 33837.62 278.51 17116.02 88888.00 2019-08-02 19:32:54.000 214 33837.60 278.50 17116.00 88888.00 2019-08-02 19:32:55.000 214 33837.59 278.47 17115.98 37921.30 2019-08-02 19:32:56.000 214 33837.59 278.47 17116.02 88888.00 2019-08-02 19:32:57.000 214 33837.65 278.44 17116.00 88888.00 2019-08-02 19:32:58.000 214 33837.67 278.45 17116.00 88888.00 2019-08-02 19:32:59.000 214 33837.66 278.43 17116.00 88888.00 2019-08-02 19:33:00.000 214 33837.67 278.42 17115.98 37921.32 2019-08-02 19:33:01.000 214 33837.69 278.41 17115.98 88888.00 2019-08-02 19:33:02.000 214 33837.67 278.39 17115.98 88888.00 2019-08-02 19:33:03.000 214 33837.69 278.38 17116.00 88888.00 2019-08-02 19:33:04.000 214 33837.71 278.38 17116.03 88888.00 2019-08-02 19:33:05.000 214 33837.72 278.37 17116.05 37921.30 2019-08-02 19:33:06.000 214 33837.73 278.36 17116.00 88888.00 2019-08-02 19:33:07.000 214 33837.70 278.39 17115.99 88888.00 2019-08-02 19:33:08.000 214 33837.68 278.38 17116.01 88888.00 2019-08-02 19:33:09.000 214 33837.69 278.39 17116.02 88888.00 2019-08-02 19:33:10.000 214 33837.68 278.44 17116.05 37921.36 2019-08-02 19:33:11.000 214 33837.70 278.45 17116.07 88888.00 2019-08-02 19:33:12.000 214 33837.70 278.40 17116.08 88888.00 2019-08-02 19:33:13.000 214 33837.72 278.37 17116.06 88888.00 2019-08-02 19:33:14.000 214 33837.78 278.37 17116.05 88888.00 2019-08-02 19:33:15.000 214 33837.80 278.36 17116.00 37921.40 2019-08-02 19:33:16.000 214 33837.81 278.36 17115.95 88888.00 2019-08-02 19:33:17.000 214 33837.80 278.40 17115.94 88888.00 2019-08-02 19:33:18.000 214 33837.84 278.42 17116.02 88888.00 2019-08-02 19:33:19.000 214 33837.86 278.36 17116.02 88888.00 2019-08-02 19:33:20.000 214 33837.93 278.31 17116.01 37921.49 2019-08-02 19:33:21.000 214 33837.98 278.32 17116.03 88888.00 2019-08-02 19:33:22.000 214 33838.00 278.34 17116.06 88888.00 2019-08-02 19:33:23.000 214 33838.04 278.32 17116.07 88888.00 2019-08-02 19:33:24.000 214 33838.04 278.32 17116.04 88888.00 2019-08-02 19:33:25.000 214 33838.02 278.33 17116.03 37921.51 2019-08-02 19:33:26.000 214 33838.00 278.34 17116.04 88888.00 2019-08-02 19:33:27.000 214 33838.10 278.36 17116.01 88888.00 2019-08-02 19:33:28.000 214 33838.17 278.38 17115.97 88888.00 2019-08-02 19:33:29.000 214 33838.21 278.39 17115.93 88888.00 2019-08-02 19:33:30.000 214 33838.22 278.38 17115.92 37921.72 2019-08-02 19:33:31.000 214 33838.26 278.36 17115.93 88888.00 2019-08-02 19:33:32.000 214 33838.27 278.32 17115.89 88888.00 2019-08-02 19:33:33.000 214 33838.29 278.37 17115.92 88888.00 2019-08-02 19:33:34.000 214 33838.32 278.36 17115.93 88888.00 2019-08-02 19:33:35.000 214 33838.35 278.35 17115.93 37921.75 2019-08-02 19:33:36.000 214 33838.38 278.36 17115.92 88888.00 2019-08-02 19:33:37.000 214 33838.38 278.37 17115.92 88888.00 2019-08-02 19:33:38.000 214 33838.37 278.32 17115.92 88888.00 2019-08-02 19:33:39.000 214 33838.40 278.35 17115.95 88888.00 2019-08-02 19:33:40.000 214 33838.38 278.38 17115.95 37921.89 2019-08-02 19:33:41.000 214 33838.44 278.39 17115.94 88888.00 2019-08-02 19:33:42.000 214 33838.47 278.41 17115.94 88888.00 2019-08-02 19:33:43.000 214 33838.48 278.38 17115.95 88888.00 2019-08-02 19:33:44.000 214 33838.46 278.36 17115.98 88888.00 2019-08-02 19:33:45.000 214 33838.47 278.39 17115.95 37922.00 2019-08-02 19:33:46.000 214 33838.45 278.35 17115.93 88888.00 2019-08-02 19:33:47.000 214 33838.43 278.34 17115.90 88888.00 2019-08-02 19:33:48.000 214 33838.42 278.35 17115.91 88888.00 2019-08-02 19:33:49.000 214 33838.44 278.36 17115.92 88888.00 2019-08-02 19:33:50.000 214 33838.45 278.40 17115.95 37922.07 2019-08-02 19:33:51.000 214 33838.46 278.39 17115.95 88888.00 2019-08-02 19:33:52.000 214 33838.46 278.34 17115.92 88888.00 2019-08-02 19:33:53.000 214 33838.47 278.32 17115.97 88888.00 2019-08-02 19:33:54.000 214 33838.42 278.36 17115.99 88888.00 2019-08-02 19:33:55.000 214 33838.44 278.39 17115.97 37922.01 2019-08-02 19:33:56.000 214 33838.45 278.40 17115.95 88888.00 2019-08-02 19:33:57.000 214 33838.41 278.39 17115.96 88888.00 2019-08-02 19:33:58.000 214 33838.38 278.38 17115.98 88888.00 2019-08-02 19:33:59.000 214 33838.40 278.37 17116.02 88888.00 2019-08-02 19:34:00.000 214 33838.37 278.39 17115.96 37921.86 2019-08-02 19:34:01.000 214 33838.36 278.38 17115.95 88888.00 2019-08-02 19:34:02.000 214 33838.31 278.33 17115.94 88888.00 2019-08-02 19:34:03.000 214 33838.25 278.32 17115.95 88888.00 2019-08-02 19:34:04.000 214 33838.22 278.35 17115.95 88888.00 2019-08-02 19:34:05.000 214 33838.17 278.36 17115.92 37921.84 2019-08-02 19:34:06.000 214 33838.12 278.35 17115.87 88888.00 2019-08-02 19:34:07.000 214 33838.11 278.34 17115.87 88888.00 2019-08-02 19:34:08.000 214 33838.07 278.30 17115.86 88888.00 2019-08-02 19:34:09.000 214 33838.02 278.30 17115.87 88888.00 2019-08-02 19:34:10.000 214 33837.98 278.31 17115.91 37921.70 2019-08-02 19:34:11.000 214 33837.95 278.31 17115.93 88888.00 2019-08-02 19:34:12.000 214 33837.90 278.29 17115.85 88888.00 2019-08-02 19:34:13.000 214 33837.87 278.26 17115.77 88888.00 2019-08-02 19:34:14.000 214 33837.83 278.25 17115.83 88888.00 2019-08-02 19:34:15.000 214 33837.77 278.24 17115.88 37921.52 2019-08-02 19:34:16.000 214 33837.73 278.24 17115.89 88888.00 2019-08-02 19:34:17.000 214 33837.73 278.22 17115.91 88888.00 2019-08-02 19:34:18.000 214 33837.69 278.17 17115.90 88888.00 2019-08-02 19:34:19.000 214 33837.63 278.12 17115.85 88888.00 2019-08-02 19:34:20.000 214 33837.60 278.12 17115.89 37921.32 2019-08-02 19:34:21.000 214 33837.56 278.11 17115.93 88888.00 2019-08-02 19:34:22.000 214 33837.50 278.13 17115.91 88888.00 2019-08-02 19:34:23.000 214 33837.48 278.12 17115.95 88888.00 2019-08-02 19:34:24.000 214 33837.44 278.08 17115.98 88888.00 2019-08-02 19:34:25.000 214 33837.39 278.08 17115.99 37921.23 2019-08-02 19:34:26.000 214 33837.40 278.06 17115.97 88888.00 2019-08-02 19:34:27.000 214 33837.41 278.05 17115.94 88888.00 2019-08-02 19:34:28.000 214 33837.34 278.05 17115.92 88888.00 2019-08-02 19:34:29.000 214 33837.29 278.02 17115.97 88888.00 2019-08-02 19:34:30.000 214 33837.30 278.02 17116.00 37921.01 2019-08-02 19:34:31.000 214 33837.24 277.98 17116.00 88888.00 2019-08-02 19:34:32.000 214 33837.20 277.96 17116.01 88888.00 2019-08-02 19:34:33.000 214 33837.20 277.99 17115.99 88888.00 2019-08-02 19:34:34.000 214 33837.16 277.96 17116.03 88888.00 2019-08-02 19:34:35.000 214 33837.14 277.92 17116.03 37920.99 2019-08-02 19:34:36.000 214 33837.09 277.90 17116.03 88888.00 2019-08-02 19:34:37.000 214 33837.05 277.91 17116.05 88888.00 2019-08-02 19:34:38.000 214 33837.07 277.88 17116.06 88888.00 2019-08-02 19:34:39.000 214 33837.05 277.89 17116.03 88888.00 2019-08-02 19:34:40.000 214 33837.01 277.89 17116.03 37920.81 2019-08-02 19:34:41.000 214 33837.02 277.94 17116.01 88888.00 2019-08-02 19:34:42.000 214 33836.98 277.92 17116.02 88888.00 2019-08-02 19:34:43.000 214 33836.97 277.90 17115.99 88888.00 2019-08-02 19:34:44.000 214 33836.93 277.89 17115.99 88888.00 2019-08-02 19:34:45.000 214 33836.91 277.89 17116.02 37920.64 2019-08-02 19:34:46.000 214 33836.87 277.90 17116.06 88888.00 2019-08-02 19:34:47.000 214 33836.85 277.94 17116.08 88888.00 2019-08-02 19:34:48.000 214 33836.85 277.90 17116.03 88888.00 2019-08-02 19:34:49.000 214 33836.83 277.88 17116.04 88888.00 2019-08-02 19:34:50.000 214 33836.79 277.89 17116.02 37920.59 2019-08-02 19:34:51.000 214 33836.83 277.89 17116.01 88888.00 2019-08-02 19:34:52.000 214 33836.78 277.87 17116.02 88888.00 2019-08-02 19:34:53.000 214 33836.79 277.88 17116.03 88888.00 2019-08-02 19:34:54.000 214 33836.79 277.91 17116.09 88888.00 2019-08-02 19:34:55.000 214 33836.77 277.92 17116.15 37920.61 2019-08-02 19:34:56.000 214 33836.77 277.94 17116.15 88888.00 2019-08-02 19:34:57.000 214 33836.75 277.94 17116.14 88888.00 2019-08-02 19:34:58.000 214 33836.73 277.93 17116.14 88888.00 2019-08-02 19:34:59.000 214 33836.75 277.96 17116.09 88888.00 2019-08-02 19:35:00.000 214 33836.71 277.99 17116.08 37920.54 2019-08-02 19:35:01.000 214 33836.73 278.00 17116.11 88888.00 2019-08-02 19:35:02.000 214 33836.71 278.02 17116.11 88888.00 2019-08-02 19:35:03.000 214 33836.70 278.01 17116.09 88888.00 2019-08-02 19:35:04.000 214 33836.68 278.00 17116.11 88888.00 2019-08-02 19:35:05.000 214 33836.75 278.05 17116.13 37920.50 2019-08-02 19:35:06.000 214 33836.75 278.07 17116.10 88888.00 2019-08-02 19:35:07.000 214 33836.78 278.04 17116.13 88888.00 2019-08-02 19:35:08.000 214 33836.78 278.07 17116.15 88888.00 2019-08-02 19:35:09.000 214 33836.77 278.10 17116.14 88888.00 2019-08-02 19:35:10.000 214 33836.78 278.11 17116.09 37920.54 2019-08-02 19:35:11.000 214 33836.81 278.08 17116.08 88888.00 2019-08-02 19:35:12.000 214 33836.82 278.12 17116.09 88888.00 2019-08-02 19:35:13.000 214 33836.83 278.18 17116.06 88888.00 2019-08-02 19:35:14.000 214 33836.85 278.18 17116.05 88888.00 2019-08-02 19:35:15.000 214 33836.87 278.15 17116.06 37920.53 2019-08-02 19:35:16.000 214 33836.86 278.16 17116.06 88888.00 2019-08-02 19:35:17.000 214 33836.91 278.13 17116.06 88888.00 2019-08-02 19:35:18.000 214 33836.91 278.12 17116.05 88888.00 2019-08-02 19:35:19.000 214 33836.90 278.13 17116.04 88888.00 2019-08-02 19:35:20.000 214 33836.97 278.12 17116.00 37920.67 2019-08-02 19:35:21.000 214 33836.99 278.15 17115.99 88888.00 2019-08-02 19:35:22.000 214 33836.99 278.17 17115.99 88888.00 2019-08-02 19:35:23.000 214 33837.02 278.19 17116.01 88888.00 2019-08-02 19:35:24.000 214 33837.03 278.21 17116.02 88888.00 2019-08-02 19:35:25.000 214 33837.05 278.21 17116.01 37920.60 2019-08-02 19:35:26.000 214 33837.05 278.22 17116.01 88888.00 2019-08-02 19:35:27.000 214 33837.05 278.23 17116.01 88888.00 2019-08-02 19:35:28.000 214 33837.10 278.24 17116.05 88888.00 2019-08-02 19:35:29.000 214 33837.13 278.23 17116.03 88888.00 2019-08-02 19:35:30.000 214 33837.15 278.25 17115.98 37920.79 2019-08-02 19:35:31.000 214 33837.15 278.27 17115.92 88888.00 2019-08-02 19:35:32.000 214 33837.14 278.26 17115.98 88888.00 2019-08-02 19:35:33.000 214 33837.17 278.27 17115.98 88888.00 2019-08-02 19:35:34.000 214 33837.15 278.27 17115.95 88888.00 2019-08-02 19:35:35.000 214 33837.18 278.31 17115.91 37920.92 2019-08-02 19:35:36.000 214 33837.19 278.33 17115.93 88888.00 2019-08-02 19:35:37.000 214 33837.28 278.33 17115.94 88888.00 2019-08-02 19:35:38.000 214 33837.27 278.35 17116.00 88888.00 2019-08-02 19:35:39.000 214 33837.26 278.38 17115.99 88888.00 2019-08-02 19:35:40.000 214 33837.26 278.39 17116.02 37921.04 2019-08-02 19:35:41.000 214 33837.26 278.40 17116.02 88888.00 2019-08-02 19:35:42.000 214 33837.32 278.44 17115.96 88888.00 2019-08-02 19:35:43.000 214 33837.38 278.50 17115.97 88888.00 2019-08-02 19:35:44.000 214 33837.38 278.51 17115.97 88888.00 2019-08-02 19:35:45.000 214 33837.38 278.51 17116.00 37921.10 2019-08-02 19:35:46.000 214 33837.39 278.52 17116.00 88888.00 2019-08-02 19:35:47.000 214 33837.40 278.56 17116.02 88888.00 2019-08-02 19:35:48.000 214 33837.38 278.59 17115.99 88888.00 2019-08-02 19:35:49.000 214 33837.41 278.61 17115.97 88888.00 2019-08-02 19:35:50.000 214 33837.43 278.62 17115.94 37921.07 2019-08-02 19:35:51.000 214 33837.44 278.66 17115.91 88888.00 2019-08-02 19:35:52.000 214 33837.47 278.65 17115.99 88888.00 2019-08-02 19:35:53.000 214 33837.47 278.65 17115.99 88888.00 2019-08-02 19:35:54.000 214 33837.46 278.63 17115.98 88888.00 2019-08-02 19:35:55.000 214 33837.51 278.61 17115.95 37921.13 2019-08-02 19:35:56.000 214 33837.52 278.59 17115.98 88888.00 2019-08-02 19:35:57.000 214 33837.51 278.62 17115.99 88888.00 2019-08-02 19:35:58.000 214 33837.52 278.64 17116.03 88888.00 2019-08-02 19:35:59.000 214 33837.54 278.66 17116.04 88888.00 2019-08-02 19:36:00.000 214 33837.50 278.66 17116.01 37921.16 2019-08-02 19:36:01.000 214 33837.52 278.63 17115.95 88888.00 2019-08-02 19:36:02.000 214 33837.54 278.65 17115.95 88888.00 2019-08-02 19:36:03.000 214 33837.54 278.68 17115.99 88888.00 2019-08-02 19:36:04.000 214 33837.50 278.64 17116.04 88888.00 2019-08-02 19:36:05.000 214 33837.54 278.59 17116.00 37921.08 2019-08-02 19:36:06.000 214 33837.56 278.63 17116.00 88888.00 2019-08-02 19:36:07.000 214 33837.59 278.64 17116.01 88888.00 2019-08-02 19:36:08.000 214 33837.60 278.69 17116.06 88888.00 2019-08-02 19:36:09.000 214 33837.60 278.71 17116.04 88888.00 2019-08-02 19:36:10.000 214 33837.61 278.66 17115.99 37921.20 2019-08-02 19:36:11.000 214 33837.61 278.68 17115.97 88888.00 2019-08-02 19:36:12.000 214 33837.63 278.67 17115.96 88888.00 2019-08-02 19:36:13.000 214 33837.65 278.70 17115.99 88888.00 2019-08-02 19:36:14.000 214 33837.62 278.65 17115.98 88888.00 2019-08-02 19:36:15.000 214 33837.65 278.61 17115.96 37921.29 2019-08-02 19:36:16.000 214 33837.66 278.63 17115.94 88888.00 2019-08-02 19:36:17.000 214 33837.65 278.63 17115.95 88888.00 2019-08-02 19:36:18.000 214 33837.69 278.64 17115.98 88888.00 2019-08-02 19:36:19.000 214 33837.69 278.67 17115.99 88888.00 2019-08-02 19:36:20.000 214 33837.69 278.65 17115.94 37921.36 2019-08-02 19:36:21.000 214 33837.73 278.67 17115.92 88888.00 2019-08-02 19:36:22.000 214 33837.68 278.68 17115.91 88888.00 2019-08-02 19:36:23.000 214 33837.68 278.69 17115.93 88888.00 2019-08-02 19:36:24.000 214 33837.69 278.69 17115.94 88888.00 2019-08-02 19:36:25.000 214 33837.70 278.68 17115.97 37921.28 2019-08-02 19:36:26.000 214 33837.69 278.67 17115.93 88888.00 2019-08-02 19:36:27.000 214 33837.69 278.64 17115.92 88888.00 2019-08-02 19:36:28.000 214 33837.69 278.68 17115.94 88888.00 2019-08-02 19:36:29.000 214 33837.75 278.72 17115.94 88888.00 2019-08-02 19:36:30.000 214 33837.74 278.73 17115.91 37921.38 2019-08-02 19:36:31.000 214 33837.70 278.70 17115.88 88888.00 2019-08-02 19:36:32.000 214 33837.70 278.69 17115.87 88888.00 2019-08-02 19:36:33.000 214 33837.70 278.69 17115.90 88888.00 2019-08-02 19:36:34.000 214 33837.69 278.72 17115.90 88888.00 2019-08-02 19:36:35.000 214 33837.72 278.73 17115.94 37921.46 2019-08-02 19:36:36.000 214 33837.66 278.69 17115.97 88888.00 2019-08-02 19:36:37.000 214 33837.67 278.71 17115.95 88888.00 2019-08-02 19:36:38.000 214 33837.69 278.73 17115.93 88888.00 2019-08-02 19:36:39.000 214 33837.69 278.77 17115.95 88888.00 2019-08-02 19:36:40.000 214 33837.68 278.76 17115.91 37921.41 2019-08-02 19:36:41.000 214 33837.72 278.75 17115.91 88888.00 2019-08-02 19:36:42.000 214 33837.71 278.73 17115.96 88888.00 2019-08-02 19:36:43.000 214 33837.74 278.73 17115.98 88888.00 2019-08-02 19:36:44.000 214 33837.74 278.77 17115.94 88888.00 2019-08-02 19:36:45.000 214 33837.72 278.76 17115.93 37921.38 2019-08-02 19:36:46.000 214 33837.75 278.79 17115.90 88888.00 2019-08-02 19:36:47.000 214 33837.78 278.84 17115.88 88888.00 2019-08-02 19:36:48.000 214 33837.71 278.82 17115.92 88888.00 2019-08-02 19:36:49.000 214 33837.72 278.82 17115.95 88888.00 2019-08-02 19:36:50.000 214 33837.76 278.80 17115.93 37921.43 2019-08-02 19:36:51.000 214 33837.77 278.78 17115.94 88888.00 2019-08-02 19:36:52.000 214 33837.77 278.77 17115.93 88888.00 2019-08-02 19:36:53.000 214 33837.82 278.78 17115.97 88888.00 2019-08-02 19:36:54.000 214 33837.83 278.79 17115.98 88888.00 2019-08-02 19:36:55.000 214 33837.86 278.77 17115.97 37921.50 2019-08-02 19:36:56.000 214 33837.83 278.79 17115.98 88888.00 2019-08-02 19:36:57.000 214 33837.83 278.80 17115.95 88888.00 2019-08-02 19:36:58.000 214 33837.83 278.80 17115.96 88888.00 2019-08-02 19:36:59.000 214 33837.82 278.81 17115.95 88888.00 2019-08-02 19:37:00.000 214 33837.86 278.81 17115.93 37921.45 2019-08-02 19:37:01.000 214 33837.85 278.79 17115.94 88888.00 2019-08-02 19:37:02.000 214 33837.87 278.82 17115.94 88888.00 2019-08-02 19:37:03.000 214 33837.88 278.81 17115.95 88888.00 2019-08-02 19:37:04.000 214 33837.89 278.78 17115.96 88888.00 2019-08-02 19:37:05.000 214 33837.94 278.80 17116.00 37921.44 2019-08-02 19:37:06.000 214 33837.89 278.77 17115.96 88888.00 2019-08-02 19:37:07.000 214 33837.84 278.77 17115.93 88888.00 2019-08-02 19:37:08.000 214 33837.84 278.80 17115.92 88888.00 2019-08-02 19:37:09.000 214 33837.81 278.83 17115.86 88888.00 2019-08-02 19:37:10.000 214 33837.80 278.84 17115.86 37921.43 2019-08-02 19:37:11.000 214 33837.79 278.84 17115.91 88888.00 2019-08-02 19:37:12.000 214 33837.77 278.84 17115.93 88888.00 2019-08-02 19:37:13.000 214 33837.76 278.81 17115.95 88888.00 2019-08-02 19:37:14.000 214 33837.73 278.81 17115.94 88888.00 2019-08-02 19:37:15.000 214 33837.74 278.78 17115.92 37921.51 2019-08-02 19:37:16.000 214 33837.70 278.78 17115.88 88888.00 2019-08-02 19:37:17.000 214 33837.64 278.78 17115.89 88888.00 2019-08-02 19:37:18.000 214 33837.61 278.76 17115.92 88888.00 2019-08-02 19:37:19.000 214 33837.58 278.79 17115.98 88888.00 2019-08-02 19:37:20.000 214 33837.51 278.77 17116.00 37921.31 2019-08-02 19:37:21.000 214 33837.50 278.74 17115.96 88888.00 2019-08-02 19:37:22.000 214 33837.45 278.69 17115.97 88888.00 2019-08-02 19:37:23.000 214 33837.43 278.71 17115.96 88888.00 2019-08-02 19:37:24.000 214 33837.37 278.69 17116.00 88888.00 2019-08-02 19:37:25.000 214 33837.37 278.68 17116.01 37921.16 2019-08-02 19:37:26.000 214 33837.32 278.69 17115.99 88888.00 2019-08-02 19:37:27.000 214 33837.28 278.68 17116.00 88888.00 2019-08-02 19:37:28.000 214 33837.25 278.66 17116.00 88888.00 2019-08-02 19:37:29.000 214 33837.20 278.64 17116.02 88888.00 2019-08-02 19:37:30.000 214 33837.21 278.62 17116.06 37920.98 2019-08-02 19:37:31.000 214 33837.17 278.59 17116.09 88888.00 2019-08-02 19:37:32.000 214 33837.11 278.61 17116.09 88888.00 2019-08-02 19:37:33.000 214 33837.08 278.59 17116.12 88888.00 2019-08-02 19:37:34.000 214 33837.04 278.54 17116.09 88888.00 2019-08-02 19:37:35.000 214 33837.02 278.53 17116.08 37920.90 2019-08-02 19:37:36.000 214 33836.98 278.52 17116.11 88888.00 2019-08-02 19:37:37.000 214 33836.95 278.51 17116.15 88888.00 2019-08-02 19:37:38.000 214 33836.94 278.48 17116.15 88888.00 2019-08-02 19:37:39.000 214 33836.91 278.49 17116.14 88888.00 2019-08-02 19:37:40.000 214 33836.89 278.51 17116.13 37920.76 2019-08-02 19:37:41.000 214 33836.93 278.48 17116.15 88888.00 2019-08-02 19:37:42.000 214 33836.89 278.47 17116.17 88888.00 2019-08-02 19:37:43.000 214 33836.87 278.45 17116.20 88888.00 2019-08-02 19:37:44.000 214 33836.87 278.46 17116.16 88888.00 2019-08-02 19:37:45.000 214 33836.79 278.44 17116.15 37920.66 2019-08-02 19:37:46.000 214 33836.76 278.40 17116.15 88888.00 2019-08-02 19:37:47.000 214 33836.82 278.37 17116.16 88888.00 2019-08-02 19:37:48.000 214 33836.80 278.37 17116.16 88888.00 2019-08-02 19:37:49.000 214 33836.78 278.37 17116.14 88888.00 2019-08-02 19:37:50.000 214 33836.76 278.33 17116.12 37920.55 2019-08-02 19:37:51.000 214 33836.78 278.40 17116.13 88888.00 2019-08-02 19:37:52.000 214 33836.76 278.39 17116.14 88888.00 2019-08-02 19:37:53.000 214 33836.72 278.37 17116.09 88888.00 2019-08-02 19:37:54.000 214 33836.76 278.35 17116.11 88888.00 2019-08-02 19:37:55.000 214 33836.79 278.32 17116.12 37920.63 2019-08-02 19:37:56.000 214 33836.77 278.30 17116.14 88888.00 2019-08-02 19:37:57.000 214 33836.78 278.32 17116.19 88888.00 2019-08-02 19:37:58.000 214 33836.78 278.32 17116.17 88888.00 2019-08-02 19:37:59.000 214 33836.83 278.35 17116.15 88888.00 2019-08-02 19:38:00.000 214 33836.82 278.34 17116.17 37920.46 2019-08-02 19:38:01.000 214 33836.77 278.33 17116.15 88888.00 2019-08-02 19:38:02.000 214 33836.74 278.32 17116.17 88888.00 2019-08-02 19:38:03.000 214 33836.77 278.34 17116.19 88888.00 2019-08-02 19:38:04.000 214 33836.78 278.35 17116.17 88888.00 2019-08-02 19:38:05.000 214 33836.79 278.33 17116.15 37920.57 2019-08-02 19:38:06.000 214 33836.83 278.33 17116.17 88888.00 2019-08-02 19:38:07.000 214 33836.87 278.32 17116.17 88888.00 2019-08-02 19:38:08.000 214 33836.89 278.33 17116.12 88888.00 2019-08-02 19:38:09.000 214 33836.92 278.33 17116.15 88888.00 2019-08-02 19:38:10.000 214 33836.92 278.30 17116.12 37920.61 2019-08-02 19:38:11.000 214 33836.92 278.33 17116.14 88888.00 2019-08-02 19:38:12.000 214 33836.91 278.31 17116.14 88888.00 2019-08-02 19:38:13.000 214 33836.95 278.31 17116.15 88888.00 2019-08-02 19:38:14.000 214 33836.94 278.35 17116.21 88888.00 2019-08-02 19:38:15.000 214 33836.90 278.35 17116.19 37920.64 2019-08-02 19:38:16.000 214 33836.90 278.33 17116.20 88888.00 2019-08-02 19:38:17.000 214 33836.91 278.27 17116.17 88888.00 2019-08-02 19:38:18.000 214 33836.91 278.30 17116.16 88888.00 2019-08-02 19:38:19.000 214 33836.96 278.32 17116.17 88888.00 2019-08-02 19:38:20.000 214 33836.97 278.35 17116.20 37920.67 2019-08-02 19:38:21.000 214 33836.93 278.38 17116.19 88888.00 2019-08-02 19:38:22.000 214 33836.96 278.32 17116.15 88888.00 2019-08-02 19:38:23.000 214 33836.99 278.32 17116.17 88888.00 2019-08-02 19:38:24.000 214 33836.99 278.32 17116.18 88888.00 2019-08-02 19:38:25.000 214 33836.98 278.28 17116.17 37920.80 2019-08-02 19:38:26.000 214 33836.92 278.27 17116.17 88888.00 2019-08-02 19:38:27.000 214 33836.97 278.30 17116.22 88888.00 2019-08-02 19:38:28.000 214 33836.99 278.33 17116.17 88888.00 2019-08-02 19:38:29.000 214 33837.01 278.29 17116.18 88888.00 2019-08-02 19:38:30.000 214 33837.04 278.30 17116.20 37920.74 2019-08-02 19:38:31.000 214 33837.07 278.34 17116.18 88888.00 2019-08-02 19:38:32.000 214 33837.07 278.31 17116.12 88888.00 2019-08-02 19:38:33.000 214 33837.07 278.32 17116.16 88888.00 2019-08-02 19:38:34.000 214 33837.09 278.36 17116.17 88888.00 2019-08-02 19:38:35.000 214 33837.10 278.39 17116.18 37920.88 2019-08-02 19:38:36.000 214 33837.08 278.39 17116.10 88888.00 2019-08-02 19:38:37.000 214 33837.10 278.39 17116.12 88888.00 2019-08-02 19:38:38.000 214 33837.11 278.40 17116.12 88888.00 2019-08-02 19:38:39.000 214 33837.13 278.44 17116.13 88888.00 2019-08-02 19:38:40.000 214 33837.12 278.44 17116.14 37920.86 2019-08-02 19:38:41.000 214 33837.15 278.44 17116.13 88888.00 2019-08-02 19:38:42.000 214 33837.12 278.46 17116.14 88888.00 2019-08-02 19:38:43.000 214 33837.11 278.47 17116.14 88888.00 2019-08-02 19:38:44.000 214 33837.19 278.47 17116.13 88888.00 2019-08-02 19:38:45.000 214 33837.21 278.48 17116.18 37920.90 2019-08-02 19:38:46.000 214 33837.16 278.48 17116.20 88888.00 2019-08-02 19:38:47.000 214 33837.18 278.52 17116.20 88888.00 2019-08-02 19:38:48.000 214 33837.17 278.57 17116.18 88888.00 2019-08-02 19:38:49.000 214 33837.22 278.60 17116.16 88888.00 2019-08-02 19:38:50.000 214 33837.23 278.60 17116.15 37920.96 2019-08-02 19:38:51.000 214 33837.24 278.64 17116.12 88888.00 2019-08-02 19:38:52.000 214 33837.26 278.67 17116.18 88888.00 2019-08-02 19:38:53.000 214 33837.23 278.67 17116.17 88888.00 2019-08-02 19:38:54.000 214 33837.19 278.64 17116.16 88888.00 2019-08-02 19:38:55.000 214 33837.17 278.67 17116.17 37920.98 2019-08-02 19:38:56.000 214 33837.17 278.69 17116.17 88888.00 2019-08-02 19:38:57.000 214 33837.21 278.72 17116.17 88888.00 2019-08-02 19:38:58.000 214 33837.22 278.71 17116.17 88888.00 2019-08-02 19:38:59.000 214 33837.21 278.70 17116.16 88888.00 2019-08-02 19:39:00.000 214 33837.21 278.73 17116.16 37920.97 2019-08-02 19:39:01.000 214 33837.25 278.73 17116.17 88888.00 2019-08-02 19:39:02.000 214 33837.22 278.75 17116.14 88888.00 2019-08-02 19:39:03.000 214 33837.22 278.80 17116.13 88888.00 2019-08-02 19:39:04.000 214 33837.22 278.82 17116.13 88888.00 2019-08-02 19:39:05.000 214 33837.23 278.79 17116.13 37921.06 2019-08-02 19:39:06.000 214 33837.24 278.78 17116.16 88888.00 2019-08-02 19:39:07.000 214 33837.27 278.81 17116.14 88888.00 2019-08-02 19:39:08.000 214 33837.27 278.84 17116.16 88888.00 2019-08-02 19:39:09.000 214 33837.28 278.86 17116.17 88888.00 2019-08-02 19:39:10.000 214 33837.27 278.88 17116.16 37921.02 2019-08-02 19:39:11.000 214 33837.28 278.87 17116.13 88888.00 2019-08-02 19:39:12.000 214 33837.32 278.89 17116.12 88888.00 2019-08-02 19:39:13.000 214 33837.35 278.91 17116.14 88888.00 2019-08-02 19:39:14.000 214 33837.35 278.94 17116.15 88888.00 2019-08-02 19:39:15.000 214 33837.32 278.95 17116.13 37921.08 2019-08-02 19:39:16.000 214 33837.34 278.96 17116.12 88888.00 2019-08-02 19:39:17.000 214 33837.34 278.96 17116.11 88888.00 2019-08-02 19:39:18.000 214 33837.37 278.94 17116.11 88888.00 2019-08-02 19:39:19.000 214 33837.37 278.97 17116.12 88888.00 2019-08-02 19:39:20.000 214 33837.36 279.00 17116.15 37921.10 2019-08-02 19:39:21.000 214 33837.37 279.10 17116.14 88888.00 2019-08-02 19:39:22.000 214 33837.36 279.10 17116.15 88888.00 2019-08-02 19:39:23.000 214 33837.36 279.11 17116.13 88888.00 2019-08-02 19:39:24.000 214 33837.36 279.13 17116.13 88888.00 2019-08-02 19:39:25.000 214 33837.42 279.16 17116.16 37921.03 2019-08-02 19:39:26.000 214 33837.40 279.16 17116.15 88888.00 2019-08-02 19:39:27.000 214 33837.37 279.17 17116.16 88888.00 2019-08-02 19:39:28.000 214 33837.41 279.17 17116.13 88888.00 2019-08-02 19:39:29.000 214 33837.40 279.18 17116.15 88888.00 2019-08-02 19:39:30.000 214 33837.39 279.18 17116.16 37921.05 2019-08-02 19:39:31.000 214 33837.40 279.19 17116.16 88888.00 2019-08-02 19:39:32.000 214 33837.41 279.16 17116.16 88888.00 2019-08-02 19:39:33.000 214 33837.38 279.17 17116.13 88888.00 2019-08-02 19:39:34.000 214 33837.38 279.18 17116.14 88888.00 2019-08-02 19:39:35.000 214 33837.37 279.17 17116.18 37921.06 2019-08-02 19:39:36.000 214 33837.33 279.14 17116.19 88888.00 2019-08-02 19:39:37.000 214 33837.34 279.16 17116.19 88888.00 2019-08-02 19:39:38.000 214 33837.33 279.16 17116.20 88888.00 2019-08-02 19:39:39.000 214 33837.30 279.20 17116.20 88888.00 2019-08-02 19:39:40.000 214 33837.28 279.23 17116.19 37921.00 2019-08-02 19:39:41.000 214 33837.26 279.28 17116.22 88888.00 2019-08-02 19:39:42.000 214 33837.25 279.25 17116.19 88888.00 2019-08-02 19:39:43.000 214 33837.22 279.26 17116.22 88888.00 2019-08-02 19:39:44.000 214 33837.16 279.25 17116.17 88888.00 2019-08-02 19:39:45.000 214 33837.19 279.26 17116.19 37920.91 2019-08-02 19:39:46.000 214 33837.16 279.25 17116.25 88888.00 2019-08-02 19:39:47.000 214 33837.14 279.25 17116.24 88888.00 2019-08-02 19:39:48.000 214 33837.08 279.25 17116.20 88888.00 2019-08-02 19:39:49.000 214 33837.05 279.25 17116.20 88888.00 2019-08-02 19:39:50.000 214 33837.02 279.25 17116.21 37920.86 2019-08-02 19:39:51.000 214 33836.97 279.27 17116.20 88888.00 2019-08-02 19:39:52.000 214 33836.96 279.26 17116.19 88888.00 2019-08-02 19:39:53.000 214 33836.96 279.20 17116.22 88888.00 2019-08-02 19:39:54.000 214 33836.97 279.21 17116.17 88888.00 2019-08-02 19:39:55.000 214 33836.94 279.20 17116.16 37920.82 2019-08-02 19:39:56.000 214 33836.90 279.15 17116.17 88888.00 2019-08-02 19:39:57.000 214 33836.90 279.16 17116.15 88888.00 2019-08-02 19:39:58.000 214 33836.91 279.17 17116.17 88888.00 2019-08-02 19:39:59.000 214 33836.90 279.14 17116.18 88888.00 2019-08-02 19:40:00.000 214 33836.85 279.19 17116.17 37920.75 2019-08-02 19:40:01.000 214 33836.86 279.19 17116.16 88888.00 2019-08-02 19:40:02.000 214 33836.80 279.18 17116.15 88888.00 2019-08-02 19:40:03.000 214 33836.76 279.17 17116.19 88888.00 2019-08-02 19:40:04.000 214 33836.75 279.16 17116.17 88888.00 2019-08-02 19:40:05.000 214 33836.72 279.15 17116.16 37920.59 2019-08-02 19:40:06.000 214 33836.74 279.13 17116.18 88888.00 2019-08-02 19:40:07.000 214 33836.73 279.14 17116.19 88888.00 2019-08-02 19:40:08.000 214 33836.70 279.15 17116.21 88888.00 2019-08-02 19:40:09.000 214 33836.65 279.12 17116.20 88888.00 2019-08-02 19:40:10.000 214 33836.66 279.15 17116.21 37920.53 2019-08-02 19:40:11.000 214 33836.66 279.12 17116.18 88888.00 2019-08-02 19:40:12.000 214 33836.64 279.11 17116.14 88888.00 2019-08-02 19:40:13.000 214 33836.62 279.11 17116.18 88888.00 2019-08-02 19:40:14.000 214 33836.64 279.07 17116.18 88888.00 2019-08-02 19:40:15.000 214 33836.62 279.13 17116.17 37920.40 2019-08-02 19:40:16.000 214 33836.62 279.12 17116.18 88888.00 2019-08-02 19:40:17.000 214 33836.63 279.08 17116.21 88888.00 2019-08-02 19:40:18.000 214 33836.61 279.05 17116.20 88888.00 2019-08-02 19:40:19.000 214 33836.61 279.07 17116.20 88888.00 2019-08-02 19:40:20.000 214 33836.58 279.07 17116.21 37920.37 2019-08-02 19:40:21.000 214 33836.60 279.08 17116.23 88888.00 2019-08-02 19:40:22.000 214 33836.60 279.05 17116.24 88888.00 2019-08-02 19:40:23.000 214 33836.59 279.06 17116.25 88888.00 2019-08-02 19:40:24.000 214 33836.56 279.05 17116.27 88888.00 2019-08-02 19:40:25.000 214 33836.58 279.05 17116.24 37920.41 2019-08-02 19:40:26.000 214 33836.58 279.04 17116.21 88888.00 2019-08-02 19:40:27.000 214 33836.56 279.03 17116.25 88888.00 2019-08-02 19:40:28.000 214 33836.55 279.06 17116.27 88888.00 2019-08-02 19:40:29.000 214 33836.57 279.05 17116.27 88888.00 2019-08-02 19:40:30.000 214 33836.58 279.02 17116.30 37920.43 2019-08-02 19:40:31.000 214 33836.59 279.05 17116.27 88888.00 2019-08-02 19:40:32.000 214 33836.55 279.05 17116.28 88888.00 2019-08-02 19:40:33.000 214 33836.54 279.02 17116.27 88888.00 2019-08-02 19:40:34.000 214 33836.51 279.03 17116.26 88888.00 2019-08-02 19:40:35.000 214 33836.52 279.04 17116.27 37920.35 2019-08-02 19:40:36.000 214 33836.49 279.03 17116.24 88888.00 2019-08-02 19:40:37.000 214 33836.49 279.06 17116.25 88888.00 2019-08-02 19:40:38.000 214 33836.52 279.06 17116.24 88888.00 2019-08-02 19:40:39.000 214 33836.51 279.05 17116.23 88888.00 2019-08-02 19:40:40.000 214 33836.52 279.02 17116.24 37920.26 2019-08-02 19:40:41.000 214 33836.53 278.98 17116.25 88888.00 2019-08-02 19:40:42.000 214 33836.55 279.03 17116.24 88888.00 2019-08-02 19:40:43.000 214 33836.57 279.02 17116.24 88888.00 2019-08-02 19:40:44.000 214 33836.59 279.00 17116.25 88888.00 2019-08-02 19:40:45.000 214 33836.62 278.99 17116.28 37920.35 2019-08-02 19:40:46.000 214 33836.64 278.98 17116.22 88888.00 2019-08-02 19:40:47.000 214 33836.59 278.99 17116.23 88888.00 2019-08-02 19:40:48.000 214 33836.59 279.02 17116.27 88888.00 2019-08-02 19:40:49.000 214 33836.64 279.01 17116.29 88888.00 2019-08-02 19:40:50.000 214 33836.62 278.99 17116.30 37920.40 2019-08-02 19:40:51.000 214 33836.61 279.04 17116.26 88888.00 2019-08-02 19:40:52.000 214 33836.62 279.08 17116.25 88888.00 2019-08-02 19:40:53.000 214 33836.66 279.06 17116.23 88888.00 2019-08-02 19:40:54.000 214 33836.64 279.05 17116.26 88888.00 2019-08-02 19:40:55.000 214 33836.67 279.08 17116.27 37920.49 2019-08-02 19:40:56.000 214 33836.71 279.07 17116.28 88888.00 2019-08-02 19:40:57.000 214 33836.72 279.05 17116.23 88888.00 2019-08-02 19:40:58.000 214 33836.74 279.08 17116.22 88888.00 2019-08-02 19:40:59.000 214 33836.75 279.12 17116.24 88888.00 2019-08-02 19:41:00.000 214 33836.78 279.10 17116.24 37920.57 2019-08-02 19:41:01.000 214 33836.77 279.14 17116.25 88888.00 2019-08-02 19:41:02.000 214 33836.76 279.14 17116.29 88888.00 2019-08-02 19:41:03.000 214 33836.79 279.22 17116.26 88888.00 2019-08-02 19:41:04.000 214 33836.82 279.20 17116.25 88888.00 2019-08-02 19:41:05.000 214 33836.81 279.18 17116.23 37920.52 2019-08-02 19:41:06.000 214 33836.83 279.26 17116.22 88888.00 2019-08-02 19:41:07.000 214 33836.85 279.24 17116.21 88888.00 2019-08-02 19:41:08.000 214 33836.86 279.25 17116.19 88888.00 2019-08-02 19:41:09.000 214 33836.84 279.25 17116.22 88888.00 2019-08-02 19:41:10.000 214 33836.83 279.26 17116.24 37920.56 2019-08-02 19:41:11.000 214 33836.84 279.29 17116.25 88888.00 2019-08-02 19:41:12.000 214 33836.83 279.35 17116.22 88888.00 2019-08-02 19:41:13.000 214 33836.87 279.36 17116.26 88888.00 2019-08-02 19:41:14.000 214 33836.85 279.34 17116.28 88888.00 2019-08-02 19:41:15.000 214 33836.81 279.37 17116.23 37920.58 2019-08-02 19:41:16.000 214 33836.83 279.36 17116.19 88888.00 2019-08-02 19:41:17.000 214 33836.82 279.37 17116.16 88888.00 2019-08-02 19:41:18.000 214 33836.84 279.37 17116.16 88888.00 2019-08-02 19:41:19.000 214 33836.84 279.35 17116.19 88888.00 2019-08-02 19:41:20.000 214 33836.84 279.35 17116.17 37920.62 2019-08-02 19:41:21.000 214 33836.81 279.35 17116.20 88888.00 2019-08-02 19:41:22.000 214 33836.80 279.40 17116.26 88888.00 2019-08-02 19:41:23.000 214 33836.80 279.46 17116.21 88888.00 2019-08-02 19:41:24.000 214 33836.80 279.47 17116.18 88888.00 2019-08-02 19:41:25.000 214 33836.79 279.48 17116.22 37920.57 2019-08-02 19:41:26.000 214 33836.75 279.48 17116.18 88888.00 2019-08-02 19:41:27.000 214 33836.75 279.48 17116.22 88888.00 2019-08-02 19:41:28.000 214 33836.79 279.51 17116.22 88888.00 2019-08-02 19:41:29.000 214 33836.80 279.55 17116.20 88888.00 2019-08-02 19:41:30.000 214 33836.78 279.54 17116.21 37920.58 2019-08-02 19:41:31.000 214 33836.74 279.53 17116.24 88888.00 2019-08-02 19:41:32.000 214 33836.73 279.54 17116.26 88888.00 2019-08-02 19:41:33.000 214 33836.72 279.54 17116.23 88888.00 2019-08-02 19:41:34.000 214 33836.73 279.58 17116.22 88888.00 2019-08-02 19:41:35.000 214 33836.73 279.59 17116.20 37920.54 2019-08-02 19:41:36.000 214 33836.70 279.60 17116.20 88888.00 2019-08-02 19:41:37.000 214 33836.72 279.62 17116.21 88888.00 2019-08-02 19:41:38.000 214 33836.71 279.63 17116.22 88888.00 2019-08-02 19:41:39.000 214 33836.74 279.61 17116.20 88888.00 2019-08-02 19:41:40.000 214 33836.76 279.60 17116.19 37920.53 2019-08-02 19:41:41.000 214 33836.79 279.63 17116.23 88888.00 2019-08-02 19:41:42.000 214 33836.78 279.68 17116.24 88888.00 2019-08-02 19:41:43.000 214 33836.74 279.70 17116.27 88888.00 2019-08-02 19:41:44.000 214 33836.74 279.71 17116.28 88888.00 2019-08-02 19:41:45.000 214 33836.77 279.70 17116.25 37920.51 2019-08-02 19:41:46.000 214 33836.81 279.70 17116.24 88888.00 2019-08-02 19:41:47.000 214 33836.84 279.71 17116.25 88888.00 2019-08-02 19:41:48.000 214 33836.82 279.71 17116.22 88888.00 2019-08-02 19:41:49.000 214 33836.81 279.71 17116.21 88888.00 2019-08-02 19:41:50.000 214 33836.83 279.73 17116.20 37920.52 2019-08-02 19:41:51.000 214 33836.86 279.77 17116.23 88888.00 2019-08-02 19:41:52.000 214 33836.87 279.77 17116.25 88888.00 2019-08-02 19:41:53.000 214 33836.86 279.80 17116.26 88888.00 2019-08-02 19:41:54.000 214 33836.90 279.84 17116.22 88888.00 2019-08-02 19:41:55.000 214 33836.88 279.84 17116.22 37920.57 2019-08-02 19:41:56.000 214 33836.84 279.82 17116.23 88888.00 2019-08-02 19:41:57.000 214 33836.86 279.83 17116.26 88888.00 2019-08-02 19:41:58.000 214 33836.84 279.85 17116.24 88888.00 2019-08-02 19:41:59.000 214 33836.83 279.85 17116.22 88888.00 2019-08-02 19:42:00.000 214 33836.85 279.84 17116.20 37920.55 2019-08-02 19:42:01.000 214 33836.87 279.82 17116.21 88888.00 2019-08-02 19:42:02.000 214 33836.86 279.81 17116.19 88888.00 2019-08-02 19:42:03.000 214 33836.87 279.81 17116.18 88888.00 2019-08-02 19:42:04.000 214 33836.89 279.80 17116.19 88888.00 2019-08-02 19:42:05.000 214 33836.93 279.86 17116.20 37920.47 2019-08-02 19:42:06.000 214 33836.91 279.88 17116.20 88888.00 2019-08-02 19:42:07.000 214 33836.92 279.91 17116.22 88888.00 2019-08-02 19:42:08.000 214 33836.91 279.91 17116.21 88888.00 2019-08-02 19:42:09.000 214 33836.88 279.89 17116.19 88888.00 2019-08-02 19:42:10.000 214 33836.91 279.85 17116.19 37920.53 2019-08-02 19:42:11.000 214 33836.89 279.87 17116.18 88888.00 2019-08-02 19:42:12.000 214 33836.90 279.91 17116.22 88888.00 2019-08-02 19:42:13.000 214 33836.89 279.89 17116.16 88888.00 2019-08-02 19:42:14.000 214 33836.86 279.86 17116.15 88888.00 2019-08-02 19:42:15.000 214 33836.88 279.88 17116.15 37920.57 2019-08-02 19:42:16.000 214 33836.89 279.90 17116.12 88888.00 2019-08-02 19:42:17.000 214 33836.88 279.93 17116.14 88888.00 2019-08-02 19:42:18.000 214 33836.87 279.90 17116.18 88888.00 2019-08-02 19:42:19.000 214 33836.82 279.84 17116.12 88888.00 2019-08-02 19:42:20.000 214 33836.81 279.84 17116.12 37920.58 2019-08-02 19:42:21.000 214 33836.83 279.90 17116.09 88888.00 2019-08-02 19:42:22.000 214 33836.85 279.88 17116.10 88888.00 2019-08-02 19:42:23.000 214 33836.91 279.89 17116.13 88888.00 2019-08-02 19:42:24.000 214 33836.87 279.88 17116.15 88888.00 2019-08-02 19:42:25.000 214 33836.83 279.88 17116.18 37920.56 2019-08-02 19:42:26.000 214 33836.79 279.92 17116.18 88888.00 2019-08-02 19:42:27.000 214 33836.79 279.91 17116.15 88888.00 2019-08-02 19:42:28.000 214 33836.78 279.95 17116.15 88888.00 2019-08-02 19:42:29.000 214 33836.79 279.99 17116.13 88888.00 2019-08-02 19:42:30.000 214 33836.82 280.00 17116.16 37920.56 2019-08-02 19:42:31.000 214 33836.81 280.02 17116.17 88888.00 2019-08-02 19:42:32.000 214 33836.77 280.01 17116.19 88888.00 2019-08-02 19:42:33.000 214 33836.82 279.98 17116.17 88888.00 2019-08-02 19:42:34.000 214 33836.78 279.99 17116.14 88888.00 2019-08-02 19:42:35.000 214 33836.75 280.02 17116.14 37920.57 2019-08-02 19:42:36.000 214 33836.77 280.06 17116.18 88888.00 2019-08-02 19:42:37.000 214 33836.80 280.08 17116.14 88888.00 2019-08-02 19:42:38.000 214 33836.77 280.09 17116.16 88888.00 2019-08-02 19:42:39.000 214 33836.78 280.08 17116.16 88888.00 2019-08-02 19:42:40.000 214 33836.82 280.03 17116.11 37920.52 2019-08-02 19:42:41.000 214 33836.82 280.04 17116.13 88888.00 2019-08-02 19:42:42.000 214 33836.78 280.03 17116.15 88888.00 2019-08-02 19:42:43.000 214 33836.83 280.00 17116.17 88888.00 2019-08-02 19:42:44.000 214 33836.84 280.03 17116.16 88888.00 2019-08-02 19:42:45.000 214 33836.84 280.02 17116.15 37920.58 2019-08-02 19:42:46.000 214 33836.82 280.04 17116.19 88888.00 2019-08-02 19:42:47.000 214 33836.80 280.05 17116.20 88888.00 2019-08-02 19:42:48.000 214 33836.79 280.02 17116.19 88888.00 2019-08-02 19:42:49.000 214 33836.79 279.99 17116.20 88888.00 2019-08-02 19:42:50.000 214 33836.82 280.02 17116.24 37920.54 2019-08-02 19:42:51.000 214 33836.81 280.04 17116.22 88888.00 2019-08-02 19:42:52.000 214 33836.80 280.04 17116.17 88888.00 2019-08-02 19:42:53.000 214 33836.83 280.02 17116.17 88888.00 2019-08-02 19:42:54.000 214 33836.86 280.01 17116.17 88888.00 2019-08-02 19:42:55.000 214 33836.86 280.01 17116.14 37920.46 2019-08-02 19:42:56.000 214 33836.90 280.03 17116.17 88888.00 2019-08-02 19:42:57.000 214 33836.91 280.01 17116.21 88888.00 2019-08-02 19:42:58.000 214 33836.95 280.00 17116.22 88888.00 2019-08-02 19:42:59.000 214 33836.97 280.01 17116.23 88888.00 2019-08-02 19:43:00.000 214 33836.95 280.00 17116.25 37920.54 2019-08-02 19:43:01.000 214 33836.90 279.98 17116.19 88888.00 2019-08-02 19:43:02.000 214 33836.87 279.97 17116.18 88888.00 2019-08-02 19:43:03.000 214 33836.87 279.99 17116.19 88888.00 2019-08-02 19:43:04.000 214 33836.91 280.00 17116.20 88888.00 2019-08-02 19:43:05.000 214 33836.93 279.96 17116.21 37920.64 2019-08-02 19:43:06.000 214 33836.91 279.97 17116.16 88888.00 2019-08-02 19:43:07.000 214 33836.92 279.98 17116.20 88888.00 2019-08-02 19:43:08.000 214 33836.95 280.01 17116.21 88888.00 2019-08-02 19:43:09.000 214 33836.97 280.00 17116.21 88888.00 2019-08-02 19:43:10.000 214 33836.97 280.04 17116.21 37920.66 2019-08-02 19:43:11.000 214 33836.93 279.99 17116.21 88888.00 2019-08-02 19:43:12.000 214 33836.92 280.02 17116.20 88888.00 2019-08-02 19:43:13.000 214 33836.92 280.00 17116.20 88888.00 2019-08-02 19:43:14.000 214 33836.91 280.00 17116.21 88888.00 2019-08-02 19:43:15.000 214 33836.94 279.97 17116.22 37920.66 2019-08-02 19:43:16.000 214 33836.96 279.99 17116.19 88888.00 2019-08-02 19:43:17.000 214 33836.97 279.97 17116.16 88888.00 2019-08-02 19:43:18.000 214 33836.99 279.98 17116.22 88888.00 2019-08-02 19:43:19.000 214 33836.97 280.01 17116.27 88888.00 2019-08-02 19:43:20.000 214 33836.99 280.04 17116.22 37920.66 2019-08-02 19:43:21.000 214 33836.99 280.05 17116.28 88888.00 2019-08-02 19:43:22.000 214 33837.01 280.01 17116.27 88888.00 2019-08-02 19:43:23.000 214 33837.05 280.02 17116.26 88888.00 2019-08-02 19:43:24.000 214 33837.06 280.02 17116.22 88888.00 2019-08-02 19:43:25.000 214 33837.07 280.01 17116.25 37920.69 2019-08-02 19:43:26.000 214 33837.00 279.99 17116.24 88888.00 2019-08-02 19:43:27.000 214 33837.01 279.98 17116.23 88888.00 2019-08-02 19:43:28.000 214 33837.03 280.00 17116.22 88888.00 2019-08-02 19:43:29.000 214 33837.11 280.01 17116.26 88888.00 2019-08-02 19:43:30.000 214 33837.14 279.98 17116.24 37920.73 2019-08-02 19:43:31.000 214 33837.12 279.98 17116.23 88888.00 2019-08-02 19:43:32.000 214 33837.13 279.96 17116.21 88888.00 2019-08-02 19:43:33.000 214 33837.12 279.98 17116.20 88888.00 2019-08-02 19:43:34.000 214 33837.12 280.02 17116.18 88888.00 2019-08-02 19:43:35.000 214 33837.16 280.01 17116.18 37920.82 2019-08-02 19:43:36.000 214 33837.17 279.96 17116.20 88888.00 2019-08-02 19:43:37.000 214 33837.17 279.93 17116.16 88888.00 2019-08-02 19:43:38.000 214 33837.16 279.93 17116.16 88888.00 2019-08-02 19:43:39.000 214 33837.19 279.90 17116.17 88888.00 2019-08-02 19:43:40.000 214 33837.20 279.89 17116.16 37920.89 2019-08-02 19:43:41.000 214 33837.23 279.91 17116.19 88888.00 2019-08-02 19:43:42.000 214 33837.24 279.92 17116.19 88888.00 2019-08-02 19:43:43.000 214 33837.21 279.94 17116.20 88888.00 2019-08-02 19:43:44.000 214 33837.21 279.91 17116.18 88888.00 2019-08-02 19:43:45.000 214 33837.24 279.92 17116.16 37920.97 2019-08-02 19:43:46.000 214 33837.23 279.91 17116.11 88888.00 2019-08-02 19:43:47.000 214 33837.29 279.91 17116.14 88888.00 2019-08-02 19:43:48.000 214 33837.29 279.90 17116.10 88888.00 2019-08-02 19:43:49.000 214 33837.28 279.89 17116.12 88888.00 2019-08-02 19:43:50.000 214 33837.28 279.89 17116.16 37920.95 2019-08-02 19:43:51.000 214 33837.31 279.87 17116.17 88888.00 2019-08-02 19:43:52.000 214 33837.35 279.89 17116.18 88888.00 2019-08-02 19:43:53.000 214 33837.39 279.91 17116.15 88888.00 2019-08-02 19:43:54.000 214 33837.41 279.92 17116.18 88888.00 2019-08-02 19:43:55.000 214 33837.40 279.89 17116.19 37921.06 2019-08-02 19:43:56.000 214 33837.42 279.88 17116.19 88888.00 2019-08-02 19:43:57.000 214 33837.42 279.88 17116.17 88888.00 2019-08-02 19:43:58.000 214 33837.38 279.89 17116.18 88888.00 2019-08-02 19:43:59.000 214 33837.42 279.94 17116.14 88888.00 2019-08-02 19:44:00.000 214 33837.48 279.95 17116.12 37921.04 2019-08-02 19:44:01.000 214 33837.52 279.94 17116.17 88888.00 2019-08-02 19:44:02.000 214 33837.48 279.93 17116.16 88888.00 2019-08-02 19:44:03.000 214 33837.46 279.91 17116.19 88888.00 2019-08-02 19:44:04.000 214 33837.47 279.97 17116.18 88888.00 2019-08-02 19:44:05.000 214 33837.52 280.02 17116.14 37921.13 2019-08-02 19:44:06.000 214 33837.51 279.99 17116.11 88888.00 2019-08-02 19:44:07.000 214 33837.51 280.02 17116.11 88888.00 2019-08-02 19:44:08.000 214 33837.52 280.05 17116.09 88888.00 2019-08-02 19:44:09.000 214 33837.52 280.05 17116.07 88888.00 2019-08-02 19:44:10.000 214 33837.55 280.03 17116.09 37921.12 2019-08-02 19:44:11.000 214 33837.58 280.02 17116.10 88888.00 2019-08-02 19:44:12.000 214 33837.58 280.02 17116.10 88888.00 2019-08-02 19:44:13.000 214 33837.57 280.03 17116.11 88888.00 2019-08-02 19:44:14.000 214 33837.54 280.04 17116.09 88888.00 2019-08-02 19:44:15.000 214 33837.57 280.08 17116.07 37921.21 2019-08-02 19:44:16.000 214 33837.53 280.10 17116.10 88888.00 2019-08-02 19:44:17.000 214 33837.48 280.07 17116.08 88888.00 2019-08-02 19:44:18.000 214 33837.52 280.09 17116.09 88888.00 2019-08-02 19:44:19.000 214 33837.52 280.15 17116.11 88888.00 2019-08-02 19:44:20.000 214 33837.53 280.16 17116.12 37921.23 2019-08-02 19:44:21.000 214 33837.55 280.20 17116.10 88888.00 2019-08-02 19:44:22.000 214 33837.50 280.19 17116.03 88888.00 2019-08-02 19:44:23.000 214 33837.48 280.20 17116.05 88888.00 2019-08-02 19:44:24.000 214 33837.50 280.23 17116.11 88888.00 2019-08-02 19:44:25.000 214 33837.48 280.23 17116.12 37921.21 2019-08-02 19:44:26.000 214 33837.43 280.20 17116.11 88888.00 2019-08-02 19:44:27.000 214 33837.43 280.23 17116.11 88888.00 2019-08-02 19:44:28.000 214 33837.43 280.25 17116.12 88888.00 2019-08-02 19:44:29.000 214 33837.39 280.28 17116.10 88888.00 2019-08-02 19:44:30.000 214 33837.40 280.30 17116.10 37921.14 2019-08-02 19:44:31.000 214 33837.34 280.29 17116.05 88888.00 2019-08-02 19:44:32.000 214 33837.33 280.27 17116.06 88888.00 2019-08-02 19:44:33.000 214 33837.31 280.27 17116.07 88888.00 2019-08-02 19:44:34.000 214 33837.31 280.26 17116.10 88888.00 2019-08-02 19:44:35.000 214 33837.33 280.31 17116.09 37921.14 2019-08-02 19:44:36.000 214 33837.33 280.33 17116.04 88888.00 2019-08-02 19:44:37.000 214 33837.32 280.35 17116.06 88888.00 2019-08-02 19:44:38.000 214 33837.30 280.33 17116.06 88888.00 2019-08-02 19:44:39.000 214 33837.29 280.32 17116.08 88888.00 2019-08-02 19:44:40.000 214 33837.26 280.35 17116.08 37921.08 2019-08-02 19:44:41.000 214 33837.24 280.34 17116.06 88888.00 2019-08-02 19:44:42.000 214 33837.26 280.34 17116.07 88888.00 2019-08-02 19:44:43.000 214 33837.26 280.31 17116.09 88888.00 2019-08-02 19:44:44.000 214 33837.26 280.27 17116.10 88888.00 2019-08-02 19:44:45.000 214 33837.25 280.29 17116.11 37920.99 2019-08-02 19:44:46.000 214 33837.28 280.35 17116.13 88888.00 2019-08-02 19:44:47.000 214 33837.32 280.33 17116.13 88888.00 2019-08-02 19:44:48.000 214 33837.29 280.33 17116.13 88888.00 2019-08-02 19:44:49.000 214 33837.31 280.35 17116.12 88888.00 2019-08-02 19:44:50.000 214 33837.27 280.35 17116.11 37921.02 2019-08-02 19:44:51.000 214 33837.26 280.31 17116.10 88888.00 2019-08-02 19:44:52.000 214 33837.23 280.31 17116.09 88888.00 2019-08-02 19:44:53.000 214 33837.22 280.31 17116.12 88888.00 2019-08-02 19:44:54.000 214 33837.22 280.31 17116.07 88888.00 2019-08-02 19:44:55.000 214 33837.22 280.34 17116.09 37920.92 2019-08-02 19:44:56.000 214 33837.21 280.33 17116.08 88888.00 2019-08-02 19:44:57.000 214 33837.20 280.31 17116.11 88888.00 2019-08-02 19:44:58.000 214 33837.21 280.34 17116.12 88888.00 2019-08-02 19:44:59.000 214 33837.26 280.34 17116.10 88888.00 2019-08-02 19:45:00.000 214 33837.29 280.35 17116.11 37920.89 2019-08-02 19:45:01.000 214 33837.32 280.36 17116.13 88888.00 2019-08-02 19:45:02.000 214 33837.30 280.29 17116.10 88888.00 2019-08-02 19:45:03.000 214 33837.31 280.25 17116.11 88888.00 2019-08-02 19:45:04.000 214 33837.29 280.26 17116.07 88888.00 2019-08-02 19:45:05.000 214 33837.31 280.25 17116.12 37920.98 2019-08-02 19:45:06.000 214 33837.31 280.21 17116.12 88888.00 2019-08-02 19:45:07.000 214 33837.30 280.20 17116.12 88888.00 2019-08-02 19:45:08.000 214 33837.32 280.25 17116.11 88888.00 2019-08-02 19:45:09.000 214 33837.36 280.25 17116.09 88888.00 2019-08-02 19:45:10.000 214 33837.38 280.26 17116.08 37921.10 2019-08-02 19:45:11.000 214 33837.39 280.27 17116.06 88888.00 2019-08-02 19:45:12.000 214 33837.43 280.28 17116.09 88888.00 2019-08-02 19:45:13.000 214 33837.42 280.23 17116.10 88888.00 2019-08-02 19:45:14.000 214 33837.39 280.21 17116.11 88888.00 2019-08-02 19:45:15.000 214 33837.41 280.19 17116.12 37921.12 2019-08-02 19:45:16.000 214 33837.45 280.15 17116.13 88888.00 2019-08-02 19:45:17.000 214 33837.45 280.11 17116.10 88888.00 2019-08-02 19:45:18.000 214 33837.45 280.10 17116.09 88888.00 2019-08-02 19:45:19.000 214 33837.44 280.10 17116.12 88888.00 2019-08-02 19:45:20.000 214 33837.46 280.10 17116.13 37921.07 2019-08-02 19:45:21.000 214 33837.44 280.09 17116.13 88888.00 2019-08-02 19:45:22.000 214 33837.47 280.09 17116.12 88888.00 2019-08-02 19:45:23.000 214 33837.49 280.07 17116.10 88888.00 2019-08-02 19:45:24.000 214 33837.51 280.09 17116.11 88888.00 2019-08-02 19:45:25.000 214 33837.49 280.09 17116.12 37921.15 2019-08-02 19:45:26.000 214 33837.53 280.08 17116.08 88888.00 2019-08-02 19:45:27.000 214 33837.55 280.06 17116.12 88888.00 2019-08-02 19:45:28.000 214 33837.54 280.09 17116.09 88888.00 2019-08-02 19:45:29.000 214 33837.56 280.10 17116.12 88888.00 2019-08-02 19:45:30.000 214 33837.61 280.09 17116.10 37921.26 2019-08-02 19:45:31.000 214 33837.61 280.06 17116.06 88888.00 2019-08-02 19:45:32.000 214 33837.61 280.02 17116.08 88888.00 2019-08-02 19:45:33.000 214 33837.65 280.01 17116.09 88888.00 2019-08-02 19:45:34.000 214 33837.66 279.98 17116.11 88888.00 2019-08-02 19:45:35.000 214 33837.67 279.95 17116.15 37921.22 2019-08-02 19:45:36.000 214 33837.67 279.97 17116.16 88888.00 2019-08-02 19:45:37.000 214 33837.68 279.96 17116.12 88888.00 2019-08-02 19:45:38.000 214 33837.66 279.94 17116.14 88888.00 2019-08-02 19:45:39.000 214 33837.66 279.92 17116.14 88888.00 2019-08-02 19:45:40.000 214 33837.67 279.87 17116.11 37921.33 2019-08-02 19:45:41.000 214 33837.65 279.86 17116.13 88888.00 2019-08-02 19:45:42.000 214 33837.66 279.88 17116.13 88888.00 2019-08-02 19:45:43.000 214 33837.68 279.85 17116.07 88888.00 2019-08-02 19:45:44.000 214 33837.68 279.83 17116.08 88888.00 2019-08-02 19:45:45.000 214 33837.67 279.88 17116.09 37921.38 2019-08-02 19:45:46.000 214 33837.66 279.89 17116.08 88888.00 2019-08-02 19:45:47.000 214 33837.68 279.86 17116.07 88888.00 2019-08-02 19:45:48.000 214 33837.68 279.83 17116.08 88888.00 2019-08-02 19:45:49.000 214 33837.67 279.83 17116.11 88888.00 2019-08-02 19:45:50.000 214 33837.69 279.84 17116.12 37921.34 2019-08-02 19:45:51.000 214 33837.69 279.82 17116.13 88888.00 2019-08-02 19:45:52.000 214 33837.66 279.80 17116.15 88888.00 2019-08-02 19:45:53.000 214 33837.64 279.74 17116.15 88888.00 2019-08-02 19:45:54.000 214 33837.68 279.71 17116.17 88888.00 2019-08-02 19:45:55.000 214 33837.71 279.73 17116.16 37921.40 2019-08-02 19:45:56.000 214 33837.72 279.73 17116.15 88888.00 2019-08-02 19:45:57.000 214 33837.74 279.76 17116.16 88888.00 2019-08-02 19:45:58.000 214 33837.76 279.70 17116.16 88888.00 2019-08-02 19:45:59.000 214 33837.71 279.66 17116.16 88888.00 2019-08-02 19:46:00.000 214 33837.71 279.63 17116.17 37921.34 2019-08-02 19:46:01.000 214 33837.71 279.68 17116.21 88888.00 2019-08-02 19:46:02.000 214 33837.67 279.66 17116.23 88888.00 2019-08-02 19:46:03.000 214 33837.68 279.62 17116.21 88888.00 2019-08-02 19:46:04.000 214 33837.69 279.60 17116.22 88888.00 2019-08-02 19:46:05.000 214 33837.70 279.57 17116.20 37921.35 2019-08-02 19:46:06.000 214 33837.66 279.57 17116.21 88888.00 2019-08-02 19:46:07.000 214 33837.68 279.59 17116.18 88888.00 2019-08-02 19:46:08.000 214 33837.68 279.56 17116.18 88888.00 2019-08-02 19:46:09.000 214 33837.67 279.58 17116.20 88888.00 2019-08-02 19:46:10.000 214 33837.71 279.54 17116.20 37921.32 2019-08-02 19:46:11.000 214 33837.70 279.50 17116.17 88888.00 2019-08-02 19:46:12.000 214 33837.72 279.53 17116.19 88888.00 2019-08-02 19:46:13.000 214 33837.72 279.55 17116.21 88888.00 2019-08-02 19:46:14.000 214 33837.67 279.50 17116.17 88888.00 2019-08-02 19:46:15.000 214 33837.66 279.48 17116.21 37921.35 2019-08-02 19:46:16.000 214 33837.66 279.48 17116.21 88888.00 2019-08-02 19:46:17.000 214 33837.64 279.47 17116.16 88888.00 2019-08-02 19:46:18.000 214 33837.65 279.48 17116.21 88888.00 2019-08-02 19:46:19.000 214 33837.65 279.52 17116.17 88888.00 2019-08-02 19:46:20.000 214 33837.64 279.51 17116.15 37921.29 2019-08-02 19:46:21.000 214 33837.64 279.52 17116.19 88888.00 2019-08-02 19:46:22.000 214 33837.65 279.50 17116.20 88888.00 2019-08-02 19:46:23.000 214 33837.67 279.48 17116.13 88888.00 2019-08-02 19:46:24.000 214 33837.70 279.48 17116.16 88888.00 2019-08-02 19:46:25.000 214 33837.70 279.53 17116.19 37921.35 2019-08-02 19:46:26.000 214 33837.68 279.56 17116.21 88888.00 2019-08-02 19:46:27.000 214 33837.69 279.52 17116.20 88888.00 2019-08-02 19:46:28.000 214 33837.66 279.52 17116.22 88888.00 2019-08-02 19:46:29.000 214 33837.65 279.51 17116.22 88888.00 2019-08-02 19:46:30.000 214 33837.73 279.53 17116.19 37921.38 2019-08-02 19:46:31.000 214 33837.75 279.51 17116.21 88888.00 2019-08-02 19:46:32.000 214 33837.72 279.56 17116.20 88888.00 2019-08-02 19:46:33.000 214 33837.70 279.55 17116.19 88888.00 2019-08-02 19:46:34.000 214 33837.71 279.49 17116.15 88888.00 2019-08-02 19:46:35.000 214 33837.72 279.49 17116.15 37921.47 2019-08-02 19:46:36.000 214 33837.74 279.51 17116.21 88888.00 2019-08-02 19:46:37.000 214 33837.74 279.54 17116.20 88888.00 2019-08-02 19:46:38.000 214 33837.74 279.52 17116.19 88888.00 2019-08-02 19:46:39.000 214 33837.77 279.52 17116.18 88888.00 2019-08-02 19:46:40.000 214 33837.81 279.49 17116.16 37921.43 2019-08-02 19:46:41.000 214 33837.84 279.48 17116.16 88888.00 2019-08-02 19:46:42.000 214 33837.88 279.52 17116.20 88888.00 2019-08-02 19:46:43.000 214 33837.86 279.48 17116.17 88888.00 2019-08-02 19:46:44.000 214 33837.86 279.51 17116.15 88888.00 2019-08-02 19:46:45.000 214 33837.91 279.52 17116.14 37921.57 2019-08-02 19:46:46.000 214 33837.94 279.46 17116.16 88888.00 2019-08-02 19:46:47.000 214 33837.93 279.50 17116.17 88888.00 2019-08-02 19:46:48.000 214 33837.93 279.52 17116.20 88888.00 2019-08-02 19:46:49.000 214 33837.96 279.55 17116.20 88888.00 2019-08-02 19:46:50.000 214 33837.96 279.58 17116.19 37921.66 2019-08-02 19:46:51.000 214 33837.97 279.60 17116.17 88888.00 2019-08-02 19:46:52.000 214 33837.99 279.57 17116.11 88888.00 2019-08-02 19:46:53.000 214 33837.99 279.58 17116.08 88888.00 2019-08-02 19:46:54.000 214 33838.01 279.62 17116.10 88888.00 2019-08-02 19:46:55.000 214 33838.06 279.58 17116.11 37921.74 2019-08-02 19:46:56.000 214 33838.09 279.58 17116.11 88888.00 2019-08-02 19:46:57.000 214 33838.07 279.58 17116.13 88888.00 2019-08-02 19:46:58.000 214 33838.11 279.59 17116.17 88888.00 2019-08-02 19:46:59.000 214 33838.15 279.60 17116.18 88888.00 2019-08-02 19:47:00.000 214 33838.17 279.60 17116.17 37921.78 2019-08-02 19:47:01.000 214 33838.17 279.64 17116.18 88888.00 2019-08-02 19:47:02.000 214 33838.18 279.63 17116.20 88888.00 2019-08-02 19:47:03.000 214 33838.18 279.60 17116.14 88888.00 2019-08-02 19:47:04.000 214 33838.20 279.61 17116.12 88888.00 2019-08-02 19:47:05.000 214 33838.23 279.64 17116.16 37921.76 2019-08-02 19:47:06.000 214 33838.22 279.63 17116.14 88888.00 2019-08-02 19:47:07.000 214 33838.17 279.65 17116.11 88888.00 2019-08-02 19:47:08.000 214 33838.18 279.68 17116.10 88888.00 2019-08-02 19:47:09.000 214 33838.23 279.70 17116.14 88888.00 2019-08-02 19:47:10.000 214 33838.24 279.71 17116.12 37921.88 2019-08-02 19:47:11.000 214 33838.23 279.72 17116.12 88888.00 2019-08-02 19:47:12.000 214 33838.23 279.73 17116.14 88888.00 2019-08-02 19:47:13.000 214 33838.26 279.76 17116.11 88888.00 2019-08-02 19:47:14.000 214 33838.27 279.71 17116.09 88888.00 2019-08-02 19:47:15.000 214 33838.29 279.69 17116.13 37921.88 2019-08-02 19:47:16.000 214 33838.28 279.70 17116.17 88888.00 2019-08-02 19:47:17.000 214 33838.24 279.71 17116.19 88888.00 2019-08-02 19:47:18.000 214 33838.21 279.69 17116.17 88888.00 2019-08-02 19:47:19.000 214 33838.23 279.69 17116.15 88888.00 2019-08-02 19:47:20.000 214 33838.21 279.67 17116.14 37921.80 2019-08-02 19:47:21.000 214 33838.21 279.68 17116.13 88888.00 2019-08-02 19:47:22.000 214 33838.21 279.71 17116.14 88888.00 2019-08-02 19:47:23.000 214 33838.20 279.70 17116.14 88888.00 2019-08-02 19:47:24.000 214 33838.20 279.69 17116.14 88888.00 2019-08-02 19:47:25.000 214 33838.19 279.69 17116.13 37921.83 2019-08-02 19:47:26.000 214 33838.21 279.75 17116.14 88888.00 2019-08-02 19:47:27.000 214 33838.19 279.77 17116.13 88888.00 2019-08-02 19:47:28.000 214 33838.21 279.78 17116.18 88888.00 2019-08-02 19:47:29.000 214 33838.21 279.78 17116.18 88888.00 2019-08-02 19:47:30.000 214 33838.20 279.78 17116.15 37921.78 2019-08-02 19:47:31.000 214 33838.20 279.76 17116.16 88888.00 2019-08-02 19:47:32.000 214 33838.16 279.77 17116.21 88888.00 2019-08-02 19:47:33.000 214 33838.19 279.79 17116.17 88888.00 2019-08-02 19:47:34.000 214 33838.19 279.78 17116.10 88888.00 2019-08-02 19:47:35.000 214 33838.17 279.81 17116.12 37921.84 2019-08-02 19:47:36.000 214 33838.19 279.81 17116.11 88888.00 2019-08-02 19:47:37.000 214 33838.21 279.78 17116.11 88888.00 2019-08-02 19:47:38.000 214 33838.23 279.76 17116.12 88888.00 2019-08-02 19:47:39.000 214 33838.18 279.72 17116.14 88888.00 2019-08-02 19:47:40.000 214 33838.17 279.71 17116.17 37921.73 2019-08-02 19:47:41.000 214 33838.18 279.74 17116.13 88888.00 2019-08-02 19:47:42.000 214 33838.14 279.70 17116.13 88888.00 2019-08-02 19:47:43.000 214 33838.19 279.71 17116.10 88888.00 2019-08-02 19:47:44.000 214 33838.21 279.70 17116.12 88888.00 2019-08-02 19:47:45.000 214 33838.23 279.75 17116.13 37921.80 2019-08-02 19:47:46.000 214 33838.22 279.78 17116.15 88888.00 2019-08-02 19:47:47.000 214 33838.22 279.76 17116.17 88888.00 2019-08-02 19:47:48.000 214 33838.20 279.74 17116.14 88888.00 2019-08-02 19:47:49.000 214 33838.21 279.74 17116.15 88888.00 2019-08-02 19:47:50.000 214 33838.22 279.74 17116.16 37921.81 2019-08-02 19:47:51.000 214 33838.21 279.76 17116.18 88888.00 2019-08-02 19:47:52.000 214 33838.19 279.78 17116.15 88888.00 2019-08-02 19:47:53.000 214 33838.17 279.72 17116.12 88888.00 2019-08-02 19:47:54.000 214 33838.19 279.72 17116.11 88888.00 2019-08-02 19:47:55.000 214 33838.17 279.74 17116.13 37921.77 2019-08-02 19:47:56.000 214 33838.18 279.76 17116.13 88888.00 2019-08-02 19:47:57.000 214 33838.21 279.80 17116.13 88888.00 2019-08-02 19:47:58.000 214 33838.23 279.79 17116.15 88888.00 2019-08-02 19:47:59.000 214 33838.25 279.75 17116.16 88888.00 2019-08-02 19:48:00.000 214 33838.23 279.71 17116.14 37921.82 2019-08-02 19:48:01.000 214 33838.24 279.72 17116.14 88888.00 2019-08-02 19:48:02.000 214 33838.24 279.72 17116.16 88888.00 2019-08-02 19:48:03.000 214 33838.27 279.72 17116.17 88888.00 2019-08-02 19:48:04.000 214 33838.26 279.69 17116.17 88888.00 2019-08-02 19:48:05.000 214 33838.29 279.65 17116.18 37921.85 2019-08-02 19:48:06.000 214 33838.29 279.67 17116.17 88888.00 2019-08-02 19:48:07.000 214 33838.31 279.73 17116.16 88888.00 2019-08-02 19:48:08.000 214 33838.32 279.73 17116.17 88888.00 2019-08-02 19:48:09.000 214 33838.34 279.72 17116.16 88888.00 2019-08-02 19:48:10.000 214 33838.31 279.71 17116.20 37921.86 2019-08-02 19:48:11.000 214 33838.32 279.70 17116.20 88888.00 2019-08-02 19:48:12.000 214 33838.35 279.68 17116.18 88888.00 2019-08-02 19:48:13.000 214 33838.39 279.69 17116.18 88888.00 2019-08-02 19:48:14.000 214 33838.38 279.71 17116.15 88888.00 2019-08-02 19:48:15.000 214 33838.35 279.73 17116.14 37921.88 2019-08-02 19:48:16.000 214 33838.39 279.74 17116.18 88888.00 2019-08-02 19:48:17.000 214 33838.43 279.75 17116.19 88888.00 2019-08-02 19:48:18.000 214 33838.42 279.76 17116.18 88888.00 2019-08-02 19:48:19.000 214 33838.43 279.77 17116.19 88888.00 2019-08-02 19:48:20.000 214 33838.44 279.74 17116.19 37922.00 2019-08-02 19:48:21.000 214 33838.46 279.72 17116.15 88888.00 2019-08-02 19:48:22.000 214 33838.48 279.70 17116.13 88888.00 2019-08-02 19:48:23.000 214 33838.53 279.74 17116.13 88888.00 2019-08-02 19:48:24.000 214 33838.55 279.73 17116.10 88888.00 2019-08-02 19:48:25.000 214 33838.55 279.74 17116.11 37921.98 2019-08-02 19:48:26.000 214 33838.57 279.73 17116.13 88888.00 2019-08-02 19:48:27.000 214 33838.58 279.77 17116.13 88888.00 2019-08-02 19:48:28.000 214 33838.61 279.75 17116.16 88888.00 2019-08-02 19:48:29.000 214 33838.65 279.77 17116.13 88888.00 2019-08-02 19:48:30.000 214 33838.67 279.78 17116.14 37922.20 2019-08-02 19:48:31.000 214 33838.67 279.75 17116.15 88888.00 2019-08-02 19:48:32.000 214 33838.70 279.75 17116.14 88888.00 2019-08-02 19:48:33.000 214 33838.72 279.78 17116.15 88888.00 2019-08-02 19:48:34.000 214 33838.73 279.79 17116.17 88888.00 2019-08-02 19:48:35.000 214 33838.72 279.79 17116.16 37922.21 2019-08-02 19:48:36.000 214 33838.72 279.80 17116.16 88888.00 2019-08-02 19:48:37.000 214 33838.76 279.78 17116.16 88888.00 2019-08-02 19:48:38.000 214 33838.81 279.77 17116.17 88888.00 2019-08-02 19:48:39.000 214 33838.85 279.75 17116.16 88888.00 2019-08-02 19:48:40.000 214 33838.84 279.75 17116.13 37922.39 2019-08-02 19:48:41.000 214 33838.83 279.78 17116.13 88888.00 2019-08-02 19:48:42.000 214 33838.89 279.78 17116.08 88888.00 2019-08-02 19:48:43.000 214 33838.93 279.82 17116.09 88888.00 2019-08-02 19:48:44.000 214 33838.96 279.82 17116.12 88888.00 2019-08-02 19:48:45.000 214 33839.00 279.85 17116.11 37922.43 2019-08-02 19:48:46.000 214 33838.98 279.82 17116.09 88888.00 2019-08-02 19:48:47.000 214 33838.97 279.80 17116.14 88888.00 2019-08-02 19:48:48.000 214 33838.99 279.80 17116.19 88888.00 2019-08-02 19:48:49.000 214 33839.01 279.80 17116.20 88888.00 2019-08-02 19:48:50.000 214 33839.00 279.78 17116.20 37922.50 2019-08-02 19:48:51.000 214 33838.99 279.81 17116.21 88888.00 2019-08-02 19:48:52.000 214 33839.00 279.83 17116.22 88888.00 2019-08-02 19:48:53.000 214 33838.99 279.84 17116.19 88888.00 2019-08-02 19:48:54.000 214 33839.01 279.86 17116.17 88888.00 2019-08-02 19:48:55.000 214 33839.00 279.85 17116.14 37922.42 2019-08-02 19:48:56.000 214 33839.00 279.85 17116.18 88888.00 2019-08-02 19:48:57.000 214 33839.01 279.85 17116.17 88888.00 2019-08-02 19:48:58.000 214 33839.02 279.82 17116.13 88888.00 2019-08-02 19:48:59.000 214 33839.00 279.80 17116.14 88888.00 2019-08-02 19:49:00.000 214 33838.97 279.77 17116.15 37922.47 2019-08-02 19:49:01.000 214 33838.94 279.78 17116.13 88888.00 2019-08-02 19:49:02.000 214 33838.93 279.80 17116.11 88888.00 2019-08-02 19:49:03.000 214 33838.93 279.77 17116.13 88888.00 2019-08-02 19:49:04.000 214 33838.93 279.79 17116.12 88888.00 2019-08-02 19:49:05.000 214 33838.95 279.81 17116.08 37922.47 2019-08-02 19:49:06.000 214 33838.96 279.78 17116.09 88888.00 2019-08-02 19:49:07.000 214 33838.95 279.79 17116.10 88888.00 2019-08-02 19:49:08.000 214 33838.96 279.84 17116.10 88888.00 2019-08-02 19:49:09.000 214 33838.95 279.82 17116.10 88888.00 2019-08-02 19:49:10.000 214 33838.96 279.78 17116.14 37922.50 2019-08-02 19:49:11.000 214 33838.98 279.78 17116.16 88888.00 2019-08-02 19:49:12.000 214 33838.95 279.74 17116.14 88888.00 2019-08-02 19:49:13.000 214 33838.93 279.70 17116.15 88888.00 2019-08-02 19:49:14.000 214 33838.92 279.71 17116.13 88888.00 2019-08-02 19:49:15.000 214 33838.88 279.70 17116.13 37922.39 2019-08-02 19:49:16.000 214 33838.87 279.69 17116.13 88888.00 2019-08-02 19:49:17.000 214 33838.88 279.66 17116.11 88888.00 2019-08-02 19:49:18.000 214 33838.90 279.68 17116.15 88888.00 2019-08-02 19:49:19.000 214 33838.87 279.67 17116.18 88888.00 2019-08-02 19:49:20.000 214 33838.86 279.65 17116.19 37922.37 2019-08-02 19:49:21.000 214 33838.86 279.60 17116.19 88888.00 2019-08-02 19:49:22.000 214 33838.86 279.59 17116.19 88888.00 2019-08-02 19:49:23.000 214 33838.90 279.60 17116.17 88888.00 2019-08-02 19:49:24.000 214 33838.85 279.56 17116.14 88888.00 2019-08-02 19:49:25.000 214 33838.80 279.55 17116.16 37922.29 2019-08-02 19:49:26.000 214 33838.81 279.56 17116.20 88888.00 2019-08-02 19:49:27.000 214 33838.83 279.56 17116.17 88888.00 2019-08-02 19:49:28.000 214 33838.77 279.56 17116.19 88888.00 2019-08-02 19:49:29.000 214 33838.77 279.54 17116.19 88888.00 2019-08-02 19:49:30.000 214 33838.74 279.53 17116.17 37922.28 2019-08-02 19:49:31.000 214 33838.70 279.52 17116.17 88888.00 2019-08-02 19:49:32.000 214 33838.71 279.52 17116.14 88888.00 2019-08-02 19:49:33.000 214 33838.71 279.51 17116.13 88888.00 2019-08-02 19:49:34.000 214 33838.68 279.50 17116.15 88888.00 2019-08-02 19:49:35.000 214 33838.68 279.48 17116.16 37922.18 2019-08-02 19:49:36.000 214 33838.66 279.46 17116.12 88888.00 2019-08-02 19:49:37.000 214 33838.65 279.49 17116.16 88888.00 2019-08-02 19:49:38.000 214 33838.65 279.51 17116.19 88888.00 2019-08-02 19:49:39.000 214 33838.65 279.52 17116.22 88888.00 2019-08-02 19:49:40.000 214 33838.65 279.49 17116.19 37922.19 2019-08-02 19:49:41.000 214 33838.67 279.45 17116.20 88888.00 2019-08-02 19:49:42.000 214 33838.66 279.46 17116.20 88888.00 2019-08-02 19:49:43.000 214 33838.67 279.48 17116.21 88888.00 2019-08-02 19:49:44.000 214 33838.64 279.44 17116.23 88888.00 2019-08-02 19:49:45.000 214 33838.64 279.46 17116.21 37922.10 2019-08-02 19:49:46.000 214 33838.68 279.40 17116.17 88888.00 2019-08-02 19:49:47.000 214 33838.67 279.41 17116.20 88888.00 2019-08-02 19:49:48.000 214 33838.65 279.45 17116.21 88888.00 2019-08-02 19:49:49.000 214 33838.68 279.39 17116.21 88888.00 2019-08-02 19:49:50.000 214 33838.65 279.41 17116.23 37922.20 2019-08-02 19:49:51.000 214 33838.68 279.44 17116.24 88888.00 2019-08-02 19:49:52.000 214 33838.70 279.44 17116.24 88888.00 2019-08-02 19:49:53.000 214 33838.64 279.44 17116.24 88888.00 2019-08-02 19:49:54.000 214 33838.64 279.49 17116.20 88888.00 2019-08-02 19:49:55.000 214 33838.65 279.47 17116.23 37922.17 2019-08-02 19:49:56.000 214 33838.66 279.46 17116.23 88888.00 2019-08-02 19:49:57.000 214 33838.71 279.48 17116.21 88888.00 2019-08-02 19:49:58.000 214 33838.69 279.45 17116.20 88888.00 2019-08-02 19:49:59.000 214 33838.76 279.47 17116.20 88888.00 2019-08-02 19:50:00.000 214 33838.77 279.49 17116.20 37922.27 2019-08-02 19:50:01.000 214 33838.79 279.49 17116.19 88888.00 2019-08-02 19:50:02.000 214 33838.77 279.50 17116.18 88888.00 2019-08-02 19:50:03.000 214 33838.78 279.50 17116.17 88888.00 2019-08-02 19:50:04.000 214 33838.77 279.49 17116.17 88888.00 2019-08-02 19:50:05.000 214 33838.78 279.48 17116.21 37922.34 2019-08-02 19:50:06.000 214 33838.79 279.46 17116.24 88888.00 2019-08-02 19:50:07.000 214 33838.76 279.47 17116.24 88888.00 2019-08-02 19:50:08.000 214 33838.76 279.45 17116.22 88888.00 2019-08-02 19:50:09.000 214 33838.79 279.43 17116.21 88888.00 2019-08-02 19:50:10.000 214 33838.80 279.41 17116.22 37922.36 2019-08-02 19:50:11.000 214 33838.81 279.45 17116.22 88888.00 2019-08-02 19:50:12.000 214 33838.83 279.42 17116.18 88888.00 2019-08-02 19:50:13.000 214 33838.84 279.42 17116.21 88888.00 2019-08-02 19:50:14.000 214 33838.83 279.39 17116.24 88888.00 2019-08-02 19:50:15.000 214 33838.85 279.39 17116.22 37922.45 2019-08-02 19:50:16.000 214 33838.87 279.37 17116.19 88888.00 2019-08-02 19:50:17.000 214 33838.92 279.37 17116.18 88888.00 2019-08-02 19:50:18.000 214 33838.93 279.39 17116.16 88888.00 2019-08-02 19:50:19.000 214 33838.94 279.38 17116.21 88888.00 2019-08-02 19:50:20.000 214 33838.94 279.38 17116.23 37922.49 2019-08-02 19:50:21.000 214 33838.96 279.40 17116.24 88888.00 2019-08-02 19:50:22.000 214 33838.94 279.39 17116.24 88888.00 2019-08-02 19:50:23.000 214 33838.93 279.37 17116.26 88888.00 2019-08-02 19:50:24.000 214 33838.98 279.33 17116.22 88888.00 2019-08-02 19:50:25.000 214 33838.99 279.33 17116.19 37922.56 2019-08-02 19:50:26.000 214 33839.00 279.35 17116.23 88888.00 2019-08-02 19:50:27.000 214 33839.02 279.36 17116.23 88888.00 2019-08-02 19:50:28.000 214 33838.97 279.35 17116.22 88888.00 2019-08-02 19:50:29.000 214 33838.94 279.35 17116.26 88888.00 2019-08-02 19:50:30.000 214 33838.95 279.32 17116.25 37922.50 2019-08-02 19:50:31.000 214 33838.98 279.30 17116.21 88888.00 2019-08-02 19:50:32.000 214 33839.02 279.29 17116.18 88888.00 2019-08-02 19:50:33.000 214 33839.04 279.32 17116.19 88888.00 2019-08-02 19:50:34.000 214 33839.05 279.34 17116.20 88888.00 2019-08-02 19:50:35.000 214 33839.03 279.32 17116.21 37922.54 2019-08-02 19:50:36.000 214 33839.05 279.30 17116.22 88888.00 2019-08-02 19:50:37.000 214 33839.06 279.29 17116.25 88888.00 2019-08-02 19:50:38.000 214 33839.03 279.29 17116.22 88888.00 2019-08-02 19:50:39.000 214 33839.03 279.28 17116.22 88888.00 2019-08-02 19:50:40.000 214 33839.02 279.29 17116.24 37922.62 2019-08-02 19:50:41.000 214 33839.03 279.28 17116.24 88888.00 2019-08-02 19:50:42.000 214 33839.02 279.27 17116.26 88888.00 2019-08-02 19:50:43.000 214 33839.03 279.33 17116.26 88888.00 2019-08-02 19:50:44.000 214 33839.06 279.33 17116.23 88888.00 2019-08-02 19:50:45.000 214 33839.09 279.34 17116.23 37922.61 2019-08-02 19:50:46.000 214 33839.11 279.33 17116.23 88888.00 2019-08-02 19:50:47.000 214 33839.09 279.30 17116.24 88888.00 2019-08-02 19:50:48.000 214 33839.09 279.26 17116.24 88888.00 2019-08-02 19:50:49.000 214 33839.09 279.27 17116.24 88888.00 2019-08-02 19:50:50.000 214 33839.07 279.27 17116.22 37922.57 2019-08-02 19:50:51.000 214 33839.07 279.27 17116.24 88888.00 2019-08-02 19:50:52.000 214 33839.11 279.25 17116.18 88888.00 2019-08-02 19:50:53.000 214 33839.15 279.27 17116.21 88888.00 2019-08-02 19:50:54.000 214 33839.14 279.27 17116.25 88888.00 2019-08-02 19:50:55.000 214 33839.09 279.28 17116.26 37922.64 2019-08-02 19:50:56.000 214 33839.12 279.27 17116.25 88888.00 2019-08-02 19:50:57.000 214 33839.11 279.25 17116.23 88888.00 2019-08-02 19:50:58.000 214 33839.15 279.24 17116.21 88888.00 2019-08-02 19:50:59.000 214 33839.16 279.21 17116.24 88888.00 2019-08-02 19:51:00.000 214 33839.14 279.20 17116.23 37922.61 2019-08-02 19:51:01.000 214 33839.10 279.21 17116.22 88888.00 2019-08-02 19:51:02.000 214 33839.12 279.23 17116.25 88888.00 2019-08-02 19:51:03.000 214 33839.11 279.23 17116.22 88888.00 2019-08-02 19:51:04.000 214 33839.06 279.23 17116.23 88888.00 2019-08-02 19:51:05.000 214 33839.05 279.21 17116.22 37922.63 2019-08-02 19:51:06.000 214 33839.04 279.22 17116.20 88888.00 2019-08-02 19:51:07.000 214 33839.09 279.21 17116.15 88888.00 2019-08-02 19:51:08.000 214 33839.14 279.27 17116.14 88888.00 2019-08-02 19:51:09.000 214 33839.13 279.30 17116.17 88888.00 2019-08-02 19:51:10.000 214 33839.12 279.29 17116.17 37922.69 2019-08-02 19:51:11.000 214 33839.14 279.27 17116.15 88888.00 2019-08-02 19:51:12.000 214 33839.16 279.29 17116.17 88888.00 2019-08-02 19:51:13.000 214 33839.19 279.35 17116.18 88888.00 2019-08-02 19:51:14.000 214 33839.18 279.33 17116.18 88888.00 2019-08-02 19:51:15.000 214 33839.15 279.31 17116.20 37922.72 2019-08-02 19:51:16.000 214 33839.13 279.27 17116.20 88888.00 2019-08-02 19:51:17.000 214 33839.11 279.27 17116.24 88888.00 2019-08-02 19:51:18.000 214 33839.09 279.26 17116.22 88888.00 2019-08-02 19:51:19.000 214 33839.08 279.29 17116.20 88888.00 2019-08-02 19:51:20.000 214 33839.13 279.32 17116.21 37922.64 2019-08-02 19:51:21.000 214 33839.12 279.30 17116.25 88888.00 2019-08-02 19:51:22.000 214 33839.10 279.31 17116.25 88888.00 2019-08-02 19:51:23.000 214 33839.11 279.30 17116.20 88888.00 2019-08-02 19:51:24.000 214 33839.10 279.31 17116.18 88888.00 2019-08-02 19:51:25.000 214 33839.11 279.32 17116.11 37922.62 2019-08-02 19:51:26.000 214 33839.12 279.29 17116.15 88888.00 2019-08-02 19:51:27.000 214 33839.11 279.30 17116.13 88888.00 2019-08-02 19:51:28.000 214 33839.12 279.27 17116.15 88888.00 2019-08-02 19:51:29.000 214 33839.14 279.28 17116.17 88888.00 2019-08-02 19:51:30.000 214 33839.14 279.27 17116.19 37922.70 2019-08-02 19:51:31.000 214 33839.14 279.28 17116.21 88888.00 2019-08-02 19:51:32.000 214 33839.13 279.27 17116.21 88888.00 2019-08-02 19:51:33.000 214 33839.13 279.27 17116.25 88888.00 2019-08-02 19:51:34.000 214 33839.09 279.27 17116.27 88888.00 2019-08-02 19:51:35.000 214 33839.07 279.26 17116.25 37922.63 2019-08-02 19:51:36.000 214 33839.04 279.24 17116.20 88888.00 2019-08-02 19:51:37.000 214 33839.07 279.25 17116.18 88888.00 2019-08-02 19:51:38.000 214 33839.05 279.29 17116.19 88888.00 2019-08-02 19:51:39.000 214 33839.05 279.31 17116.18 88888.00 2019-08-02 19:51:40.000 214 33839.05 279.29 17116.17 37922.73 2019-08-02 19:51:41.000 214 33839.04 279.30 17116.21 88888.00 2019-08-02 19:51:42.000 214 33839.04 279.33 17116.22 88888.00 2019-08-02 19:51:43.000 214 33839.05 279.30 17116.23 88888.00 2019-08-02 19:51:44.000 214 33839.03 279.30 17116.22 88888.00 2019-08-02 19:51:45.000 214 33839.03 279.26 17116.19 37922.61 2019-08-02 19:51:46.000 214 33839.04 279.24 17116.20 88888.00 2019-08-02 19:51:47.000 214 33839.07 279.25 17116.18 88888.00 2019-08-02 19:51:48.000 214 33839.03 279.26 17116.17 88888.00 2019-08-02 19:51:49.000 214 33839.04 279.25 17116.20 88888.00 2019-08-02 19:51:50.000 214 33839.03 279.24 17116.20 37922.53 2019-08-02 19:51:51.000 214 33839.01 279.22 17116.21 88888.00 2019-08-02 19:51:52.000 214 33839.04 279.18 17116.21 88888.00 2019-08-02 19:51:53.000 214 33839.04 279.18 17116.23 88888.00 2019-08-02 19:51:54.000 214 33839.02 279.18 17116.25 88888.00 2019-08-02 19:51:55.000 214 33839.03 279.16 17116.26 37922.49 2019-08-02 19:51:56.000 214 33838.99 279.18 17116.28 88888.00 2019-08-02 19:51:57.000 214 33838.98 279.23 17116.27 88888.00 2019-08-02 19:51:58.000 214 33838.98 279.29 17116.27 88888.00 2019-08-02 19:51:59.000 214 33838.98 279.28 17116.22 88888.00 2019-08-02 19:52:00.000 214 33838.94 279.24 17116.23 37922.62 2019-08-02 19:52:01.000 214 33838.93 279.24 17116.18 88888.00 2019-08-02 19:52:02.000 214 33838.95 279.22 17116.20 88888.00 2019-08-02 19:52:03.000 214 33838.97 279.22 17116.24 88888.00 2019-08-02 19:52:04.000 214 33838.92 279.19 17116.24 88888.00 2019-08-02 19:52:05.000 214 33838.91 279.21 17116.20 37922.49 2019-08-02 19:52:06.000 214 33838.97 279.22 17116.23 88888.00 2019-08-02 19:52:07.000 214 33838.98 279.28 17116.24 88888.00 2019-08-02 19:52:08.000 214 33838.93 279.27 17116.23 88888.00 2019-08-02 19:52:09.000 214 33838.94 279.24 17116.26 88888.00 2019-08-02 19:52:10.000 214 33838.92 279.26 17116.24 37922.51 2019-08-02 19:52:11.000 214 33838.89 279.23 17116.25 88888.00 2019-08-02 19:52:12.000 214 33838.87 279.22 17116.26 88888.00 2019-08-02 19:52:13.000 214 33838.87 279.22 17116.24 88888.00 2019-08-02 19:52:14.000 214 33838.88 279.21 17116.20 88888.00 2019-08-02 19:52:15.000 214 33838.89 279.22 17116.23 37922.46 2019-08-02 19:52:16.000 214 33838.89 279.23 17116.29 88888.00 2019-08-02 19:52:17.000 214 33838.90 279.22 17116.33 88888.00 2019-08-02 19:52:18.000 214 33838.91 279.22 17116.26 88888.00 2019-08-02 19:52:19.000 214 33838.92 279.21 17116.25 88888.00 2019-08-02 19:52:20.000 214 33838.90 279.25 17116.26 37922.51 2019-08-02 19:52:21.000 214 33838.90 279.22 17116.28 88888.00 2019-08-02 19:52:22.000 214 33838.91 279.23 17116.29 88888.00 2019-08-02 19:52:23.000 214 33838.88 279.23 17116.25 88888.00 2019-08-02 19:52:24.000 214 33838.87 279.16 17116.29 88888.00 2019-08-02 19:52:25.000 214 33838.88 279.20 17116.27 37922.39 2019-08-02 19:52:26.000 214 33838.90 279.23 17116.20 88888.00 2019-08-02 19:52:27.000 214 33838.89 279.23 17116.20 88888.00 2019-08-02 19:52:28.000 214 33838.88 279.24 17116.21 88888.00 2019-08-02 19:52:29.000 214 33838.85 279.24 17116.24 88888.00 2019-08-02 19:52:30.000 214 33838.87 279.23 17116.27 37922.49 2019-08-02 19:52:31.000 214 33838.88 279.20 17116.24 88888.00 2019-08-02 19:52:32.000 214 33838.87 279.18 17116.22 88888.00 2019-08-02 19:52:33.000 214 33838.85 279.17 17116.25 88888.00 2019-08-02 19:52:34.000 214 33838.85 279.17 17116.29 88888.00 2019-08-02 19:52:35.000 214 33838.88 279.20 17116.27 37922.48 2019-08-02 19:52:36.000 214 33838.86 279.21 17116.25 88888.00 2019-08-02 19:52:37.000 214 33838.89 279.22 17116.27 88888.00 2019-08-02 19:52:38.000 214 33838.87 279.21 17116.28 88888.00 2019-08-02 19:52:39.000 214 33838.87 279.21 17116.30 88888.00 2019-08-02 19:52:40.000 214 33838.87 279.24 17116.29 37922.37 2019-08-02 19:52:41.000 214 33838.90 279.22 17116.26 88888.00 2019-08-02 19:52:42.000 214 33838.88 279.18 17116.24 88888.00 2019-08-02 19:52:43.000 214 33838.89 279.19 17116.22 88888.00 2019-08-02 19:52:44.000 214 33838.85 279.20 17116.26 88888.00 2019-08-02 19:52:45.000 214 33838.88 279.22 17116.25 37922.46 2019-08-02 19:52:46.000 214 33838.91 279.23 17116.23 88888.00 2019-08-02 19:52:47.000 214 33838.90 279.20 17116.24 88888.00 2019-08-02 19:52:48.000 214 33838.91 279.18 17116.29 88888.00 2019-08-02 19:52:49.000 214 33838.91 279.19 17116.29 88888.00 2019-08-02 19:52:50.000 214 33838.91 279.18 17116.25 37922.49 2019-08-02 19:52:51.000 214 33838.90 279.16 17116.27 88888.00 2019-08-02 19:52:52.000 214 33838.87 279.18 17116.27 88888.00 2019-08-02 19:52:53.000 214 33838.87 279.16 17116.27 88888.00 2019-08-02 19:52:54.000 214 33838.90 279.14 17116.31 88888.00 2019-08-02 19:52:55.000 214 33838.92 279.14 17116.30 37922.56 2019-08-02 19:52:56.000 214 33838.93 279.17 17116.29 88888.00 2019-08-02 19:52:57.000 214 33838.89 279.16 17116.27 88888.00 2019-08-02 19:52:58.000 214 33838.91 279.20 17116.23 88888.00 2019-08-02 19:52:59.000 214 33838.90 279.20 17116.20 88888.00 2019-08-02 19:53:00.000 214 33838.88 279.17 17116.20 37922.54 2019-08-02 19:53:01.000 214 33838.88 279.17 17116.21 88888.00 2019-08-02 19:53:02.000 214 33838.90 279.17 17116.20 88888.00 2019-08-02 19:53:03.000 214 33838.87 279.17 17116.20 88888.00 2019-08-02 19:53:04.000 214 33838.90 279.11 17116.23 88888.00 2019-08-02 19:53:05.000 214 33838.93 279.14 17116.22 37922.52 2019-08-02 19:53:06.000 214 33838.91 279.17 17116.23 88888.00 2019-08-02 19:53:07.000 214 33838.94 279.23 17116.24 88888.00 2019-08-02 19:53:08.000 214 33838.91 279.23 17116.21 88888.00 2019-08-02 19:53:09.000 214 33838.89 279.22 17116.21 88888.00 2019-08-02 19:53:10.000 214 33838.89 279.22 17116.25 37922.53 2019-08-02 19:53:11.000 214 33838.93 279.22 17116.27 88888.00 2019-08-02 19:53:12.000 214 33838.91 279.21 17116.26 88888.00 2019-08-02 19:53:13.000 214 33838.95 279.20 17116.28 88888.00 2019-08-02 19:53:14.000 214 33838.94 279.19 17116.31 88888.00 2019-08-02 19:53:15.000 214 33838.90 279.20 17116.28 37922.46 2019-08-02 19:53:16.000 214 33838.85 279.18 17116.29 88888.00 2019-08-02 19:53:17.000 214 33838.90 279.14 17116.25 88888.00 2019-08-02 19:53:18.000 214 33838.91 279.11 17116.29 88888.00 2019-08-02 19:53:19.000 214 33838.86 279.13 17116.28 88888.00 2019-08-02 19:53:20.000 214 33838.82 279.13 17116.28 37922.47 2019-08-02 19:53:21.000 214 33838.81 279.09 17116.29 88888.00 2019-08-02 19:53:22.000 214 33838.81 279.12 17116.33 88888.00 2019-08-02 19:53:23.000 214 33838.83 279.15 17116.32 88888.00 2019-08-02 19:53:24.000 214 33838.83 279.13 17116.30 88888.00 2019-08-02 19:53:25.000 214 33838.77 279.12 17116.31 37922.41 2019-08-02 19:53:26.000 214 33838.75 279.15 17116.29 88888.00 2019-08-02 19:53:27.000 214 33838.76 279.14 17116.31 88888.00 2019-08-02 19:53:28.000 214 33838.78 279.11 17116.31 88888.00 2019-08-02 19:53:29.000 214 33838.78 279.11 17116.32 88888.00 2019-08-02 19:53:30.000 214 33838.79 279.09 17116.33 37922.42 2019-08-02 19:53:31.000 214 33838.76 279.10 17116.33 88888.00 2019-08-02 19:53:32.000 214 33838.71 279.10 17116.32 88888.00 2019-08-02 19:53:33.000 214 33838.69 279.05 17116.28 88888.00 2019-08-02 19:53:34.000 214 33838.72 279.11 17116.27 88888.00 2019-08-02 19:53:35.000 214 33838.73 279.12 17116.28 37922.35 2019-08-02 19:53:36.000 214 33838.76 279.06 17116.30 88888.00 2019-08-02 19:53:37.000 214 33838.75 279.07 17116.33 88888.00 2019-08-02 19:53:38.000 214 33838.70 279.12 17116.32 88888.00 2019-08-02 19:53:39.000 214 33838.66 279.11 17116.25 88888.00 2019-08-02 19:53:40.000 214 33838.67 279.10 17116.25 37922.33 2019-08-02 19:53:41.000 214 33838.69 279.13 17116.27 88888.00 2019-08-02 19:53:42.000 214 33838.67 279.11 17116.24 88888.00 2019-08-02 19:53:43.000 214 33838.70 279.12 17116.27 88888.00 2019-08-02 19:53:44.000 214 33838.72 279.12 17116.28 88888.00 2019-08-02 19:53:45.000 214 33838.72 279.09 17116.27 37922.42 2019-08-02 19:53:46.000 214 33838.73 279.10 17116.31 88888.00 2019-08-02 19:53:47.000 214 33838.75 279.12 17116.33 88888.00 2019-08-02 19:53:48.000 214 33838.73 279.15 17116.30 88888.00 2019-08-02 19:53:49.000 214 33838.71 279.17 17116.29 88888.00 2019-08-02 19:53:50.000 214 33838.71 279.15 17116.26 37922.43 2019-08-02 19:53:51.000 214 33838.72 279.13 17116.26 88888.00 2019-08-02 19:53:52.000 214 33838.71 279.16 17116.26 88888.00 2019-08-02 19:53:53.000 214 33838.71 279.14 17116.28 88888.00 2019-08-02 19:53:54.000 214 33838.70 279.15 17116.32 88888.00 2019-08-02 19:53:55.000 214 33838.66 279.17 17116.30 37922.35 2019-08-02 19:53:56.000 214 33838.69 279.13 17116.31 88888.00 2019-08-02 19:53:57.000 214 33838.71 279.10 17116.35 88888.00 2019-08-02 19:53:58.000 214 33838.70 279.14 17116.35 88888.00 2019-08-02 19:53:59.000 214 33838.73 279.13 17116.36 88888.00 2019-08-02 19:54:00.000 214 33838.70 279.13 17116.35 37922.34 2019-08-02 19:54:01.000 214 33838.72 279.09 17116.29 88888.00 2019-08-02 19:54:02.000 214 33838.72 279.10 17116.29 88888.00 2019-08-02 19:54:03.000 214 33838.73 279.11 17116.29 88888.00 2019-08-02 19:54:04.000 214 33838.73 279.14 17116.27 88888.00 2019-08-02 19:54:05.000 214 33838.71 279.14 17116.30 37922.35 2019-08-02 19:54:06.000 214 33838.70 279.15 17116.27 88888.00 2019-08-02 19:54:07.000 214 33838.69 279.12 17116.29 88888.00 2019-08-02 19:54:08.000 214 33838.67 279.12 17116.30 88888.00 2019-08-02 19:54:09.000 214 33838.71 279.12 17116.31 88888.00 2019-08-02 19:54:10.000 214 33838.73 279.09 17116.32 37922.33 2019-08-02 19:54:11.000 214 33838.76 279.08 17116.33 88888.00 2019-08-02 19:54:12.000 214 33838.75 279.14 17116.28 88888.00 2019-08-02 19:54:13.000 214 33838.73 279.13 17116.25 88888.00 2019-08-02 19:54:14.000 214 33838.69 279.12 17116.22 88888.00 2019-08-02 19:54:15.000 214 33838.70 279.12 17116.26 37922.38 2019-08-02 19:54:16.000 214 33838.73 279.14 17116.28 88888.00 2019-08-02 19:54:17.000 214 33838.76 279.13 17116.28 88888.00 2019-08-02 19:54:18.000 214 33838.80 279.12 17116.28 88888.00 2019-08-02 19:54:19.000 214 33838.76 279.18 17116.29 88888.00 2019-08-02 19:54:20.000 214 33838.74 279.15 17116.27 37922.33 2019-08-02 19:54:21.000 214 33838.81 279.13 17116.29 88888.00 2019-08-02 19:54:22.000 214 33838.82 279.19 17116.29 88888.00 2019-08-02 19:54:23.000 214 33838.77 279.19 17116.24 88888.00 2019-08-02 19:54:24.000 214 33838.73 279.15 17116.25 88888.00 2019-08-02 19:54:25.000 214 33838.73 279.16 17116.27 37922.38 2019-08-02 19:54:26.000 214 33838.73 279.17 17116.28 88888.00 2019-08-02 19:54:27.000 214 33838.71 279.15 17116.26 88888.00 2019-08-02 19:54:28.000 214 33838.74 279.12 17116.29 88888.00 2019-08-02 19:54:29.000 214 33838.77 279.15 17116.30 88888.00 2019-08-02 19:54:30.000 214 33838.79 279.13 17116.29 37922.47 2019-08-02 19:54:31.000 214 33838.80 279.14 17116.27 88888.00 2019-08-02 19:54:32.000 214 33838.76 279.14 17116.28 88888.00 2019-08-02 19:54:33.000 214 33838.75 279.12 17116.31 88888.00 2019-08-02 19:54:34.000 214 33838.79 279.12 17116.29 88888.00 2019-08-02 19:54:35.000 214 33838.79 279.10 17116.31 37922.49 2019-08-02 19:54:36.000 214 33838.77 279.10 17116.24 88888.00 2019-08-02 19:54:37.000 214 33838.79 279.09 17116.26 88888.00 2019-08-02 19:54:38.000 214 33838.80 279.06 17116.30 88888.00 2019-08-02 19:54:39.000 214 33838.77 279.06 17116.32 88888.00 2019-08-02 19:54:40.000 214 33838.75 279.05 17116.28 37922.39 2019-08-02 19:54:41.000 214 33838.75 279.12 17116.25 88888.00 2019-08-02 19:54:42.000 214 33838.77 279.15 17116.25 88888.00 2019-08-02 19:54:43.000 214 33838.75 279.16 17116.23 88888.00 2019-08-02 19:54:44.000 214 33838.75 279.15 17116.24 88888.00 2019-08-02 19:54:45.000 214 33838.77 279.16 17116.30 37922.39 2019-08-02 19:54:46.000 214 33838.78 279.16 17116.31 88888.00 2019-08-02 19:54:47.000 214 33838.77 279.16 17116.29 88888.00 2019-08-02 19:54:48.000 214 33838.74 279.17 17116.35 88888.00 2019-08-02 19:54:49.000 214 33838.75 279.14 17116.34 88888.00 2019-08-02 19:54:50.000 214 33838.74 279.14 17116.33 37922.39 2019-08-02 19:54:51.000 214 33838.77 279.13 17116.32 88888.00 2019-08-02 19:54:52.000 214 33838.73 279.11 17116.28 88888.00 2019-08-02 19:54:53.000 214 33838.74 279.07 17116.27 88888.00 2019-08-02 19:54:54.000 214 33838.73 279.07 17116.31 88888.00 2019-08-02 19:54:55.000 214 33838.69 279.06 17116.29 37922.38 2019-08-02 19:54:56.000 214 33838.66 279.06 17116.27 88888.00 2019-08-02 19:54:57.000 214 33838.72 279.07 17116.26 88888.00 2019-08-02 19:54:58.000 214 33838.69 279.08 17116.29 88888.00 2019-08-02 19:54:59.000 214 33838.67 279.12 17116.35 88888.00 2019-08-02 19:55:00.000 214 33838.65 279.15 17116.40 37922.41 2019-08-02 19:55:01.000 214 33838.66 279.16 17116.34 88888.00 2019-08-02 19:55:02.000 214 33838.64 279.13 17116.28 88888.00 2019-08-02 19:55:03.000 214 33838.62 279.10 17116.28 88888.00 2019-08-02 19:55:04.000 214 33838.64 279.12 17116.29 88888.00 2019-08-02 19:55:05.000 214 33838.63 279.17 17116.31 37922.33 2019-08-02 19:55:06.000 214 33838.62 279.13 17116.33 88888.00 2019-08-02 19:55:07.000 214 33838.66 279.13 17116.35 88888.00 2019-08-02 19:55:08.000 214 33838.65 279.15 17116.31 88888.00 2019-08-02 19:55:09.000 214 33838.61 279.13 17116.28 88888.00 2019-08-02 19:55:10.000 214 33838.61 279.09 17116.31 37922.32 2019-08-02 19:55:11.000 214 33838.65 279.08 17116.35 88888.00 2019-08-02 19:55:12.000 214 33838.62 279.09 17116.34 88888.00 2019-08-02 19:55:13.000 214 33838.62 279.08 17116.33 88888.00 2019-08-02 19:55:14.000 214 33838.59 279.08 17116.34 88888.00 2019-08-02 19:55:15.000 214 33838.64 279.05 17116.32 37922.19 2019-08-02 19:55:16.000 214 33838.65 279.10 17116.33 88888.00 2019-08-02 19:55:17.000 214 33838.59 279.12 17116.34 88888.00 2019-08-02 19:55:18.000 214 33838.63 279.09 17116.31 88888.00 2019-08-02 19:55:19.000 214 33838.63 279.12 17116.33 88888.00 2019-08-02 19:55:20.000 214 33838.62 279.11 17116.31 37922.36 2019-08-02 19:55:21.000 214 33838.65 279.16 17116.33 88888.00 2019-08-02 19:55:22.000 214 33838.67 279.17 17116.29 88888.00 2019-08-02 19:55:23.000 214 33838.67 279.19 17116.27 88888.00 2019-08-02 19:55:24.000 214 33838.61 279.16 17116.28 88888.00 2019-08-02 19:55:25.000 214 33838.58 279.14 17116.27 37922.26 2019-08-02 19:55:26.000 214 33838.61 279.12 17116.30 88888.00 2019-08-02 19:55:27.000 214 33838.65 279.14 17116.35 88888.00 2019-08-02 19:55:28.000 214 33838.64 279.14 17116.28 88888.00 2019-08-02 19:55:29.000 214 33838.63 279.16 17116.27 88888.00 2019-08-02 19:55:30.000 214 33838.64 279.20 17116.27 37922.33 2019-08-02 19:55:31.000 214 33838.65 279.21 17116.29 88888.00 2019-08-02 19:55:32.000 214 33838.63 279.19 17116.29 88888.00 2019-08-02 19:55:33.000 214 33838.67 279.17 17116.32 88888.00 2019-08-02 19:55:34.000 214 33838.65 279.20 17116.32 88888.00 2019-08-02 19:55:35.000 214 33838.67 279.18 17116.28 37922.39 2019-08-02 19:55:36.000 214 33838.67 279.16 17116.25 88888.00 2019-08-02 19:55:37.000 214 33838.69 279.19 17116.28 88888.00 2019-08-02 19:55:38.000 214 33838.70 279.22 17116.28 88888.00 2019-08-02 19:55:39.000 214 33838.68 279.24 17116.29 88888.00 2019-08-02 19:55:40.000 214 33838.71 279.25 17116.28 37922.34 2019-08-02 19:55:41.000 214 33838.75 279.25 17116.31 88888.00 2019-08-02 19:55:42.000 214 33838.73 279.22 17116.33 88888.00 2019-08-02 19:55:43.000 214 33838.71 279.21 17116.34 88888.00 2019-08-02 19:55:44.000 214 33838.68 279.25 17116.31 88888.00 2019-08-02 19:55:45.000 214 33838.71 279.22 17116.30 37922.44 2019-08-02 19:55:46.000 214 33838.75 279.21 17116.32 88888.00 2019-08-02 19:55:47.000 214 33838.73 279.27 17116.31 88888.00 2019-08-02 19:55:48.000 214 33838.70 279.28 17116.26 88888.00 2019-08-02 19:55:49.000 214 33838.69 279.28 17116.31 88888.00 2019-08-02 19:55:50.000 214 33838.66 279.26 17116.32 37922.43 2019-08-02 19:55:51.000 214 33838.68 279.26 17116.31 88888.00 2019-08-02 19:55:52.000 214 33838.69 279.26 17116.31 88888.00 2019-08-02 19:55:53.000 214 33838.71 279.27 17116.30 88888.00 2019-08-02 19:55:54.000 214 33838.73 279.29 17116.30 88888.00 2019-08-02 19:55:55.000 214 33838.72 279.30 17116.27 37922.47 2019-08-02 19:55:56.000 214 33838.76 279.30 17116.22 88888.00 2019-08-02 19:55:57.000 214 33838.75 279.27 17116.27 88888.00 2019-08-02 19:55:58.000 214 33838.76 279.31 17116.27 88888.00 2019-08-02 19:55:59.000 214 33838.78 279.33 17116.29 88888.00 2019-08-02 19:56:00.000 214 33838.78 279.34 17116.31 37922.52 2019-08-02 19:56:01.000 214 33838.82 279.35 17116.30 88888.00 2019-08-02 19:56:02.000 214 33838.81 279.34 17116.27 88888.00 2019-08-02 19:56:03.000 214 33838.83 279.37 17116.25 88888.00 2019-08-02 19:56:04.000 214 33838.82 279.34 17116.26 88888.00 2019-08-02 19:56:05.000 214 33838.82 279.34 17116.28 37922.47 2019-08-02 19:56:06.000 214 33838.83 279.30 17116.29 88888.00 2019-08-02 19:56:07.000 214 33838.83 279.28 17116.32 88888.00 2019-08-02 19:56:08.000 214 33838.85 279.31 17116.32 88888.00 2019-08-02 19:56:09.000 214 33838.90 279.32 17116.31 88888.00 2019-08-02 19:56:10.000 214 33838.95 279.37 17116.32 37922.48 2019-08-02 19:56:11.000 214 33838.93 279.39 17116.33 88888.00 2019-08-02 19:56:12.000 214 33838.92 279.39 17116.36 88888.00 2019-08-02 19:56:13.000 214 33838.92 279.40 17116.34 88888.00 2019-08-02 19:56:14.000 214 33838.92 279.40 17116.32 88888.00 2019-08-02 19:56:15.000 214 33838.97 279.41 17116.34 37922.50 2019-08-02 19:56:16.000 214 33838.94 279.38 17116.34 88888.00 2019-08-02 19:56:17.000 214 33838.98 279.38 17116.29 88888.00 2019-08-02 19:56:18.000 214 33838.97 279.41 17116.27 88888.00 2019-08-02 19:56:19.000 214 33838.99 279.44 17116.29 88888.00 2019-08-02 19:56:20.000 214 33838.97 279.43 17116.27 37922.56 2019-08-02 19:56:21.000 214 33838.98 279.40 17116.29 88888.00 2019-08-02 19:56:22.000 214 33838.99 279.40 17116.31 88888.00 2019-08-02 19:56:23.000 214 33839.00 279.42 17116.32 88888.00 2019-08-02 19:56:24.000 214 33839.01 279.43 17116.33 88888.00 2019-08-02 19:56:25.000 214 33839.00 279.43 17116.33 37922.63 2019-08-02 19:56:26.000 214 33838.99 279.40 17116.33 88888.00 2019-08-02 19:56:27.000 214 33839.00 279.40 17116.33 88888.00 2019-08-02 19:56:28.000 214 33839.02 279.43 17116.32 88888.00 2019-08-02 19:56:29.000 214 33839.00 279.46 17116.32 88888.00 2019-08-02 19:56:30.000 214 33839.01 279.51 17116.33 37922.62 2019-08-02 19:56:31.000 214 33839.00 279.51 17116.30 88888.00 2019-08-02 19:56:32.000 214 33838.98 279.46 17116.29 88888.00 2019-08-02 19:56:33.000 214 33838.98 279.45 17116.28 88888.00 2019-08-02 19:56:34.000 214 33838.99 279.39 17116.27 88888.00 2019-08-02 19:56:35.000 214 33838.99 279.46 17116.32 37922.60 2019-08-02 19:56:36.000 214 33838.99 279.46 17116.29 88888.00 2019-08-02 19:56:37.000 214 33838.97 279.41 17116.32 88888.00 2019-08-02 19:56:38.000 214 33839.00 279.44 17116.30 88888.00 2019-08-02 19:56:39.000 214 33838.96 279.47 17116.30 88888.00 2019-08-02 19:56:40.000 214 33838.99 279.45 17116.28 37922.58 2019-08-02 19:56:41.000 214 33839.00 279.43 17116.27 88888.00 2019-08-02 19:56:42.000 214 33838.97 279.41 17116.27 88888.00 2019-08-02 19:56:43.000 214 33838.93 279.37 17116.27 88888.00 2019-08-02 19:56:44.000 214 33838.90 279.37 17116.23 88888.00 2019-08-02 19:56:45.000 214 33838.92 279.39 17116.23 37922.61 2019-08-02 19:56:46.000 214 33838.90 279.36 17116.23 88888.00 2019-08-02 19:56:47.000 214 33838.89 279.36 17116.25 88888.00 2019-08-02 19:56:48.000 214 33838.87 279.35 17116.25 88888.00 2019-08-02 19:56:49.000 214 33838.83 279.30 17116.22 88888.00 2019-08-02 19:56:50.000 214 33838.86 279.27 17116.27 37922.52 2019-08-02 19:56:51.000 214 33838.85 279.29 17116.30 88888.00 2019-08-02 19:56:52.000 214 33838.80 279.32 17116.26 88888.00 2019-08-02 19:56:53.000 214 33838.80 279.31 17116.24 88888.00 2019-08-02 19:56:54.000 214 33838.74 279.35 17116.24 88888.00 2019-08-02 19:56:55.000 214 33838.73 279.37 17116.28 37922.39 2019-08-02 19:56:56.000 214 33838.72 279.35 17116.34 88888.00 2019-08-02 19:56:57.000 214 33838.70 279.34 17116.30 88888.00 2019-08-02 19:56:58.000 214 33838.68 279.35 17116.33 88888.00 2019-08-02 19:56:59.000 214 33838.66 279.37 17116.32 88888.00 2019-08-02 19:57:00.000 214 33838.63 279.39 17116.32 37922.35 2019-08-02 19:57:01.000 214 33838.60 279.37 17116.32 88888.00 2019-08-02 19:57:02.000 214 33838.55 279.32 17116.31 88888.00 2019-08-02 19:57:03.000 214 33838.53 279.31 17116.31 88888.00 2019-08-02 19:57:04.000 214 33838.49 279.28 17116.32 88888.00 2019-08-02 19:57:05.000 214 33838.52 279.29 17116.33 37922.21 2019-08-02 19:57:06.000 214 33838.45 279.31 17116.33 88888.00 2019-08-02 19:57:07.000 214 33838.40 279.28 17116.31 88888.00 2019-08-02 19:57:08.000 214 33838.37 279.27 17116.31 88888.00 2019-08-02 19:57:09.000 214 33838.34 279.25 17116.34 88888.00 2019-08-02 19:57:10.000 214 33838.36 279.25 17116.35 37922.18 2019-08-02 19:57:11.000 214 33838.39 279.30 17116.38 88888.00 2019-08-02 19:57:12.000 214 33838.32 279.26 17116.33 88888.00 2019-08-02 19:57:13.000 214 33838.27 279.26 17116.33 88888.00 2019-08-02 19:57:14.000 214 33838.25 279.26 17116.33 88888.00 2019-08-02 19:57:15.000 214 33838.22 279.24 17116.35 37922.02 2019-08-02 19:57:16.000 214 33838.21 279.26 17116.36 88888.00 2019-08-02 19:57:17.000 214 33838.20 279.30 17116.33 88888.00 2019-08-02 19:57:18.000 214 33838.17 279.27 17116.31 88888.00 2019-08-02 19:57:19.000 214 33838.17 279.28 17116.31 88888.00 2019-08-02 19:57:20.000 214 33838.15 279.31 17116.35 37922.03 2019-08-02 19:57:21.000 214 33838.17 279.33 17116.36 88888.00 2019-08-02 19:57:22.000 214 33838.14 279.31 17116.35 88888.00 2019-08-02 19:57:23.000 214 33838.13 279.30 17116.38 88888.00 2019-08-02 19:57:24.000 214 33838.15 279.29 17116.40 88888.00 2019-08-02 19:57:25.000 214 33838.14 279.27 17116.39 37921.94 2019-08-02 19:57:26.000 214 33838.12 279.31 17116.36 88888.00 2019-08-02 19:57:27.000 214 33838.10 279.34 17116.37 88888.00 2019-08-02 19:57:28.000 214 33838.11 279.31 17116.38 88888.00 2019-08-02 19:57:29.000 214 33838.11 279.29 17116.40 88888.00 2019-08-02 19:57:30.000 214 33838.05 279.30 17116.41 37921.85 2019-08-02 19:57:31.000 214 33838.04 279.31 17116.40 88888.00 2019-08-02 19:57:32.000 214 33838.05 279.31 17116.40 88888.00 2019-08-02 19:57:33.000 214 33838.05 279.27 17116.41 88888.00 2019-08-02 19:57:34.000 214 33838.08 279.30 17116.39 88888.00 2019-08-02 19:57:35.000 214 33838.09 279.32 17116.40 37921.91 2019-08-02 19:57:36.000 214 33838.10 279.33 17116.45 88888.00 2019-08-02 19:57:37.000 214 33838.14 279.31 17116.45 88888.00 2019-08-02 19:57:38.000 214 33838.13 279.30 17116.47 88888.00 2019-08-02 19:57:39.000 214 33838.13 279.28 17116.47 88888.00 2019-08-02 19:57:40.000 214 33838.15 279.30 17116.42 37921.87 2019-08-02 19:57:41.000 214 33838.17 279.30 17116.43 88888.00 2019-08-02 19:57:42.000 214 33838.18 279.30 17116.40 88888.00 2019-08-02 19:57:43.000 214 33838.18 279.31 17116.42 88888.00 2019-08-02 19:57:44.000 214 33838.17 279.36 17116.43 88888.00 2019-08-02 19:57:45.000 214 33838.19 279.40 17116.44 37921.90 2019-08-02 19:57:46.000 214 33838.20 279.39 17116.43 88888.00 2019-08-02 19:57:47.000 214 33838.22 279.39 17116.40 88888.00 2019-08-02 19:57:48.000 214 33838.26 279.38 17116.40 88888.00 2019-08-02 19:57:49.000 214 33838.25 279.39 17116.38 88888.00 2019-08-02 19:57:50.000 214 33838.24 279.38 17116.39 37921.92 2019-08-02 19:57:51.000 214 33838.21 279.39 17116.36 88888.00 2019-08-02 19:57:52.000 214 33838.22 279.44 17116.36 88888.00 2019-08-02 19:57:53.000 214 33838.24 279.49 17116.37 88888.00 2019-08-02 19:57:54.000 214 33838.27 279.50 17116.39 88888.00 2019-08-02 19:57:55.000 214 33838.26 279.44 17116.39 37921.99 2019-08-02 19:57:56.000 214 33838.25 279.46 17116.37 88888.00 2019-08-02 19:57:57.000 214 33838.27 279.49 17116.39 88888.00 2019-08-02 19:57:58.000 214 33838.28 279.50 17116.39 88888.00 2019-08-02 19:57:59.000 214 33838.25 279.52 17116.42 88888.00 2019-08-02 19:58:00.000 214 33838.19 279.52 17116.38 37921.99 2019-08-02 19:58:01.000 214 33838.21 279.51 17116.39 88888.00 2019-08-02 19:58:02.000 214 33838.22 279.51 17116.38 88888.00 2019-08-02 19:58:03.000 214 33838.23 279.48 17116.38 88888.00 2019-08-02 19:58:04.000 214 33838.24 279.52 17116.37 88888.00 2019-08-02 19:58:05.000 214 33838.23 279.52 17116.36 37921.99 2019-08-02 19:58:06.000 214 33838.23 279.52 17116.36 88888.00 2019-08-02 19:58:07.000 214 33838.23 279.51 17116.38 88888.00 2019-08-02 19:58:08.000 214 33838.22 279.49 17116.38 88888.00 2019-08-02 19:58:09.000 214 33838.28 279.51 17116.39 88888.00 2019-08-02 19:58:10.000 214 33838.23 279.52 17116.37 37922.04 2019-08-02 19:58:11.000 214 33838.23 279.49 17116.36 88888.00 2019-08-02 19:58:12.000 214 33838.23 279.52 17116.37 88888.00 2019-08-02 19:58:13.000 214 33838.23 279.54 17116.40 88888.00 2019-08-02 19:58:14.000 214 33838.23 279.58 17116.42 88888.00 2019-08-02 19:58:15.000 214 33838.24 279.55 17116.37 37921.98 2019-08-02 19:58:16.000 214 33838.20 279.52 17116.36 88888.00 2019-08-02 19:58:17.000 214 33838.21 279.56 17116.45 88888.00 2019-08-02 19:58:18.000 214 33838.21 279.54 17116.43 88888.00 2019-08-02 19:58:19.000 214 33838.20 279.53 17116.42 88888.00 2019-08-02 19:58:20.000 214 33838.19 279.50 17116.44 37921.91 2019-08-02 19:58:21.000 214 33838.22 279.53 17116.46 88888.00 2019-08-02 19:58:22.000 214 33838.19 279.52 17116.46 88888.00 2019-08-02 19:58:23.000 214 33838.19 279.49 17116.45 88888.00 2019-08-02 19:58:24.000 214 33838.18 279.46 17116.46 88888.00 2019-08-02 19:58:25.000 214 33838.17 279.52 17116.49 37921.93 2019-08-02 19:58:26.000 214 33838.15 279.50 17116.49 88888.00 2019-08-02 19:58:27.000 214 33838.16 279.55 17116.42 88888.00 2019-08-02 19:58:28.000 214 33838.14 279.55 17116.43 88888.00 2019-08-02 19:58:29.000 214 33838.11 279.60 17116.46 88888.00 2019-08-02 19:58:30.000 214 33838.12 279.62 17116.45 37921.92 2019-08-02 19:58:31.000 214 33838.12 279.61 17116.38 88888.00 2019-08-02 19:58:32.000 214 33838.13 279.59 17116.43 88888.00 2019-08-02 19:58:33.000 214 33838.15 279.58 17116.47 88888.00 2019-08-02 19:58:34.000 214 33838.10 279.55 17116.46 88888.00 2019-08-02 19:58:35.000 214 33838.10 279.57 17116.40 37921.91 2019-08-02 19:58:36.000 214 33838.10 279.59 17116.47 88888.00 2019-08-02 19:58:37.000 214 33838.13 279.57 17116.46 88888.00 2019-08-02 19:58:38.000 214 33838.09 279.57 17116.44 88888.00 2019-08-02 19:58:39.000 214 33838.10 279.57 17116.43 88888.00 2019-08-02 19:58:40.000 214 33838.07 279.54 17116.40 37921.84 2019-08-02 19:58:41.000 214 33838.09 279.55 17116.45 88888.00 2019-08-02 19:58:42.000 214 33838.10 279.55 17116.47 88888.00 2019-08-02 19:58:43.000 214 33838.05 279.56 17116.51 88888.00 2019-08-02 19:58:44.000 214 33838.06 279.51 17116.52 88888.00 2019-08-02 19:58:45.000 214 33838.05 279.50 17116.49 37921.88 2019-08-02 19:58:46.000 214 33838.03 279.52 17116.47 88888.00 2019-08-02 19:58:47.000 214 33838.02 279.52 17116.45 88888.00 2019-08-02 19:58:48.000 214 33838.02 279.51 17116.49 88888.00 2019-08-02 19:58:49.000 214 33838.00 279.53 17116.51 88888.00 2019-08-02 19:58:50.000 214 33837.99 279.55 17116.49 37921.75 2019-08-02 19:58:51.000 214 33837.99 279.59 17116.49 88888.00 2019-08-02 19:58:52.000 214 33837.99 279.54 17116.52 88888.00 2019-08-02 19:58:53.000 214 33837.98 279.51 17116.54 88888.00 2019-08-02 19:58:54.000 214 33837.95 279.51 17116.49 88888.00 2019-08-02 19:58:55.000 214 33837.94 279.49 17116.51 37921.71 2019-08-02 19:58:56.000 214 33837.98 279.49 17116.52 88888.00 2019-08-02 19:58:57.000 214 33837.98 279.51 17116.48 88888.00 2019-08-02 19:58:58.000 214 33837.99 279.51 17116.48 88888.00 2019-08-02 19:58:59.000 214 33838.00 279.51 17116.54 88888.00 2019-08-02 19:59:00.000 214 33837.96 279.48 17116.55 37921.76 2019-08-02 19:59:01.000 214 33837.92 279.48 17116.53 88888.00 2019-08-02 19:59:02.000 214 33837.90 279.46 17116.54 88888.00 2019-08-02 19:59:03.000 214 33837.87 279.48 17116.56 88888.00 2019-08-02 19:59:04.000 214 33837.88 279.49 17116.48 88888.00 2019-08-02 19:59:05.000 214 33837.90 279.48 17116.48 37921.65 2019-08-02 19:59:06.000 214 33837.90 279.48 17116.54 88888.00 2019-08-02 19:59:07.000 214 33837.84 279.48 17116.49 88888.00 2019-08-02 19:59:08.000 214 33837.85 279.48 17116.52 88888.00 2019-08-02 19:59:09.000 214 33837.89 279.48 17116.50 88888.00 2019-08-02 19:59:10.000 214 33837.88 279.47 17116.48 37921.60 2019-08-02 19:59:11.000 214 33837.84 279.44 17116.49 88888.00 2019-08-02 19:59:12.000 214 33837.81 279.45 17116.48 88888.00 2019-08-02 19:59:13.000 214 33837.85 279.47 17116.49 88888.00 2019-08-02 19:59:14.000 214 33837.82 279.43 17116.47 88888.00 2019-08-02 19:59:15.000 214 33837.83 279.43 17116.45 37921.56 2019-08-02 19:59:16.000 214 33837.80 279.45 17116.44 88888.00 2019-08-02 19:59:17.000 214 33837.75 279.43 17116.46 88888.00 2019-08-02 19:59:18.000 214 33837.76 279.44 17116.50 88888.00 2019-08-02 19:59:19.000 214 33837.75 279.47 17116.48 88888.00 2019-08-02 19:59:20.000 214 33837.70 279.51 17116.47 37921.51 2019-08-02 19:59:21.000 214 33837.73 279.50 17116.52 88888.00 2019-08-02 19:59:22.000 214 33837.73 279.50 17116.56 88888.00 2019-08-02 19:59:23.000 214 33837.75 279.47 17116.57 88888.00 2019-08-02 19:59:24.000 214 33837.71 279.47 17116.53 88888.00 2019-08-02 19:59:25.000 214 33837.66 279.47 17116.53 37921.52 2019-08-02 19:59:26.000 214 33837.66 279.51 17116.53 88888.00 2019-08-02 19:59:27.000 214 33837.66 279.55 17116.52 88888.00 2019-08-02 19:59:28.000 214 33837.68 279.48 17116.53 88888.00 2019-08-02 19:59:29.000 214 33837.65 279.47 17116.55 88888.00 2019-08-02 19:59:30.000 214 33837.61 279.53 17116.55 37921.38 2019-08-02 19:59:31.000 214 33837.62 279.54 17116.57 88888.00 2019-08-02 19:59:32.000 214 33837.61 279.53 17116.55 88888.00 2019-08-02 19:59:33.000 214 33837.61 279.53 17116.53 88888.00 2019-08-02 19:59:34.000 214 33837.62 279.51 17116.54 88888.00 2019-08-02 19:59:35.000 214 33837.57 279.50 17116.55 37921.41 2019-08-02 19:59:36.000 214 33837.54 279.51 17116.54 88888.00 2019-08-02 19:59:37.000 214 33837.52 279.52 17116.57 88888.00 2019-08-02 19:59:38.000 214 33837.52 279.54 17116.57 88888.00 2019-08-02 19:59:39.000 214 33837.52 279.58 17116.56 88888.00 2019-08-02 19:59:40.000 214 33837.48 279.57 17116.51 37921.35 2019-08-02 19:59:41.000 214 33837.52 279.52 17116.54 88888.00 2019-08-02 19:59:42.000 214 33837.49 279.51 17116.54 88888.00 2019-08-02 19:59:43.000 214 33837.48 279.53 17116.54 88888.00 2019-08-02 19:59:44.000 214 33837.46 279.58 17116.54 88888.00 2019-08-02 19:59:45.000 214 33837.47 279.58 17116.50 37921.30 2019-08-02 19:59:46.000 214 33837.46 279.57 17116.49 88888.00 2019-08-02 19:59:47.000 214 33837.42 279.55 17116.50 88888.00 2019-08-02 19:59:48.000 214 33837.39 279.50 17116.49 88888.00 2019-08-02 19:59:49.000 214 33837.48 279.49 17116.47 88888.00 2019-08-02 19:59:50.000 214 33837.50 279.55 17116.52 37921.38 2019-08-02 19:59:51.000 214 33837.48 279.54 17116.56 88888.00 2019-08-02 19:59:52.000 214 33837.44 279.55 17116.53 88888.00 2019-08-02 19:59:53.000 214 33837.43 279.56 17116.52 88888.00 2019-08-02 19:59:54.000 214 33837.43 279.58 17116.52 88888.00 2019-08-02 19:59:55.000 214 33837.41 279.57 17116.50 37921.31 2019-08-02 19:59:56.000 214 33837.43 279.58 17116.51 88888.00 2019-08-02 19:59:57.000 214 33837.42 279.58 17116.50 88888.00 2019-08-02 19:59:58.000 214 33837.42 279.58 17116.52 88888.00 2019-08-02 19:59:59.000 214 33837.41 279.61 17116.49 88888.00 2019-08-02 20:00:00.000 214 33837.43 279.63 17116.47 37921.33 2019-08-02 20:00:01.000 214 33837.40 279.66 17116.49 88888.00 2019-08-02 20:00:02.000 214 33837.35 279.64 17116.49 88888.00 2019-08-02 20:00:03.000 214 33837.35 279.63 17116.51 88888.00 2019-08-02 20:00:04.000 214 33837.32 279.60 17116.45 88888.00 2019-08-02 20:00:05.000 214 33837.32 279.58 17116.45 37921.22 2019-08-02 20:00:06.000 214 33837.33 279.58 17116.43 88888.00 2019-08-02 20:00:07.000 214 33837.35 279.59 17116.46 88888.00 2019-08-02 20:00:08.000 214 33837.35 279.60 17116.51 88888.00 2019-08-02 20:00:09.000 214 33837.36 279.61 17116.55 88888.00 2019-08-02 20:00:10.000 214 33837.35 279.58 17116.52 37921.25 2019-08-02 20:00:11.000 214 33837.33 279.58 17116.52 88888.00 2019-08-02 20:00:12.000 214 33837.32 279.58 17116.48 88888.00 2019-08-02 20:00:13.000 214 33837.30 279.59 17116.50 88888.00 2019-08-02 20:00:14.000 214 33837.30 279.61 17116.52 88888.00 2019-08-02 20:00:15.000 214 33837.31 279.59 17116.52 37921.20 2019-08-02 20:00:16.000 214 33837.31 279.60 17116.52 88888.00 2019-08-02 20:00:17.000 214 33837.32 279.63 17116.55 88888.00 2019-08-02 20:00:18.000 214 33837.30 279.61 17116.54 88888.00 2019-08-02 20:00:19.000 214 33837.30 279.62 17116.59 88888.00 2019-08-02 20:00:20.000 214 33837.29 279.66 17116.58 37921.15 2019-08-02 20:00:21.000 214 33837.27 279.68 17116.56 88888.00 2019-08-02 20:00:22.000 214 33837.24 279.69 17116.58 88888.00 2019-08-02 20:00:23.000 214 33837.24 279.69 17116.51 88888.00 2019-08-02 20:00:24.000 214 33837.21 279.66 17116.53 88888.00 2019-08-02 20:00:25.000 214 33837.25 279.68 17116.54 37921.12 2019-08-02 20:00:26.000 214 33837.28 279.68 17116.55 88888.00 2019-08-02 20:00:27.000 214 33837.27 279.66 17116.56 88888.00 2019-08-02 20:00:28.000 214 33837.23 279.67 17116.56 88888.00 2019-08-02 20:00:29.000 214 33837.22 279.66 17116.56 88888.00 2019-08-02 20:00:30.000 214 33837.25 279.66 17116.55 37921.18 2019-08-02 20:00:31.000 214 33837.19 279.66 17116.51 88888.00 2019-08-02 20:00:32.000 214 33837.18 279.64 17116.51 88888.00 2019-08-02 20:00:33.000 214 33837.17 279.62 17116.49 88888.00 2019-08-02 20:00:34.000 214 33837.19 279.62 17116.54 88888.00 2019-08-02 20:00:35.000 214 33837.23 279.67 17116.52 37921.13 2019-08-02 20:00:36.000 214 33837.19 279.62 17116.49 88888.00 2019-08-02 20:00:37.000 214 33837.18 279.66 17116.51 88888.00 2019-08-02 20:00:38.000 214 33837.18 279.69 17116.54 88888.00 2019-08-02 20:00:39.000 214 33837.19 279.67 17116.53 88888.00 2019-08-02 20:00:40.000 214 33837.17 279.67 17116.52 37921.12 2019-08-02 20:00:41.000 214 33837.19 279.68 17116.58 88888.00 2019-08-02 20:00:42.000 214 33837.14 279.67 17116.57 88888.00 2019-08-02 20:00:43.000 214 33837.13 279.65 17116.59 88888.00 2019-08-02 20:00:44.000 214 33837.10 279.64 17116.62 88888.00 2019-08-02 20:00:45.000 214 33837.11 279.65 17116.60 37921.12 2019-08-02 20:00:46.000 214 33837.15 279.67 17116.59 88888.00 2019-08-02 20:00:47.000 214 33837.16 279.67 17116.61 88888.00 2019-08-02 20:00:48.000 214 33837.14 279.68 17116.58 88888.00 2019-08-02 20:00:49.000 214 33837.10 279.69 17116.57 88888.00 2019-08-02 20:00:50.000 214 33837.05 279.66 17116.56 37920.98 2019-08-02 20:00:51.000 214 33837.04 279.67 17116.57 88888.00 2019-08-02 20:00:52.000 214 33837.03 279.69 17116.60 88888.00 2019-08-02 20:00:53.000 214 33837.06 279.66 17116.59 88888.00 2019-08-02 20:00:54.000 214 33837.04 279.66 17116.60 88888.00 2019-08-02 20:00:55.000 214 33837.03 279.65 17116.61 37920.91 2019-08-02 20:00:56.000 214 33836.99 279.67 17116.56 88888.00 2019-08-02 20:00:57.000 214 33836.96 279.69 17116.54 88888.00 2019-08-02 20:00:58.000 214 33836.98 279.70 17116.55 88888.00 2019-08-02 20:00:59.000 214 33836.97 279.69 17116.60 88888.00 2019-08-02 20:01:00.000 214 33836.96 279.66 17116.60 37920.86 2019-08-02 20:01:01.000 214 33836.94 279.66 17116.59 88888.00 2019-08-02 20:01:02.000 214 33836.90 279.69 17116.60 88888.00 2019-08-02 20:01:03.000 214 33836.92 279.70 17116.60 88888.00 2019-08-02 20:01:04.000 214 33836.87 279.71 17116.59 88888.00 2019-08-02 20:01:05.000 214 33836.86 279.70 17116.62 37920.78 2019-08-02 20:01:06.000 214 33836.80 279.72 17116.64 88888.00 2019-08-02 20:01:07.000 214 33836.80 279.71 17116.64 88888.00 2019-08-02 20:01:08.000 214 33836.81 279.73 17116.58 88888.00 2019-08-02 20:01:09.000 214 33836.78 279.73 17116.61 88888.00 2019-08-02 20:01:10.000 214 33836.76 279.74 17116.63 37920.73 2019-08-02 20:01:11.000 214 33836.77 279.74 17116.63 88888.00 2019-08-02 20:01:12.000 214 33836.80 279.76 17116.62 88888.00 2019-08-02 20:01:13.000 214 33836.81 279.76 17116.56 88888.00 2019-08-02 20:01:14.000 214 33836.78 279.76 17116.54 88888.00 2019-08-02 20:01:15.000 214 33836.78 279.74 17116.59 37920.77 2019-08-02 20:01:16.000 214 33836.75 279.71 17116.59 88888.00 2019-08-02 20:01:17.000 214 33836.76 279.69 17116.55 88888.00 2019-08-02 20:01:18.000 214 33836.74 279.68 17116.55 88888.00 2019-08-02 20:01:19.000 214 33836.73 279.67 17116.54 88888.00 2019-08-02 20:01:20.000 214 33836.74 279.67 17116.56 37920.72 2019-08-02 20:01:21.000 214 33836.67 279.67 17116.60 88888.00 2019-08-02 20:01:22.000 214 33836.66 279.70 17116.59 88888.00 2019-08-02 20:01:23.000 214 33836.66 279.72 17116.59 88888.00 2019-08-02 20:01:24.000 214 33836.66 279.69 17116.58 88888.00 2019-08-02 20:01:25.000 214 33836.65 279.69 17116.59 37920.73 2019-08-02 20:01:26.000 214 33836.66 279.73 17116.61 88888.00 2019-08-02 20:01:27.000 214 33836.62 279.71 17116.58 88888.00 2019-08-02 20:01:28.000 214 33836.60 279.73 17116.61 88888.00 2019-08-02 20:01:29.000 214 33836.58 279.69 17116.67 88888.00 2019-08-02 20:01:30.000 214 33836.57 279.71 17116.66 37920.61 2019-08-02 20:01:31.000 214 33836.58 279.70 17116.66 88888.00 2019-08-02 20:01:32.000 214 33836.52 279.72 17116.59 88888.00 2019-08-02 20:01:33.000 214 33836.54 279.75 17116.61 88888.00 2019-08-02 20:01:34.000 214 33836.55 279.72 17116.59 88888.00 2019-08-02 20:01:35.000 214 33836.54 279.71 17116.61 37920.60 2019-08-02 20:01:36.000 214 33836.53 279.69 17116.62 88888.00 2019-08-02 20:01:37.000 214 33836.48 279.70 17116.64 88888.00 2019-08-02 20:01:38.000 214 33836.48 279.67 17116.60 88888.00 2019-08-02 20:01:39.000 214 33836.53 279.70 17116.60 88888.00 2019-08-02 20:01:40.000 214 33836.55 279.72 17116.60 37920.56 2019-08-02 20:01:41.000 214 33836.57 279.71 17116.61 88888.00 2019-08-02 20:01:42.000 214 33836.52 279.72 17116.65 88888.00 2019-08-02 20:01:43.000 214 33836.49 279.71 17116.65 88888.00 2019-08-02 20:01:44.000 214 33836.51 279.71 17116.63 88888.00 2019-08-02 20:01:45.000 214 33836.49 279.73 17116.61 37920.39 2019-08-02 20:01:46.000 214 33836.43 279.73 17116.64 88888.00 2019-08-02 20:01:47.000 214 33836.47 279.72 17116.61 88888.00 2019-08-02 20:01:48.000 214 33836.46 279.69 17116.63 88888.00 2019-08-02 20:01:49.000 214 33836.45 279.76 17116.64 88888.00 2019-08-02 20:01:50.000 214 33836.45 279.74 17116.65 37920.40 2019-08-02 20:01:51.000 214 33836.47 279.73 17116.65 88888.00 2019-08-02 20:01:52.000 214 33836.46 279.79 17116.62 88888.00 2019-08-02 20:01:53.000 214 33836.46 279.80 17116.63 88888.00 2019-08-02 20:01:54.000 214 33836.43 279.79 17116.62 88888.00 2019-08-02 20:01:55.000 214 33836.42 279.73 17116.58 37920.34 2019-08-02 20:01:56.000 214 33836.39 279.74 17116.57 88888.00 2019-08-02 20:01:57.000 214 33836.39 279.74 17116.61 88888.00 2019-08-02 20:01:58.000 214 33836.40 279.75 17116.64 88888.00 2019-08-02 20:01:59.000 214 33836.41 279.74 17116.63 88888.00 2019-08-02 20:02:00.000 214 33836.38 279.73 17116.64 37920.34 2019-08-02 20:02:01.000 214 33836.41 279.75 17116.60 88888.00 2019-08-02 20:02:02.000 214 33836.40 279.77 17116.62 88888.00 2019-08-02 20:02:03.000 214 33836.40 279.78 17116.62 88888.00 2019-08-02 20:02:04.000 214 33836.37 279.82 17116.62 88888.00 2019-08-02 20:02:05.000 214 33836.35 279.87 17116.63 37920.38 2019-08-02 20:02:06.000 214 33836.31 279.87 17116.61 88888.00 2019-08-02 20:02:07.000 214 33836.32 279.83 17116.63 88888.00 2019-08-02 20:02:08.000 214 33836.30 279.81 17116.65 88888.00 2019-08-02 20:02:09.000 214 33836.29 279.84 17116.63 88888.00 2019-08-02 20:02:10.000 214 33836.28 279.82 17116.59 37920.39 2019-08-02 20:02:11.000 214 33836.30 279.79 17116.60 88888.00 2019-08-02 20:02:12.000 214 33836.33 279.80 17116.62 88888.00 2019-08-02 20:02:13.000 214 33836.30 279.79 17116.60 88888.00 2019-08-02 20:02:14.000 214 33836.28 279.77 17116.61 88888.00 2019-08-02 20:02:15.000 214 33836.24 279.77 17116.64 37920.26 2019-08-02 20:02:16.000 214 33836.23 279.79 17116.67 88888.00 2019-08-02 20:02:17.000 214 33836.26 279.77 17116.65 88888.00 2019-08-02 20:02:18.000 214 33836.24 279.78 17116.62 88888.00 2019-08-02 20:02:19.000 214 33836.25 279.80 17116.66 88888.00 2019-08-02 20:02:20.000 214 33836.25 279.80 17116.67 37920.32 2019-08-02 20:02:21.000 214 33836.21 279.82 17116.65 88888.00 2019-08-02 20:02:22.000 214 33836.18 279.83 17116.66 88888.00 2019-08-02 20:02:23.000 214 33836.17 279.86 17116.68 88888.00 2019-08-02 20:02:24.000 214 33836.15 279.86 17116.67 88888.00 2019-08-02 20:02:25.000 214 33836.18 279.87 17116.67 37920.25 2019-08-02 20:02:26.000 214 33836.19 279.82 17116.66 88888.00 2019-08-02 20:02:27.000 214 33836.19 279.84 17116.62 88888.00 2019-08-02 20:02:28.000 214 33836.14 279.86 17116.63 88888.00 2019-08-02 20:02:29.000 214 33836.12 279.83 17116.66 88888.00 2019-08-02 20:02:30.000 214 33836.11 279.84 17116.69 37920.19 2019-08-02 20:02:31.000 214 33836.11 279.83 17116.70 88888.00 2019-08-02 20:02:32.000 214 33836.13 279.82 17116.65 88888.00 2019-08-02 20:02:33.000 214 33836.18 279.81 17116.63 88888.00 2019-08-02 20:02:34.000 214 33836.15 279.85 17116.64 88888.00 2019-08-02 20:02:35.000 214 33836.14 279.83 17116.63 37920.11 2019-08-02 20:02:36.000 214 33836.11 279.85 17116.63 88888.00 2019-08-02 20:02:37.000 214 33836.10 279.84 17116.60 88888.00 2019-08-02 20:02:38.000 214 33836.10 279.81 17116.61 88888.00 2019-08-02 20:02:39.000 214 33836.06 279.82 17116.64 88888.00 2019-08-02 20:02:40.000 214 33836.06 279.84 17116.65 37920.09 2019-08-02 20:02:41.000 214 33836.05 279.83 17116.63 88888.00 2019-08-02 20:02:42.000 214 33836.07 279.82 17116.65 88888.00 2019-08-02 20:02:43.000 214 33836.07 279.82 17116.65 88888.00 2019-08-02 20:02:44.000 214 33836.05 279.80 17116.64 88888.00 2019-08-02 20:02:45.000 214 33836.01 279.81 17116.62 37920.10 2019-08-02 20:02:46.000 214 33835.99 279.80 17116.60 88888.00 2019-08-02 20:02:47.000 214 33835.99 279.83 17116.64 88888.00 2019-08-02 20:02:48.000 214 33835.99 279.85 17116.63 88888.00 2019-08-02 20:02:49.000 214 33836.01 279.86 17116.58 88888.00 2019-08-02 20:02:50.000 214 33836.00 279.84 17116.59 37920.12 2019-08-02 20:02:51.000 214 33835.96 279.86 17116.59 88888.00 2019-08-02 20:02:52.000 214 33835.91 279.87 17116.64 88888.00 2019-08-02 20:02:53.000 214 33835.91 279.84 17116.66 88888.00 2019-08-02 20:02:54.000 214 33835.92 279.83 17116.63 88888.00 2019-08-02 20:02:55.000 214 33835.93 279.84 17116.65 37920.02 2019-08-02 20:02:56.000 214 33835.92 279.86 17116.62 88888.00 2019-08-02 20:02:57.000 214 33835.90 279.86 17116.61 88888.00 2019-08-02 20:02:58.000 214 33835.93 279.84 17116.65 88888.00 2019-08-02 20:02:59.000 214 33835.92 279.82 17116.67 88888.00 2019-08-02 20:03:00.000 214 33835.90 279.82 17116.65 37919.97 2019-08-02 20:03:01.000 214 33835.90 279.84 17116.68 88888.00 2019-08-02 20:03:02.000 214 33835.87 279.82 17116.72 88888.00 2019-08-02 20:03:03.000 214 33835.87 279.84 17116.69 88888.00 2019-08-02 20:03:04.000 214 33835.85 279.82 17116.66 88888.00 2019-08-02 20:03:05.000 214 33835.78 279.81 17116.65 37919.89 2019-08-02 20:03:06.000 214 33835.76 279.79 17116.72 88888.00 2019-08-02 20:03:07.000 214 33835.77 279.81 17116.67 88888.00 2019-08-02 20:03:08.000 214 33835.77 279.78 17116.72 88888.00 2019-08-02 20:03:09.000 214 33835.80 279.84 17116.73 88888.00 2019-08-02 20:03:10.000 214 33835.77 279.83 17116.70 37919.95 2019-08-02 20:03:11.000 214 33835.77 279.83 17116.67 88888.00 2019-08-02 20:03:12.000 214 33835.76 279.84 17116.70 88888.00 2019-08-02 20:03:13.000 214 33835.76 279.82 17116.70 88888.00 2019-08-02 20:03:14.000 214 33835.74 279.80 17116.70 88888.00 2019-08-02 20:03:15.000 214 33835.74 279.81 17116.70 37919.93 2019-08-02 20:03:16.000 214 33835.75 279.80 17116.74 88888.00 2019-08-02 20:03:17.000 214 33835.73 279.82 17116.72 88888.00 2019-08-02 20:03:18.000 214 33835.70 279.77 17116.69 88888.00 2019-08-02 20:03:19.000 214 33835.72 279.75 17116.67 88888.00 2019-08-02 20:03:20.000 214 33835.71 279.74 17116.72 37919.84 2019-08-02 20:03:21.000 214 33835.75 279.77 17116.70 88888.00 2019-08-02 20:03:22.000 214 33835.75 279.80 17116.71 88888.00 2019-08-02 20:03:23.000 214 33835.75 279.82 17116.71 88888.00 2019-08-02 20:03:24.000 214 33835.76 279.79 17116.69 88888.00 2019-08-02 20:03:25.000 214 33835.73 279.80 17116.68 37919.79 2019-08-02 20:03:26.000 214 33835.74 279.77 17116.65 88888.00 2019-08-02 20:03:27.000 214 33835.74 279.81 17116.67 88888.00 2019-08-02 20:03:28.000 214 33835.76 279.83 17116.65 88888.00 2019-08-02 20:03:29.000 214 33835.76 279.83 17116.67 88888.00 2019-08-02 20:03:30.000 214 33835.74 279.81 17116.67 37919.83 2019-08-02 20:03:31.000 214 33835.74 279.80 17116.66 88888.00 2019-08-02 20:03:32.000 214 33835.71 279.82 17116.68 88888.00 2019-08-02 20:03:33.000 214 33835.70 279.84 17116.66 88888.00 2019-08-02 20:03:34.000 214 33835.66 279.79 17116.69 88888.00 2019-08-02 20:03:35.000 214 33835.66 279.78 17116.62 37919.82 2019-08-02 20:03:36.000 214 33835.70 279.74 17116.67 88888.00 2019-08-02 20:03:37.000 214 33835.67 279.74 17116.67 88888.00 2019-08-02 20:03:38.000 214 33835.69 279.72 17116.64 88888.00 2019-08-02 20:03:39.000 214 33835.74 279.76 17116.65 88888.00 2019-08-02 20:03:40.000 214 33835.77 279.73 17116.68 37919.85 2019-08-02 20:03:41.000 214 33835.79 279.74 17116.64 88888.00 2019-08-02 20:03:42.000 214 33835.76 279.78 17116.62 88888.00 2019-08-02 20:03:43.000 214 33835.78 279.74 17116.69 88888.00 2019-08-02 20:03:44.000 214 33835.76 279.74 17116.70 88888.00 2019-08-02 20:03:45.000 214 33835.78 279.74 17116.64 37919.82 2019-08-02 20:03:46.000 214 33835.79 279.76 17116.63 88888.00 2019-08-02 20:03:47.000 214 33835.76 279.77 17116.65 88888.00 2019-08-02 20:03:48.000 214 33835.77 279.76 17116.66 88888.00 2019-08-02 20:03:49.000 214 33835.78 279.78 17116.70 88888.00 2019-08-02 20:03:50.000 214 33835.76 279.74 17116.64 37919.88 2019-08-02 20:03:51.000 214 33835.78 279.77 17116.64 88888.00 2019-08-02 20:03:52.000 214 33835.82 279.78 17116.59 88888.00 2019-08-02 20:03:53.000 214 33835.80 279.80 17116.59 88888.00 2019-08-02 20:03:54.000 214 33835.79 279.81 17116.60 88888.00 2019-08-02 20:03:55.000 214 33835.81 279.78 17116.60 37919.92 2019-08-02 20:03:56.000 214 33835.85 279.78 17116.60 88888.00 2019-08-02 20:03:57.000 214 33835.86 279.77 17116.60 88888.00 2019-08-02 20:03:58.000 214 33835.85 279.79 17116.59 88888.00 2019-08-02 20:03:59.000 214 33835.87 279.76 17116.60 88888.00 2019-08-02 20:04:00.000 214 33835.89 279.76 17116.62 37919.88 2019-08-02 20:04:01.000 214 33835.85 279.79 17116.62 88888.00 2019-08-02 20:04:02.000 214 33835.81 279.79 17116.61 88888.00 2019-08-02 20:04:03.000 214 33835.85 279.79 17116.59 88888.00 2019-08-02 20:04:04.000 214 33835.85 279.80 17116.63 88888.00 2019-08-02 20:04:05.000 214 33835.84 279.83 17116.65 37919.98 2019-08-02 20:04:06.000 214 33835.86 279.82 17116.63 88888.00 2019-08-02 20:04:07.000 214 33835.89 279.85 17116.60 88888.00 2019-08-02 20:04:08.000 214 33835.84 279.82 17116.59 88888.00 2019-08-02 20:04:09.000 214 33835.87 279.87 17116.58 88888.00 2019-08-02 20:04:10.000 214 33835.93 279.87 17116.60 37919.93 2019-08-02 20:04:11.000 214 33835.94 279.83 17116.64 88888.00 2019-08-02 20:04:12.000 214 33835.92 279.82 17116.63 88888.00 2019-08-02 20:04:13.000 214 33835.92 279.82 17116.60 88888.00 2019-08-02 20:04:14.000 214 33835.92 279.82 17116.62 88888.00 2019-08-02 20:04:15.000 214 33835.96 279.80 17116.64 37919.94 2019-08-02 20:04:16.000 214 33835.93 279.84 17116.67 88888.00 2019-08-02 20:04:17.000 214 33835.91 279.85 17116.67 88888.00 2019-08-02 20:04:18.000 214 33835.93 279.86 17116.64 88888.00 2019-08-02 20:04:19.000 214 33835.92 279.84 17116.62 88888.00 2019-08-02 20:04:20.000 214 33835.92 279.85 17116.65 37920.00 2019-08-02 20:04:21.000 214 33835.94 279.86 17116.69 88888.00 2019-08-02 20:04:22.000 214 33835.91 279.89 17116.71 88888.00 2019-08-02 20:04:23.000 214 33835.93 279.88 17116.73 88888.00 2019-08-02 20:04:24.000 214 33835.97 279.87 17116.67 88888.00 2019-08-02 20:04:25.000 214 33835.97 279.82 17116.70 37919.91 2019-08-02 20:04:26.000 214 33835.97 279.81 17116.69 88888.00 2019-08-02 20:04:27.000 214 33835.97 279.82 17116.68 88888.00 2019-08-02 20:04:28.000 214 33835.96 279.81 17116.68 88888.00 2019-08-02 20:04:29.000 214 33835.90 279.84 17116.66 88888.00 2019-08-02 20:04:30.000 214 33835.92 279.84 17116.68 37920.04 2019-08-02 20:04:31.000 214 33835.91 279.81 17116.70 88888.00 2019-08-02 20:04:32.000 214 33835.93 279.83 17116.67 88888.00 2019-08-02 20:04:33.000 214 33835.93 279.84 17116.65 88888.00 2019-08-02 20:04:34.000 214 33835.84 279.81 17116.64 88888.00 2019-08-02 20:04:35.000 214 33835.84 279.84 17116.65 37920.02 2019-08-02 20:04:36.000 214 33835.85 279.79 17116.62 88888.00 2019-08-02 20:04:37.000 214 33835.88 279.81 17116.63 88888.00 2019-08-02 20:04:38.000 214 33835.87 279.80 17116.62 88888.00 2019-08-02 20:04:39.000 214 33835.85 279.84 17116.62 88888.00 2019-08-02 20:04:40.000 214 33835.85 279.83 17116.61 37920.01 2019-08-02 20:04:41.000 214 33835.88 279.84 17116.61 88888.00 2019-08-02 20:04:42.000 214 33835.85 279.82 17116.57 88888.00 2019-08-02 20:04:43.000 214 33835.87 279.85 17116.57 88888.00 2019-08-02 20:04:44.000 214 33835.86 279.86 17116.63 88888.00 2019-08-02 20:04:45.000 214 33835.85 279.86 17116.65 37920.02 2019-08-02 20:04:46.000 214 33835.87 279.86 17116.62 88888.00 2019-08-02 20:04:47.000 214 33835.87 279.84 17116.62 88888.00 2019-08-02 20:04:48.000 214 33835.88 279.87 17116.63 88888.00 2019-08-02 20:04:49.000 214 33835.92 279.88 17116.60 88888.00 2019-08-02 20:04:50.000 214 33835.94 279.89 17116.60 37920.02 2019-08-02 20:04:51.000 214 33835.93 279.90 17116.61 88888.00 2019-08-02 20:04:52.000 214 33835.91 279.90 17116.60 88888.00 2019-08-02 20:04:53.000 214 33835.93 279.93 17116.59 88888.00 2019-08-02 20:04:54.000 214 33835.96 279.95 17116.58 88888.00 2019-08-02 20:04:55.000 214 33836.00 279.97 17116.60 37920.02 2019-08-02 20:04:56.000 214 33835.98 279.98 17116.63 88888.00 2019-08-02 20:04:57.000 214 33835.99 279.95 17116.62 88888.00 2019-08-02 20:04:58.000 214 33835.99 279.95 17116.57 88888.00 2019-08-02 20:04:59.000 214 33836.01 279.96 17116.54 88888.00 2019-08-02 20:05:00.000 214 33836.04 279.98 17116.56 37920.14 2019-08-02 20:05:01.000 214 33836.06 279.95 17116.56 88888.00 2019-08-02 20:05:02.000 214 33836.07 279.91 17116.56 88888.00 2019-08-02 20:05:03.000 214 33836.06 279.92 17116.53 88888.00 2019-08-02 20:05:04.000 214 33836.09 279.92 17116.49 88888.00 2019-08-02 20:05:05.000 214 33836.14 279.90 17116.51 37920.11 2019-08-02 20:05:06.000 214 33836.10 279.91 17116.51 88888.00 2019-08-02 20:05:07.000 214 33836.12 279.93 17116.55 88888.00 2019-08-02 20:05:08.000 214 33836.13 279.94 17116.54 88888.00 2019-08-02 20:05:09.000 214 33836.17 279.92 17116.50 88888.00 2019-08-02 20:05:10.000 214 33836.22 279.93 17116.49 37920.27 2019-08-02 20:05:11.000 214 33836.23 279.96 17116.51 88888.00 2019-08-02 20:05:12.000 214 33836.24 279.93 17116.47 88888.00 2019-08-02 20:05:13.000 214 33836.27 279.92 17116.48 88888.00 2019-08-02 20:05:14.000 214 33836.31 279.98 17116.51 88888.00 2019-08-02 20:05:15.000 214 33836.32 280.02 17116.48 37920.21 2019-08-02 20:05:16.000 214 33836.33 280.04 17116.52 88888.00 2019-08-02 20:05:17.000 214 33836.35 280.05 17116.53 88888.00 2019-08-02 20:05:18.000 214 33836.40 280.01 17116.51 88888.00 2019-08-02 20:05:19.000 214 33836.43 279.99 17116.54 88888.00 2019-08-02 20:05:20.000 214 33836.46 280.00 17116.55 37920.45 2019-08-02 20:05:21.000 214 33836.47 280.01 17116.57 88888.00 2019-08-02 20:05:22.000 214 33836.46 279.98 17116.56 88888.00 2019-08-02 20:05:23.000 214 33836.48 279.96 17116.57 88888.00 2019-08-02 20:05:24.000 214 33836.51 279.95 17116.56 88888.00 2019-08-02 20:05:25.000 214 33836.51 279.99 17116.55 37920.54 2019-08-02 20:05:26.000 214 33836.57 280.00 17116.54 88888.00 2019-08-02 20:05:27.000 214 33836.63 279.98 17116.54 88888.00 2019-08-02 20:05:28.000 214 33836.61 280.01 17116.52 88888.00 2019-08-02 20:05:29.000 214 33836.62 279.99 17116.54 88888.00 2019-08-02 20:05:30.000 214 33836.66 279.97 17116.52 37920.65 2019-08-02 20:05:31.000 214 33836.64 279.99 17116.57 88888.00 2019-08-02 20:05:32.000 214 33836.62 279.99 17116.54 88888.00 2019-08-02 20:05:33.000 214 33836.62 280.00 17116.57 88888.00 2019-08-02 20:05:34.000 214 33836.62 280.02 17116.59 88888.00 2019-08-02 20:05:35.000 214 33836.64 280.07 17116.59 37920.65 2019-08-02 20:05:36.000 214 33836.63 280.09 17116.59 88888.00 2019-08-02 20:05:37.000 214 33836.62 280.11 17116.54 88888.00 2019-08-02 20:05:38.000 214 33836.58 280.06 17116.53 88888.00 2019-08-02 20:05:39.000 214 33836.57 280.02 17116.52 88888.00 2019-08-02 20:05:40.000 214 33836.60 280.02 17116.52 37920.63 2019-08-02 20:05:41.000 214 33836.60 280.01 17116.51 88888.00 2019-08-02 20:05:42.000 214 33836.57 280.00 17116.51 88888.00 2019-08-02 20:05:43.000 214 33836.57 280.00 17116.51 88888.00 2019-08-02 20:05:44.000 214 33836.56 280.05 17116.54 88888.00 2019-08-02 20:05:45.000 214 33836.53 280.05 17116.54 37920.61 2019-08-02 20:05:46.000 214 33836.54 280.03 17116.52 88888.00 2019-08-02 20:05:47.000 214 33836.53 280.05 17116.52 88888.00 2019-08-02 20:05:48.000 214 33836.50 280.03 17116.51 88888.00 2019-08-02 20:05:49.000 214 33836.48 279.99 17116.53 88888.00 2019-08-02 20:05:50.000 214 33836.46 279.99 17116.52 37920.47 2019-08-02 20:05:51.000 214 33836.47 280.05 17116.57 88888.00 2019-08-02 20:05:52.000 214 33836.46 280.00 17116.58 88888.00 2019-08-02 20:05:53.000 214 33836.47 279.99 17116.62 88888.00 2019-08-02 20:05:54.000 214 33836.42 280.00 17116.61 88888.00 2019-08-02 20:05:55.000 214 33836.40 280.00 17116.59 37920.43 2019-08-02 20:05:56.000 214 33836.39 279.99 17116.58 88888.00 2019-08-02 20:05:57.000 214 33836.40 279.99 17116.57 88888.00 2019-08-02 20:05:58.000 214 33836.35 279.96 17116.57 88888.00 2019-08-02 20:05:59.000 214 33836.32 279.95 17116.55 88888.00 2019-08-02 20:06:00.000 214 33836.35 279.92 17116.58 37920.38 2019-08-02 20:06:01.000 214 33836.33 279.93 17116.59 88888.00 2019-08-02 20:06:02.000 214 33836.33 279.87 17116.60 88888.00 2019-08-02 20:06:03.000 214 33836.34 279.85 17116.63 88888.00 2019-08-02 20:06:04.000 214 33836.31 279.84 17116.61 88888.00 2019-08-02 20:06:05.000 214 33836.30 279.85 17116.62 37920.35 2019-08-02 20:06:06.000 214 33836.29 279.84 17116.63 88888.00 2019-08-02 20:06:07.000 214 33836.26 279.85 17116.60 88888.00 2019-08-02 20:06:08.000 214 33836.30 279.85 17116.64 88888.00 2019-08-02 20:06:09.000 214 33836.32 279.85 17116.63 88888.00 2019-08-02 20:06:10.000 214 33836.30 279.84 17116.62 37920.29 2019-08-02 20:06:11.000 214 33836.30 279.83 17116.61 88888.00 2019-08-02 20:06:12.000 214 33836.31 279.81 17116.60 88888.00 2019-08-02 20:06:13.000 214 33836.30 279.83 17116.62 88888.00 2019-08-02 20:06:14.000 214 33836.28 279.84 17116.62 88888.00 2019-08-02 20:06:15.000 214 33836.24 279.84 17116.60 37920.27 2019-08-02 20:06:16.000 214 33836.29 279.84 17116.57 88888.00 2019-08-02 20:06:17.000 214 33836.29 279.83 17116.57 88888.00 2019-08-02 20:06:18.000 214 33836.33 279.83 17116.58 88888.00 2019-08-02 20:06:19.000 214 33836.33 279.82 17116.58 88888.00 2019-08-02 20:06:20.000 214 33836.31 279.80 17116.61 37920.29 2019-08-02 20:06:21.000 214 33836.33 279.81 17116.56 88888.00 2019-08-02 20:06:22.000 214 33836.31 279.81 17116.59 88888.00 2019-08-02 20:06:23.000 214 33836.31 279.85 17116.59 88888.00 2019-08-02 20:06:24.000 214 33836.35 279.85 17116.62 88888.00 2019-08-02 20:06:25.000 214 33836.31 279.81 17116.60 37920.20 2019-08-02 20:06:26.000 214 33836.29 279.81 17116.62 88888.00 2019-08-02 20:06:27.000 214 33836.29 279.78 17116.63 88888.00 2019-08-02 20:06:28.000 214 33836.29 279.76 17116.62 88888.00 2019-08-02 20:06:29.000 214 33836.31 279.80 17116.63 88888.00 2019-08-02 20:06:30.000 214 33836.34 279.81 17116.56 37920.37 2019-08-02 20:06:31.000 214 33836.34 279.80 17116.57 88888.00 2019-08-02 20:06:32.000 214 33836.34 279.83 17116.56 88888.00 2019-08-02 20:06:33.000 214 33836.31 279.85 17116.54 88888.00 2019-08-02 20:06:34.000 214 33836.29 279.80 17116.53 88888.00 2019-08-02 20:06:35.000 214 33836.32 279.80 17116.52 37920.40 2019-08-02 20:06:36.000 214 33836.33 279.80 17116.55 88888.00 2019-08-02 20:06:37.000 214 33836.33 279.81 17116.57 88888.00 2019-08-02 20:06:38.000 214 33836.31 279.83 17116.61 88888.00 2019-08-02 20:06:39.000 214 33836.39 279.82 17116.64 88888.00 2019-08-02 20:06:40.000 214 33836.40 279.81 17116.65 37920.40 2019-08-02 20:06:41.000 214 33836.37 279.81 17116.63 88888.00 2019-08-02 20:06:42.000 214 33836.42 279.82 17116.64 88888.00 2019-08-02 20:06:43.000 214 33836.46 279.80 17116.60 88888.00 2019-08-02 20:06:44.000 214 33836.47 279.84 17116.63 88888.00 2019-08-02 20:06:45.000 214 33836.48 279.87 17116.64 37920.42 2019-08-02 20:06:46.000 214 33836.49 279.86 17116.63 88888.00 2019-08-02 20:06:47.000 214 33836.48 279.88 17116.66 88888.00 2019-08-02 20:06:48.000 214 33836.52 279.88 17116.67 88888.00 2019-08-02 20:06:49.000 214 33836.54 279.88 17116.67 88888.00 2019-08-02 20:06:50.000 214 33836.56 279.89 17116.68 37920.48 2019-08-02 20:06:51.000 214 33836.58 279.91 17116.68 88888.00 2019-08-02 20:06:52.000 214 33836.58 279.89 17116.69 88888.00 2019-08-02 20:06:53.000 214 33836.61 279.92 17116.65 88888.00 2019-08-02 20:06:54.000 214 33836.64 279.95 17116.60 88888.00 2019-08-02 20:06:55.000 214 33836.67 279.94 17116.57 37920.50 2019-08-02 20:06:56.000 214 33836.73 279.95 17116.61 88888.00 2019-08-02 20:06:57.000 214 33836.77 279.94 17116.66 88888.00 2019-08-02 20:06:58.000 214 33836.78 279.94 17116.67 88888.00 2019-08-02 20:06:59.000 214 33836.78 279.93 17116.64 88888.00 2019-08-02 20:07:00.000 214 33836.80 279.92 17116.62 37920.66 2019-08-02 20:07:01.000 214 33836.81 279.96 17116.63 88888.00 2019-08-02 20:07:02.000 214 33836.82 279.99 17116.67 88888.00 2019-08-02 20:07:03.000 214 33836.84 279.98 17116.67 88888.00 2019-08-02 20:07:04.000 214 33836.85 279.97 17116.63 88888.00 2019-08-02 20:07:05.000 214 33836.85 280.00 17116.59 37920.68 2019-08-02 20:07:06.000 214 33836.85 280.03 17116.60 88888.00 2019-08-02 20:07:07.000 214 33836.91 280.02 17116.59 88888.00 2019-08-02 20:07:08.000 214 33836.94 280.00 17116.58 88888.00 2019-08-02 20:07:09.000 214 33836.93 280.04 17116.57 88888.00 2019-08-02 20:07:10.000 214 33836.95 280.09 17116.56 37920.89 2019-08-02 20:07:11.000 214 33837.01 280.06 17116.54 88888.00 2019-08-02 20:07:12.000 214 33837.05 280.08 17116.54 88888.00 2019-08-02 20:07:13.000 214 33837.05 280.10 17116.55 88888.00 2019-08-02 20:07:14.000 214 33837.03 280.11 17116.54 88888.00 2019-08-02 20:07:15.000 214 33837.05 280.14 17116.50 37920.93 2019-08-02 20:07:16.000 214 33837.06 280.17 17116.50 88888.00 2019-08-02 20:07:17.000 214 33837.06 280.16 17116.51 88888.00 2019-08-02 20:07:18.000 214 33837.05 280.17 17116.53 88888.00 2019-08-02 20:07:19.000 214 33837.09 280.17 17116.50 88888.00 2019-08-02 20:07:20.000 214 33837.08 280.13 17116.47 37920.93 2019-08-02 20:07:21.000 214 33837.09 280.13 17116.53 88888.00 2019-08-02 20:07:22.000 214 33837.11 280.13 17116.56 88888.00 2019-08-02 20:07:23.000 214 33837.10 280.18 17116.58 88888.00 2019-08-02 20:07:24.000 214 33837.10 280.19 17116.58 88888.00 2019-08-02 20:07:25.000 214 33837.12 280.17 17116.61 37921.08 2019-08-02 20:07:26.000 214 33837.13 280.16 17116.61 88888.00 2019-08-02 20:07:27.000 214 33837.14 280.17 17116.60 88888.00 2019-08-02 20:07:28.000 214 33837.13 280.21 17116.59 88888.00 2019-08-02 20:07:29.000 214 33837.17 280.26 17116.58 88888.00 2019-08-02 20:07:30.000 214 33837.17 280.28 17116.54 37921.04 2019-08-02 20:07:31.000 214 33837.17 280.25 17116.54 88888.00 2019-08-02 20:07:32.000 214 33837.14 280.24 17116.58 88888.00 2019-08-02 20:07:33.000 214 33837.12 280.27 17116.58 88888.00 2019-08-02 20:07:34.000 214 33837.10 280.27 17116.58 88888.00 2019-08-02 20:07:35.000 214 33837.14 280.27 17116.57 37921.04 2019-08-02 20:07:36.000 214 33837.14 280.28 17116.53 88888.00 2019-08-02 20:07:37.000 214 33837.14 280.32 17116.56 88888.00 2019-08-02 20:07:38.000 214 33837.16 280.32 17116.58 88888.00 2019-08-02 20:07:39.000 214 33837.19 280.28 17116.53 88888.00 2019-08-02 20:07:40.000 214 33837.21 280.24 17116.52 37921.01 2019-08-02 20:07:41.000 214 33837.18 280.27 17116.55 88888.00 2019-08-02 20:07:42.000 214 33837.16 280.25 17116.54 88888.00 2019-08-02 20:07:43.000 214 33837.15 280.22 17116.54 88888.00 2019-08-02 20:07:44.000 214 33837.11 280.20 17116.53 88888.00 2019-08-02 20:07:45.000 214 33837.13 280.21 17116.52 37921.02 2019-08-02 20:07:46.000 214 33837.13 280.21 17116.51 88888.00 2019-08-02 20:07:47.000 214 33837.13 280.21 17116.51 88888.00 2019-08-02 20:07:48.000 214 33837.12 280.20 17116.53 88888.00 2019-08-02 20:07:49.000 214 33837.12 280.24 17116.56 88888.00 2019-08-02 20:07:50.000 214 33837.14 280.22 17116.56 37921.01 2019-08-02 20:07:51.000 214 33837.15 280.23 17116.54 88888.00 2019-08-02 20:07:52.000 214 33837.14 280.25 17116.50 88888.00 2019-08-02 20:07:53.000 214 33837.20 280.26 17116.52 88888.00 2019-08-02 20:07:54.000 214 33837.19 280.25 17116.55 88888.00 2019-08-02 20:07:55.000 214 33837.18 280.25 17116.57 37921.01 2019-08-02 20:07:56.000 214 33837.22 280.23 17116.54 88888.00 2019-08-02 20:07:57.000 214 33837.20 280.25 17116.50 88888.00 2019-08-02 20:07:58.000 214 33837.20 280.22 17116.49 88888.00 2019-08-02 20:07:59.000 214 33837.18 280.21 17116.50 88888.00 2019-08-02 20:08:00.000 214 33837.17 280.21 17116.49 37921.03 2019-08-02 20:08:01.000 214 33837.17 280.21 17116.51 88888.00 2019-08-02 20:08:02.000 214 33837.18 280.22 17116.53 88888.00 2019-08-02 20:08:03.000 214 33837.18 280.22 17116.55 88888.00 2019-08-02 20:08:04.000 214 33837.16 280.24 17116.57 88888.00 2019-08-02 20:08:05.000 214 33837.15 280.21 17116.59 37921.01 2019-08-02 20:08:06.000 214 33837.18 280.23 17116.60 88888.00 2019-08-02 20:08:07.000 214 33837.20 280.24 17116.59 88888.00 2019-08-02 20:08:08.000 214 33837.18 280.21 17116.56 88888.00 2019-08-02 20:08:09.000 214 33837.18 280.21 17116.56 88888.00 2019-08-02 20:08:10.000 214 33837.17 280.20 17116.57 37921.03 2019-08-02 20:08:11.000 214 33837.19 280.20 17116.57 88888.00 2019-08-02 20:08:12.000 214 33837.13 280.18 17116.52 88888.00 2019-08-02 20:08:13.000 214 33837.13 280.19 17116.53 88888.00 2019-08-02 20:08:14.000 214 33837.14 280.22 17116.55 88888.00 2019-08-02 20:08:15.000 214 33837.14 280.27 17116.50 37920.99 2019-08-02 20:08:16.000 214 33837.15 280.24 17116.52 88888.00 2019-08-02 20:08:17.000 214 33837.15 280.25 17116.52 88888.00 2019-08-02 20:08:18.000 214 33837.20 280.29 17116.53 88888.00 2019-08-02 20:08:19.000 214 33837.18 280.27 17116.51 88888.00 2019-08-02 20:08:20.000 214 33837.13 280.28 17116.50 37921.09 2019-08-02 20:08:21.000 214 33837.13 280.29 17116.55 88888.00 2019-08-02 20:08:22.000 214 33837.15 280.30 17116.51 88888.00 2019-08-02 20:08:23.000 214 33837.14 280.30 17116.52 88888.00 2019-08-02 20:08:24.000 214 33837.12 280.30 17116.55 88888.00 2019-08-02 20:08:25.000 214 33837.13 280.32 17116.55 37921.11 2019-08-02 20:08:26.000 214 33837.16 280.29 17116.56 88888.00 2019-08-02 20:08:27.000 214 33837.18 280.26 17116.55 88888.00 2019-08-02 20:08:28.000 214 33837.18 280.28 17116.50 88888.00 2019-08-02 20:08:29.000 214 33837.19 280.28 17116.50 88888.00 2019-08-02 20:08:30.000 214 33837.19 280.28 17116.54 37921.07 2019-08-02 20:08:31.000 214 33837.22 280.29 17116.53 88888.00 2019-08-02 20:08:32.000 214 33837.26 280.29 17116.48 88888.00 2019-08-02 20:08:33.000 214 33837.26 280.29 17116.52 88888.00 2019-08-02 20:08:34.000 214 33837.28 280.27 17116.56 88888.00 2019-08-02 20:08:35.000 214 33837.28 280.30 17116.59 37921.14 2019-08-02 20:08:36.000 214 33837.27 280.27 17116.57 88888.00 2019-08-02 20:08:37.000 214 33837.29 280.31 17116.59 88888.00 2019-08-02 20:08:38.000 214 33837.27 280.30 17116.60 88888.00 2019-08-02 20:08:39.000 214 33837.25 280.30 17116.58 88888.00 2019-08-02 20:08:40.000 214 33837.25 280.32 17116.59 37921.12 2019-08-02 20:08:41.000 214 33837.28 280.33 17116.61 88888.00 2019-08-02 20:08:42.000 214 33837.31 280.30 17116.62 88888.00 2019-08-02 20:08:43.000 214 33837.27 280.32 17116.60 88888.00 2019-08-02 20:08:44.000 214 33837.23 280.34 17116.61 88888.00 2019-08-02 20:08:45.000 214 33837.26 280.36 17116.61 37921.18 2019-08-02 20:08:46.000 214 33837.28 280.35 17116.61 88888.00 2019-08-02 20:08:47.000 214 33837.30 280.32 17116.61 88888.00 2019-08-02 20:08:48.000 214 33837.29 280.28 17116.59 88888.00 2019-08-02 20:08:49.000 214 33837.28 280.30 17116.58 88888.00 2019-08-02 20:08:50.000 214 33837.31 280.33 17116.58 37921.14 2019-08-02 20:08:51.000 214 33837.30 280.31 17116.54 88888.00 2019-08-02 20:08:52.000 214 33837.32 280.30 17116.56 88888.00 2019-08-02 20:08:53.000 214 33837.33 280.28 17116.56 88888.00 2019-08-02 20:08:54.000 214 33837.34 280.26 17116.61 88888.00 2019-08-02 20:08:55.000 214 33837.34 280.34 17116.60 37921.20 2019-08-02 20:08:56.000 214 33837.34 280.36 17116.59 88888.00 2019-08-02 20:08:57.000 214 33837.37 280.32 17116.59 88888.00 2019-08-02 20:08:58.000 214 33837.34 280.25 17116.58 88888.00 2019-08-02 20:08:59.000 214 33837.31 280.21 17116.57 88888.00 2019-08-02 20:09:00.000 214 33837.32 280.20 17116.54 37921.21 2019-08-02 20:09:01.000 214 33837.33 280.22 17116.53 88888.00 2019-08-02 20:09:02.000 214 33837.36 280.24 17116.57 88888.00 2019-08-02 20:09:03.000 214 33837.38 280.24 17116.60 88888.00 2019-08-02 20:09:04.000 214 33837.35 280.24 17116.62 88888.00 2019-08-02 20:09:05.000 214 33837.38 280.25 17116.61 37921.28 2019-08-02 20:09:06.000 214 33837.39 280.26 17116.57 88888.00 2019-08-02 20:09:07.000 214 33837.37 280.27 17116.60 88888.00 2019-08-02 20:09:08.000 214 33837.39 280.25 17116.60 88888.00 2019-08-02 20:09:09.000 214 33837.40 280.25 17116.57 88888.00 2019-08-02 20:09:10.000 214 33837.44 280.30 17116.57 37921.35 2019-08-02 20:09:11.000 214 33837.40 280.28 17116.57 88888.00 2019-08-02 20:09:12.000 214 33837.38 280.24 17116.59 88888.00 2019-08-02 20:09:13.000 214 33837.43 280.26 17116.57 88888.00 2019-08-02 20:09:14.000 214 33837.45 280.29 17116.59 88888.00 2019-08-02 20:09:15.000 214 33837.44 280.32 17116.60 37921.28 2019-08-02 20:09:16.000 214 33837.45 280.29 17116.57 88888.00 2019-08-02 20:09:17.000 214 33837.41 280.29 17116.54 88888.00 2019-08-02 20:09:18.000 214 33837.41 280.31 17116.51 88888.00 2019-08-02 20:09:19.000 214 33837.42 280.31 17116.53 88888.00 2019-08-02 20:09:20.000 214 33837.43 280.32 17116.54 37921.33 2019-08-02 20:09:21.000 214 33837.44 280.32 17116.55 88888.00 2019-08-02 20:09:22.000 214 33837.45 280.31 17116.54 88888.00 2019-08-02 20:09:23.000 214 33837.48 280.33 17116.54 88888.00 2019-08-02 20:09:24.000 214 33837.50 280.32 17116.58 88888.00 2019-08-02 20:09:25.000 214 33837.50 280.31 17116.59 37921.32 2019-08-02 20:09:26.000 214 33837.50 280.30 17116.60 88888.00 2019-08-02 20:09:27.000 214 33837.47 280.33 17116.58 88888.00 2019-08-02 20:09:28.000 214 33837.47 280.34 17116.57 88888.00 2019-08-02 20:09:29.000 214 33837.48 280.33 17116.57 88888.00 2019-08-02 20:09:30.000 214 33837.48 280.31 17116.52 37921.33 2019-08-02 20:09:31.000 214 33837.48 280.33 17116.56 88888.00 2019-08-02 20:09:32.000 214 33837.50 280.35 17116.57 88888.00 2019-08-02 20:09:33.000 214 33837.51 280.36 17116.60 88888.00 2019-08-02 20:09:34.000 214 33837.50 280.35 17116.57 88888.00 2019-08-02 20:09:35.000 214 33837.52 280.39 17116.60 37921.42 2019-08-02 20:09:36.000 214 33837.51 280.37 17116.62 88888.00 2019-08-02 20:09:37.000 214 33837.54 280.37 17116.61 88888.00 2019-08-02 20:09:38.000 214 33837.54 280.40 17116.61 88888.00 2019-08-02 20:09:39.000 214 33837.56 280.43 17116.58 88888.00 2019-08-02 20:09:40.000 214 33837.50 280.37 17116.57 37921.36 2019-08-02 20:09:41.000 214 33837.49 280.37 17116.59 88888.00 2019-08-02 20:09:42.000 214 33837.53 280.37 17116.57 88888.00 2019-08-02 20:09:43.000 214 33837.54 280.34 17116.57 88888.00 2019-08-02 20:09:44.000 214 33837.53 280.38 17116.59 88888.00 2019-08-02 20:09:45.000 214 33837.52 280.38 17116.61 37921.34 2019-08-02 20:09:46.000 214 33837.51 280.33 17116.61 88888.00 2019-08-02 20:09:47.000 214 33837.49 280.34 17116.61 88888.00 2019-08-02 20:09:48.000 214 33837.51 280.36 17116.60 88888.00 2019-08-02 20:09:49.000 214 33837.49 280.34 17116.56 88888.00 2019-08-02 20:09:50.000 214 33837.49 280.39 17116.57 37921.37 2019-08-02 20:09:51.000 214 33837.52 280.40 17116.59 88888.00 2019-08-02 20:09:52.000 214 33837.52 280.35 17116.63 88888.00 2019-08-02 20:09:53.000 214 33837.55 280.33 17116.60 88888.00 2019-08-02 20:09:54.000 214 33837.55 280.32 17116.56 88888.00 2019-08-02 20:09:55.000 214 33837.52 280.36 17116.57 37921.43 2019-08-02 20:09:56.000 214 33837.49 280.36 17116.56 88888.00 2019-08-02 20:09:57.000 214 33837.52 280.36 17116.58 88888.00 2019-08-02 20:09:58.000 214 33837.53 280.35 17116.57 88888.00 2019-08-02 20:09:59.000 214 33837.56 280.35 17116.52 88888.00 2019-08-02 20:10:00.000 214 33837.55 280.38 17116.59 37921.38 2019-08-02 20:10:01.000 214 33837.54 280.37 17116.62 88888.00 2019-08-02 20:10:02.000 214 33837.56 280.34 17116.60 88888.00 2019-08-02 20:10:03.000 214 33837.59 280.35 17116.63 88888.00 2019-08-02 20:10:04.000 214 33837.55 280.34 17116.65 88888.00 2019-08-02 20:10:05.000 214 33837.53 280.34 17116.63 37921.38 2019-08-02 20:10:06.000 214 33837.57 280.34 17116.59 88888.00 2019-08-02 20:10:07.000 214 33837.61 280.36 17116.57 88888.00 2019-08-02 20:10:08.000 214 33837.56 280.36 17116.55 88888.00 2019-08-02 20:10:09.000 214 33837.59 280.39 17116.52 88888.00 2019-08-02 20:10:10.000 214 33837.59 280.39 17116.56 37921.41 2019-08-02 20:10:11.000 214 33837.58 280.39 17116.59 88888.00 2019-08-02 20:10:12.000 214 33837.57 280.37 17116.58 88888.00 2019-08-02 20:10:13.000 214 33837.57 280.36 17116.55 88888.00 2019-08-02 20:10:14.000 214 33837.59 280.37 17116.57 88888.00 2019-08-02 20:10:15.000 214 33837.64 280.37 17116.57 37921.43 2019-08-02 20:10:16.000 214 33837.63 280.40 17116.56 88888.00 2019-08-02 20:10:17.000 214 33837.59 280.37 17116.57 88888.00 2019-08-02 20:10:18.000 214 33837.53 280.36 17116.57 88888.00 2019-08-02 20:10:19.000 214 33837.56 280.38 17116.59 88888.00 2019-08-02 20:10:20.000 214 33837.59 280.42 17116.57 37921.48 2019-08-02 20:10:21.000 214 33837.64 280.36 17116.55 88888.00 2019-08-02 20:10:22.000 214 33837.63 280.33 17116.54 88888.00 2019-08-02 20:10:23.000 214 33837.62 280.34 17116.54 88888.00 2019-08-02 20:10:24.000 214 33837.62 280.36 17116.53 88888.00 2019-08-02 20:10:25.000 214 33837.61 280.41 17116.51 37921.46 2019-08-02 20:10:26.000 214 33837.61 280.40 17116.56 88888.00 2019-08-02 20:10:27.000 214 33837.64 280.40 17116.58 88888.00 2019-08-02 20:10:28.000 214 33837.67 280.35 17116.57 88888.00 2019-08-02 20:10:29.000 214 33837.69 280.33 17116.54 88888.00 2019-08-02 20:10:30.000 214 33837.69 280.36 17116.57 37921.51 2019-08-02 20:10:31.000 214 33837.67 280.35 17116.55 88888.00 2019-08-02 20:10:32.000 214 33837.65 280.32 17116.59 88888.00 2019-08-02 20:10:33.000 214 33837.68 280.31 17116.60 88888.00 2019-08-02 20:10:34.000 214 33837.70 280.33 17116.63 88888.00 2019-08-02 20:10:35.000 214 33837.70 280.35 17116.58 37921.54 2019-08-02 20:10:36.000 214 33837.72 280.37 17116.54 88888.00 2019-08-02 20:10:37.000 214 33837.72 280.39 17116.54 88888.00 2019-08-02 20:10:38.000 214 33837.69 280.39 17116.56 88888.00 2019-08-02 20:10:39.000 214 33837.64 280.38 17116.53 88888.00 2019-08-02 20:10:40.000 214 33837.61 280.38 17116.53 37921.62 2019-08-02 20:10:41.000 214 33837.63 280.42 17116.54 88888.00 2019-08-02 20:10:42.000 214 33837.61 280.36 17116.56 88888.00 2019-08-02 20:10:43.000 214 33837.62 280.34 17116.54 88888.00 2019-08-02 20:10:44.000 214 33837.62 280.33 17116.58 88888.00 2019-08-02 20:10:45.000 214 33837.59 280.35 17116.61 37921.52 2019-08-02 20:10:46.000 214 33837.60 280.32 17116.59 88888.00 2019-08-02 20:10:47.000 214 33837.63 280.33 17116.62 88888.00 2019-08-02 20:10:48.000 214 33837.59 280.32 17116.62 88888.00 2019-08-02 20:10:49.000 214 33837.59 280.28 17116.60 88888.00 2019-08-02 20:10:50.000 214 33837.60 280.29 17116.62 37921.45 2019-08-02 20:10:51.000 214 33837.60 280.30 17116.64 88888.00 2019-08-02 20:10:52.000 214 33837.60 280.32 17116.60 88888.00 2019-08-02 20:10:53.000 214 33837.58 280.31 17116.58 88888.00 2019-08-02 20:10:54.000 214 33837.55 280.28 17116.56 88888.00 2019-08-02 20:10:55.000 214 33837.60 280.27 17116.57 37921.47 2019-08-02 20:10:56.000 214 33837.61 280.28 17116.59 88888.00 2019-08-02 20:10:57.000 214 33837.57 280.30 17116.58 88888.00 2019-08-02 20:10:58.000 214 33837.52 280.27 17116.59 88888.00 2019-08-02 20:10:59.000 214 33837.48 280.31 17116.59 88888.00 2019-08-02 20:11:00.000 214 33837.48 280.30 17116.57 37921.48 2019-08-02 20:11:01.000 214 33837.50 280.28 17116.57 88888.00 2019-08-02 20:11:02.000 214 33837.50 280.30 17116.56 88888.00 2019-08-02 20:11:03.000 214 33837.48 280.31 17116.55 88888.00 2019-08-02 20:11:04.000 214 33837.49 280.29 17116.59 88888.00 2019-08-02 20:11:05.000 214 33837.51 280.30 17116.58 37921.42 2019-08-02 20:11:06.000 214 33837.51 280.28 17116.58 88888.00 2019-08-02 20:11:07.000 214 33837.50 280.23 17116.58 88888.00 2019-08-02 20:11:08.000 214 33837.48 280.22 17116.57 88888.00 2019-08-02 20:11:09.000 214 33837.46 280.25 17116.58 88888.00 2019-08-02 20:11:10.000 214 33837.47 280.26 17116.54 37921.36 2019-08-02 20:11:11.000 214 33837.48 280.23 17116.54 88888.00 2019-08-02 20:11:12.000 214 33837.48 280.19 17116.57 88888.00 2019-08-02 20:11:13.000 214 33837.48 280.22 17116.58 88888.00 2019-08-02 20:11:14.000 214 33837.51 280.22 17116.56 88888.00 2019-08-02 20:11:15.000 214 33837.54 280.24 17116.56 37921.37 2019-08-02 20:11:16.000 214 33837.53 280.26 17116.59 88888.00 2019-08-02 20:11:17.000 214 33837.56 280.27 17116.58 88888.00 2019-08-02 20:11:18.000 214 33837.57 280.27 17116.60 88888.00 2019-08-02 20:11:19.000 214 33837.54 280.28 17116.61 88888.00 2019-08-02 20:11:20.000 214 33837.54 280.25 17116.57 37921.39 2019-08-02 20:11:21.000 214 33837.52 280.25 17116.55 88888.00 2019-08-02 20:11:22.000 214 33837.52 280.24 17116.56 88888.00 2019-08-02 20:11:23.000 214 33837.50 280.24 17116.59 88888.00 2019-08-02 20:11:24.000 214 33837.51 280.23 17116.51 88888.00 2019-08-02 20:11:25.000 214 33837.53 280.25 17116.52 37921.47 2019-08-02 20:11:26.000 214 33837.57 280.26 17116.53 88888.00 2019-08-02 20:11:27.000 214 33837.57 280.23 17116.56 88888.00 2019-08-02 20:11:28.000 214 33837.58 280.25 17116.51 88888.00 2019-08-02 20:11:29.000 214 33837.60 280.28 17116.53 88888.00 2019-08-02 20:11:30.000 214 33837.60 280.31 17116.57 37921.48 2019-08-02 20:11:31.000 214 33837.58 280.30 17116.54 88888.00 2019-08-02 20:11:32.000 214 33837.60 280.31 17116.58 88888.00 2019-08-02 20:11:33.000 214 33837.60 280.32 17116.57 88888.00 2019-08-02 20:11:34.000 214 33837.59 280.34 17116.54 88888.00 2019-08-02 20:11:35.000 214 33837.58 280.35 17116.51 37921.56 2019-08-02 20:11:36.000 214 33837.61 280.34 17116.53 88888.00 2019-08-02 20:11:37.000 214 33837.64 280.32 17116.56 88888.00 2019-08-02 20:11:38.000 214 33837.62 280.34 17116.60 88888.00 2019-08-02 20:11:39.000 214 33837.61 280.34 17116.58 88888.00 2019-08-02 20:11:40.000 214 33837.61 280.31 17116.55 37921.57 2019-08-02 20:11:41.000 214 33837.63 280.32 17116.54 88888.00 2019-08-02 20:11:42.000 214 33837.62 280.31 17116.48 88888.00 2019-08-02 20:11:43.000 214 33837.63 280.32 17116.53 88888.00 2019-08-02 20:11:44.000 214 33837.66 280.34 17116.53 88888.00 2019-08-02 20:11:45.000 214 33837.68 280.37 17116.58 37921.59 2019-08-02 20:11:46.000 214 33837.71 280.34 17116.58 88888.00 2019-08-02 20:11:47.000 214 33837.71 280.31 17116.57 88888.00 2019-08-02 20:11:48.000 214 33837.73 280.31 17116.56 88888.00 2019-08-02 20:11:49.000 214 33837.69 280.33 17116.58 88888.00 2019-08-02 20:11:50.000 214 33837.70 280.33 17116.57 37921.68 2019-08-02 20:11:51.000 214 33837.73 280.36 17116.57 88888.00 2019-08-02 20:11:52.000 214 33837.73 280.35 17116.58 88888.00 2019-08-02 20:11:53.000 214 33837.75 280.31 17116.54 88888.00 2019-08-02 20:11:54.000 214 33837.75 280.33 17116.51 88888.00 2019-08-02 20:11:55.000 214 33837.74 280.36 17116.52 37921.69 2019-08-02 20:11:56.000 214 33837.74 280.39 17116.53 88888.00 2019-08-02 20:11:57.000 214 33837.77 280.39 17116.54 88888.00 2019-08-02 20:11:58.000 214 33837.79 280.41 17116.53 88888.00 2019-08-02 20:11:59.000 214 33837.84 280.40 17116.52 88888.00 2019-08-02 20:12:00.000 214 33837.87 280.41 17116.53 37921.68 2019-08-02 20:12:01.000 214 33837.83 280.41 17116.55 88888.00 2019-08-02 20:12:02.000 214 33837.80 280.39 17116.54 88888.00 2019-08-02 20:12:03.000 214 33837.79 280.39 17116.53 88888.00 2019-08-02 20:12:04.000 214 33837.81 280.39 17116.53 88888.00 2019-08-02 20:12:05.000 214 33837.82 280.47 17116.52 37921.65 2019-08-02 20:12:06.000 214 33837.82 280.50 17116.50 88888.00 2019-08-02 20:12:07.000 214 33837.83 280.49 17116.56 88888.00 2019-08-02 20:12:08.000 214 33837.88 280.52 17116.57 88888.00 2019-08-02 20:12:09.000 214 33837.88 280.49 17116.54 88888.00 2019-08-02 20:12:10.000 214 33837.91 280.45 17116.54 37921.71 2019-08-02 20:12:11.000 214 33837.91 280.44 17116.54 88888.00 2019-08-02 20:12:12.000 214 33837.90 280.43 17116.52 88888.00 2019-08-02 20:12:13.000 214 33837.89 280.41 17116.52 88888.00 2019-08-02 20:12:14.000 214 33837.88 280.41 17116.49 88888.00 2019-08-02 20:12:15.000 214 33837.91 280.42 17116.51 37921.70 2019-08-02 20:12:16.000 214 33837.88 280.43 17116.53 88888.00 2019-08-02 20:12:17.000 214 33837.93 280.43 17116.52 88888.00 2019-08-02 20:12:18.000 214 33837.94 280.43 17116.54 88888.00 2019-08-02 20:12:19.000 214 33837.94 280.47 17116.54 88888.00 2019-08-02 20:12:20.000 214 33837.95 280.48 17116.55 37921.76 2019-08-02 20:12:21.000 214 33838.00 280.43 17116.54 88888.00 2019-08-02 20:12:22.000 214 33837.98 280.42 17116.52 88888.00 2019-08-02 20:12:23.000 214 33837.99 280.45 17116.52 88888.00 2019-08-02 20:12:24.000 214 33837.99 280.40 17116.56 88888.00 2019-08-02 20:12:25.000 214 33838.05 280.41 17116.56 37921.77 2019-08-02 20:12:26.000 214 33838.05 280.46 17116.53 88888.00 2019-08-02 20:12:27.000 214 33838.02 280.43 17116.51 88888.00 2019-08-02 20:12:28.000 214 33838.01 280.42 17116.52 88888.00 2019-08-02 20:12:29.000 214 33838.03 280.46 17116.51 88888.00 2019-08-02 20:12:30.000 214 33838.06 280.44 17116.50 37921.87 2019-08-02 20:12:31.000 214 33838.10 280.47 17116.54 88888.00 2019-08-02 20:12:32.000 214 33838.07 280.48 17116.54 88888.00 2019-08-02 20:12:33.000 214 33838.07 280.51 17116.54 88888.00 2019-08-02 20:12:34.000 214 33838.04 280.53 17116.58 88888.00 2019-08-02 20:12:35.000 214 33838.08 280.50 17116.57 37921.81 2019-08-02 20:12:36.000 214 33838.09 280.50 17116.54 88888.00 2019-08-02 20:12:37.000 214 33838.08 280.49 17116.54 88888.00 2019-08-02 20:12:38.000 214 33838.09 280.51 17116.54 88888.00 2019-08-02 20:12:39.000 214 33838.11 280.53 17116.59 88888.00 2019-08-02 20:12:40.000 214 33838.12 280.61 17116.57 37921.89 2019-08-02 20:12:41.000 214 33838.12 280.61 17116.55 88888.00 2019-08-02 20:12:42.000 214 33838.11 280.54 17116.59 88888.00 2019-08-02 20:12:43.000 214 33838.05 280.49 17116.59 88888.00 2019-08-02 20:12:44.000 214 33838.04 280.46 17116.54 88888.00 2019-08-02 20:12:45.000 214 33838.06 280.43 17116.58 37921.94 2019-08-02 20:12:46.000 214 33838.05 280.42 17116.56 88888.00 2019-08-02 20:12:47.000 214 33838.08 280.47 17116.57 88888.00 2019-08-02 20:12:48.000 214 33838.09 280.53 17116.55 88888.00 2019-08-02 20:12:49.000 214 33838.10 280.49 17116.60 88888.00 2019-08-02 20:12:50.000 214 33838.08 280.48 17116.60 37921.89 2019-08-02 20:12:51.000 214 33838.08 280.49 17116.56 88888.00 2019-08-02 20:12:52.000 214 33838.12 280.50 17116.55 88888.00 2019-08-02 20:12:53.000 214 33838.07 280.50 17116.56 88888.00 2019-08-02 20:12:54.000 214 33838.06 280.49 17116.57 88888.00 2019-08-02 20:12:55.000 214 33838.12 280.49 17116.57 37921.88 2019-08-02 20:12:56.000 214 33838.12 280.52 17116.56 88888.00 2019-08-02 20:12:57.000 214 33838.07 280.49 17116.59 88888.00 2019-08-02 20:12:58.000 214 33838.07 280.49 17116.54 88888.00 2019-08-02 20:12:59.000 214 33838.05 280.49 17116.50 88888.00 2019-08-02 20:13:00.000 214 33838.03 280.48 17116.45 37921.88 2019-08-02 20:13:01.000 214 33838.02 280.49 17116.49 88888.00 2019-08-02 20:13:02.000 214 33838.02 280.48 17116.46 88888.00 2019-08-02 20:13:03.000 214 33838.07 280.41 17116.45 88888.00 2019-08-02 20:13:04.000 214 33838.05 280.42 17116.49 88888.00 2019-08-02 20:13:05.000 214 33838.05 280.47 17116.50 37921.90 2019-08-02 20:13:06.000 214 33838.05 280.46 17116.49 88888.00 2019-08-02 20:13:07.000 214 33838.06 280.45 17116.54 88888.00 2019-08-02 20:13:08.000 214 33838.05 280.48 17116.52 88888.00 2019-08-02 20:13:09.000 214 33838.05 280.49 17116.47 88888.00 2019-08-02 20:13:10.000 214 33838.04 280.50 17116.45 37921.92 2019-08-02 20:13:11.000 214 33838.06 280.56 17116.49 88888.00 2019-08-02 20:13:12.000 214 33838.06 280.54 17116.51 88888.00 2019-08-02 20:13:13.000 214 33838.04 280.50 17116.52 88888.00 2019-08-02 20:13:14.000 214 33838.01 280.52 17116.55 88888.00 2019-08-02 20:13:15.000 214 33838.04 280.52 17116.55 37921.97 2019-08-02 20:13:16.000 214 33838.04 280.53 17116.58 88888.00 2019-08-02 20:13:17.000 214 33838.05 280.51 17116.60 88888.00 2019-08-02 20:13:18.000 214 33838.08 280.48 17116.57 88888.00 2019-08-02 20:13:19.000 214 33838.04 280.49 17116.54 88888.00 2019-08-02 20:13:20.000 214 33838.03 280.47 17116.53 37921.90 2019-08-02 20:13:21.000 214 33838.01 280.48 17116.51 88888.00 2019-08-02 20:13:22.000 214 33838.01 280.46 17116.58 88888.00 2019-08-02 20:13:23.000 214 33837.96 280.44 17116.62 88888.00 2019-08-02 20:13:24.000 214 33837.95 280.43 17116.59 88888.00 2019-08-02 20:13:25.000 214 33837.95 280.43 17116.59 37921.80 2019-08-02 20:13:26.000 214 33837.95 280.55 17116.56 88888.00 2019-08-02 20:13:27.000 214 33837.98 280.55 17116.51 88888.00 2019-08-02 20:13:28.000 214 33838.01 280.54 17116.52 88888.00 2019-08-02 20:13:29.000 214 33838.00 280.52 17116.52 88888.00 2019-08-02 20:13:30.000 214 33837.99 280.51 17116.57 37921.89 2019-08-02 20:13:31.000 214 33837.98 280.49 17116.58 88888.00 2019-08-02 20:13:32.000 214 33837.93 280.44 17116.55 88888.00 2019-08-02 20:13:33.000 214 33837.94 280.48 17116.56 88888.00 2019-08-02 20:13:34.000 214 33838.00 280.54 17116.56 88888.00 2019-08-02 20:13:35.000 214 33837.96 280.54 17116.53 37921.87 2019-08-02 20:13:36.000 214 33837.92 280.57 17116.54 88888.00 2019-08-02 20:13:37.000 214 33837.95 280.57 17116.57 88888.00 2019-08-02 20:13:38.000 214 33838.00 280.55 17116.53 88888.00 2019-08-02 20:13:39.000 214 33838.00 280.53 17116.55 88888.00 2019-08-02 20:13:40.000 214 33837.99 280.53 17116.55 37921.88 2019-08-02 20:13:41.000 214 33838.02 280.52 17116.53 88888.00 2019-08-02 20:13:42.000 214 33837.99 280.52 17116.57 88888.00 2019-08-02 20:13:43.000 214 33837.98 280.51 17116.57 88888.00 2019-08-02 20:13:44.000 214 33837.97 280.53 17116.60 88888.00 2019-08-02 20:13:45.000 214 33837.97 280.55 17116.61 37921.85 2019-08-02 20:13:46.000 214 33837.99 280.56 17116.54 88888.00 2019-08-02 20:13:47.000 214 33838.00 280.60 17116.57 88888.00 2019-08-02 20:13:48.000 214 33837.98 280.60 17116.58 88888.00 2019-08-02 20:13:49.000 214 33838.02 280.57 17116.56 88888.00 2019-08-02 20:13:50.000 214 33838.02 280.55 17116.56 37921.81 2019-08-02 20:13:51.000 214 33838.00 280.58 17116.58 88888.00 2019-08-02 20:13:52.000 214 33837.99 280.50 17116.56 88888.00 2019-08-02 20:13:53.000 214 33837.99 280.54 17116.63 88888.00 2019-08-02 20:13:54.000 214 33837.97 280.57 17116.66 88888.00 2019-08-02 20:13:55.000 214 33837.97 280.51 17116.62 37921.92 2019-08-02 20:13:56.000 214 33837.94 280.51 17116.56 88888.00 2019-08-02 20:13:57.000 214 33837.96 280.53 17116.56 88888.00 2019-08-02 20:13:58.000 214 33837.96 280.53 17116.53 88888.00 2019-08-02 20:13:59.000 214 33837.97 280.57 17116.51 88888.00 2019-08-02 20:14:00.000 214 33837.98 280.61 17116.58 37921.83 2019-08-02 20:14:01.000 214 33838.00 280.59 17116.59 88888.00 2019-08-02 20:14:02.000 214 33838.00 280.58 17116.61 88888.00 2019-08-02 20:14:03.000 214 33838.02 280.58 17116.65 88888.00 2019-08-02 20:14:04.000 214 33838.04 280.58 17116.63 88888.00 2019-08-02 20:14:05.000 214 33838.06 280.56 17116.64 37921.92 2019-08-02 20:14:06.000 214 33838.06 280.55 17116.64 88888.00 2019-08-02 20:14:07.000 214 33838.06 280.50 17116.62 88888.00 2019-08-02 20:14:08.000 214 33838.03 280.51 17116.59 88888.00 2019-08-02 20:14:09.000 214 33838.01 280.53 17116.57 88888.00 2019-08-02 20:14:10.000 214 33838.02 280.57 17116.60 37921.87 2019-08-02 20:14:11.000 214 33838.03 280.60 17116.63 88888.00 2019-08-02 20:14:12.000 214 33838.03 280.61 17116.66 88888.00 2019-08-02 20:14:13.000 214 33838.06 280.60 17116.63 88888.00 2019-08-02 20:14:14.000 214 33838.05 280.61 17116.62 88888.00 2019-08-02 20:14:15.000 214 33838.08 280.59 17116.62 37921.93 2019-08-02 20:14:16.000 214 33838.06 280.59 17116.59 88888.00 2019-08-02 20:14:17.000 214 33838.07 280.58 17116.54 88888.00 2019-08-02 20:14:18.000 214 33838.08 280.59 17116.54 88888.00 2019-08-02 20:14:19.000 214 33838.10 280.58 17116.53 88888.00 2019-08-02 20:14:20.000 214 33838.07 280.56 17116.54 37921.93 2019-08-02 20:14:21.000 214 33838.11 280.59 17116.55 88888.00 2019-08-02 20:14:22.000 214 33838.12 280.61 17116.57 88888.00 2019-08-02 20:14:23.000 214 33838.12 280.57 17116.56 88888.00 2019-08-02 20:14:24.000 214 33838.13 280.59 17116.58 88888.00 2019-08-02 20:14:25.000 214 33838.16 280.60 17116.55 37921.96 2019-08-02 20:14:26.000 214 33838.14 280.63 17116.56 88888.00 2019-08-02 20:14:27.000 214 33838.14 280.63 17116.56 88888.00 2019-08-02 20:14:28.000 214 33838.11 280.61 17116.59 88888.00 2019-08-02 20:14:29.000 214 33838.14 280.62 17116.60 88888.00 2019-08-02 20:14:30.000 214 33838.18 280.63 17116.60 37921.97 2019-08-02 20:14:31.000 214 33838.22 280.62 17116.59 88888.00 2019-08-02 20:14:32.000 214 33838.20 280.60 17116.61 88888.00 2019-08-02 20:14:33.000 214 33838.21 280.61 17116.61 88888.00 2019-08-02 20:14:34.000 214 33838.21 280.63 17116.60 88888.00 2019-08-02 20:14:35.000 214 33838.20 280.64 17116.62 37921.99 2019-08-02 20:14:36.000 214 33838.21 280.65 17116.59 88888.00 2019-08-02 20:14:37.000 214 33838.22 280.66 17116.55 88888.00 2019-08-02 20:14:38.000 214 33838.22 280.65 17116.58 88888.00 2019-08-02 20:14:39.000 214 33838.24 280.66 17116.57 88888.00 2019-08-02 20:14:40.000 214 33838.23 280.65 17116.60 37922.02 2019-08-02 20:14:41.000 214 33838.24 280.64 17116.59 88888.00 2019-08-02 20:14:42.000 214 33838.27 280.69 17116.61 88888.00 2019-08-02 20:14:43.000 214 33838.27 280.69 17116.62 88888.00 2019-08-02 20:14:44.000 214 33838.25 280.65 17116.60 88888.00 2019-08-02 20:14:45.000 214 33838.22 280.64 17116.60 37922.04 2019-08-02 20:14:46.000 214 33838.22 280.64 17116.60 88888.00 2019-08-02 20:14:47.000 214 33838.23 280.67 17116.58 88888.00 2019-08-02 20:14:48.000 214 33838.22 280.65 17116.61 88888.00 2019-08-02 20:14:49.000 214 33838.21 280.64 17116.62 88888.00 2019-08-02 20:14:50.000 214 33838.23 280.63 17116.61 37922.07 2019-08-02 20:14:51.000 214 33838.22 280.64 17116.63 88888.00 2019-08-02 20:14:52.000 214 33838.23 280.67 17116.61 88888.00 2019-08-02 20:14:53.000 214 33838.26 280.68 17116.60 88888.00 2019-08-02 20:14:54.000 214 33838.21 280.68 17116.62 88888.00 2019-08-02 20:14:55.000 214 33838.18 280.66 17116.60 37922.08 2019-08-02 20:14:56.000 214 33838.25 280.68 17116.56 88888.00 2019-08-02 20:14:57.000 214 33838.24 280.69 17116.57 88888.00 2019-08-02 20:14:58.000 214 33838.22 280.71 17116.59 88888.00 2019-08-02 20:14:59.000 214 33838.25 280.72 17116.64 88888.00 2019-08-02 20:15:00.000 214 33838.23 280.73 17116.63 37922.02 2019-08-02 20:15:01.000 214 33838.22 280.70 17116.61 88888.00 2019-08-02 20:15:02.000 214 33838.21 280.66 17116.59 88888.00 2019-08-02 20:15:03.000 214 33838.19 280.65 17116.60 88888.00 2019-08-02 20:15:04.000 214 33838.18 280.70 17116.57 88888.00 2019-08-02 20:15:05.000 214 33838.17 280.66 17116.53 37922.00 2019-08-02 20:15:06.000 214 33838.21 280.67 17116.55 88888.00 2019-08-02 20:15:07.000 214 33838.18 280.69 17116.54 88888.00 2019-08-02 20:15:08.000 214 33838.15 280.65 17116.56 88888.00 2019-08-02 20:15:09.000 214 33838.17 280.64 17116.60 88888.00 2019-08-02 20:15:10.000 214 33838.18 280.66 17116.61 37922.07 2019-08-02 20:15:11.000 214 33838.16 280.68 17116.58 88888.00 2019-08-02 20:15:12.000 214 33838.13 280.70 17116.55 88888.00 2019-08-02 20:15:13.000 214 33838.14 280.71 17116.62 88888.00 2019-08-02 20:15:14.000 214 33838.14 280.69 17116.65 88888.00 2019-08-02 20:15:15.000 214 33838.16 280.67 17116.65 37922.01 2019-08-02 20:15:16.000 214 33838.15 280.70 17116.66 88888.00 2019-08-02 20:15:17.000 214 33838.14 280.66 17116.62 88888.00 2019-08-02 20:15:18.000 214 33838.15 280.67 17116.65 88888.00 2019-08-02 20:15:19.000 214 33838.17 280.70 17116.66 88888.00 2019-08-02 20:15:20.000 214 33838.18 280.69 17116.59 37922.02 2019-08-02 20:15:21.000 214 33838.16 280.64 17116.56 88888.00 2019-08-02 20:15:22.000 214 33838.20 280.66 17116.57 88888.00 2019-08-02 20:15:23.000 214 33838.21 280.67 17116.58 88888.00 2019-08-02 20:15:24.000 214 33838.18 280.67 17116.63 88888.00 2019-08-02 20:15:25.000 214 33838.20 280.70 17116.60 37921.93 2019-08-02 20:15:26.000 214 33838.21 280.69 17116.56 88888.00 2019-08-02 20:15:27.000 214 33838.20 280.72 17116.59 88888.00 2019-08-02 20:15:28.000 214 33838.21 280.73 17116.60 88888.00 2019-08-02 20:15:29.000 214 33838.21 280.72 17116.57 88888.00 2019-08-02 20:15:30.000 214 33838.18 280.70 17116.57 37921.94 2019-08-02 20:15:31.000 214 33838.17 280.70 17116.62 88888.00 2019-08-02 20:15:32.000 214 33838.18 280.70 17116.62 88888.00 2019-08-02 20:15:33.000 214 33838.20 280.67 17116.60 88888.00 2019-08-02 20:15:34.000 214 33838.20 280.63 17116.62 88888.00 2019-08-02 20:15:35.000 214 33838.17 280.65 17116.60 37921.97 2019-08-02 20:15:36.000 214 33838.17 280.65 17116.58 88888.00 2019-08-02 20:15:37.000 214 33838.13 280.67 17116.58 88888.00 2019-08-02 20:15:38.000 214 33838.09 280.67 17116.61 88888.00 2019-08-02 20:15:39.000 214 33838.13 280.65 17116.62 88888.00 2019-08-02 20:15:40.000 214 33838.12 280.66 17116.63 37921.96 2019-08-02 20:15:41.000 214 33838.14 280.70 17116.61 88888.00 2019-08-02 20:15:42.000 214 33838.14 280.70 17116.65 88888.00 2019-08-02 20:15:43.000 214 33838.12 280.66 17116.68 88888.00 2019-08-02 20:15:44.000 214 33838.13 280.64 17116.65 88888.00 2019-08-02 20:15:45.000 214 33838.11 280.65 17116.62 37921.93 2019-08-02 20:15:46.000 214 33838.08 280.65 17116.66 88888.00 2019-08-02 20:15:47.000 214 33838.08 280.65 17116.64 88888.00 2019-08-02 20:15:48.000 214 33838.08 280.61 17116.61 88888.00 2019-08-02 20:15:49.000 214 33838.09 280.59 17116.60 88888.00 2019-08-02 20:15:50.000 214 33838.07 280.61 17116.58 37922.01 2019-08-02 20:15:51.000 214 33838.06 280.62 17116.59 88888.00 2019-08-02 20:15:52.000 214 33838.09 280.67 17116.60 88888.00 2019-08-02 20:15:53.000 214 33838.13 280.69 17116.58 88888.00 2019-08-02 20:15:54.000 214 33838.11 280.66 17116.58 88888.00 2019-08-02 20:15:55.000 214 33838.10 280.66 17116.61 37922.00 2019-08-02 20:15:56.000 214 33838.10 280.69 17116.64 88888.00 2019-08-02 20:15:57.000 214 33838.09 280.66 17116.66 88888.00 2019-08-02 20:15:58.000 214 33838.11 280.66 17116.65 88888.00 2019-08-02 20:15:59.000 214 33838.08 280.68 17116.60 88888.00 2019-08-02 20:16:00.000 214 33838.08 280.66 17116.58 37921.92 2019-08-02 20:16:01.000 214 33838.08 280.63 17116.63 88888.00 2019-08-02 20:16:02.000 214 33838.11 280.58 17116.65 88888.00 2019-08-02 20:16:03.000 214 33838.10 280.60 17116.63 88888.00 2019-08-02 20:16:04.000 214 33838.08 280.60 17116.62 88888.00 2019-08-02 20:16:05.000 214 33838.04 280.60 17116.62 37921.95 2019-08-02 20:16:06.000 214 33838.05 280.59 17116.62 88888.00 2019-08-02 20:16:07.000 214 33838.05 280.59 17116.61 88888.00 2019-08-02 20:16:08.000 214 33838.05 280.59 17116.59 88888.00 2019-08-02 20:16:09.000 214 33838.08 280.58 17116.62 88888.00 2019-08-02 20:16:10.000 214 33838.08 280.60 17116.66 37921.99 2019-08-02 20:16:11.000 214 33838.08 280.65 17116.65 88888.00 2019-08-02 20:16:12.000 214 33838.10 280.62 17116.64 88888.00 2019-08-02 20:16:13.000 214 33838.09 280.63 17116.65 88888.00 2019-08-02 20:16:14.000 214 33838.07 280.63 17116.67 88888.00 2019-08-02 20:16:15.000 214 33838.04 280.58 17116.66 37921.90 2019-08-02 20:16:16.000 214 33838.05 280.59 17116.64 88888.00 2019-08-02 20:16:17.000 214 33838.07 280.60 17116.67 88888.00 2019-08-02 20:16:18.000 214 33838.04 280.58 17116.67 88888.00 2019-08-02 20:16:19.000 214 33838.05 280.52 17116.66 88888.00 2019-08-02 20:16:20.000 214 33838.07 280.50 17116.65 37921.87 2019-08-02 20:16:21.000 214 33838.03 280.57 17116.67 88888.00 2019-08-02 20:16:22.000 214 33838.05 280.60 17116.68 88888.00 2019-08-02 20:16:23.000 214 33838.06 280.61 17116.66 88888.00 2019-08-02 20:16:24.000 214 33838.06 280.59 17116.65 88888.00 2019-08-02 20:16:25.000 214 33838.07 280.56 17116.66 37921.91 2019-08-02 20:16:26.000 214 33838.05 280.59 17116.67 88888.00 2019-08-02 20:16:27.000 214 33838.04 280.58 17116.67 88888.00 2019-08-02 20:16:28.000 214 33838.05 280.56 17116.68 88888.00 2019-08-02 20:16:29.000 214 33838.07 280.54 17116.69 88888.00 2019-08-02 20:16:30.000 214 33838.05 280.56 17116.69 37921.90 2019-08-02 20:16:31.000 214 33838.08 280.57 17116.65 88888.00 2019-08-02 20:16:32.000 214 33838.07 280.60 17116.67 88888.00 2019-08-02 20:16:33.000 214 33838.06 280.63 17116.67 88888.00 2019-08-02 20:16:34.000 214 33838.08 280.62 17116.63 88888.00 2019-08-02 20:16:35.000 214 33838.06 280.60 17116.62 37921.92 2019-08-02 20:16:36.000 214 33838.05 280.54 17116.67 88888.00 2019-08-02 20:16:37.000 214 33838.09 280.50 17116.63 88888.00 2019-08-02 20:16:38.000 214 33838.07 280.54 17116.65 88888.00 2019-08-02 20:16:39.000 214 33838.10 280.54 17116.68 88888.00 2019-08-02 20:16:40.000 214 33838.08 280.55 17116.66 37922.01 2019-08-02 20:16:41.000 214 33838.09 280.58 17116.61 88888.00 2019-08-02 20:16:42.000 214 33838.12 280.59 17116.67 88888.00 2019-08-02 20:16:43.000 214 33838.15 280.59 17116.70 88888.00 2019-08-02 20:16:44.000 214 33838.14 280.58 17116.70 88888.00 2019-08-02 20:16:45.000 214 33838.13 280.62 17116.68 37921.99 2019-08-02 20:16:46.000 214 33838.14 280.61 17116.66 88888.00 2019-08-02 20:16:47.000 214 33838.16 280.60 17116.67 88888.00 2019-08-02 20:16:48.000 214 33838.16 280.58 17116.66 88888.00 2019-08-02 20:16:49.000 214 33838.16 280.59 17116.69 88888.00 2019-08-02 20:16:50.000 214 33838.13 280.57 17116.71 37922.04 2019-08-02 20:16:51.000 214 33838.13 280.55 17116.72 88888.00 2019-08-02 20:16:52.000 214 33838.14 280.55 17116.71 88888.00 2019-08-02 20:16:53.000 214 33838.19 280.58 17116.69 88888.00 2019-08-02 20:16:54.000 214 33838.17 280.59 17116.67 88888.00 2019-08-02 20:16:55.000 214 33838.21 280.60 17116.69 37922.08 2019-08-02 20:16:56.000 214 33838.19 280.60 17116.68 88888.00 2019-08-02 20:16:57.000 214 33838.19 280.61 17116.65 88888.00 2019-08-02 20:16:58.000 214 33838.20 280.62 17116.66 88888.00 2019-08-02 20:16:59.000 214 33838.19 280.58 17116.67 88888.00 2019-08-02 20:17:00.000 214 33838.17 280.58 17116.63 37922.10 2019-08-02 20:17:01.000 214 33838.22 280.58 17116.65 88888.00 2019-08-02 20:17:02.000 214 33838.21 280.58 17116.62 88888.00 2019-08-02 20:17:03.000 214 33838.22 280.56 17116.62 88888.00 2019-08-02 20:17:04.000 214 33838.21 280.58 17116.62 88888.00 2019-08-02 20:17:05.000 214 33838.21 280.60 17116.61 37922.11 2019-08-02 20:17:06.000 214 33838.20 280.58 17116.60 88888.00 2019-08-02 20:17:07.000 214 33838.22 280.59 17116.61 88888.00 2019-08-02 20:17:08.000 214 33838.24 280.59 17116.61 88888.00 2019-08-02 20:17:09.000 214 33838.27 280.56 17116.62 88888.00 2019-08-02 20:17:10.000 214 33838.23 280.59 17116.58 37922.12 2019-08-02 20:17:11.000 214 33838.27 280.61 17116.56 88888.00 2019-08-02 20:17:12.000 214 33838.29 280.63 17116.59 88888.00 2019-08-02 20:17:13.000 214 33838.28 280.64 17116.54 88888.00 2019-08-02 20:17:14.000 214 33838.30 280.59 17116.54 88888.00 2019-08-02 20:17:15.000 214 33838.33 280.60 17116.58 37922.14 2019-08-02 20:17:16.000 214 33838.30 280.63 17116.57 88888.00 2019-08-02 20:17:17.000 214 33838.28 280.62 17116.56 88888.00 2019-08-02 20:17:18.000 214 33838.29 280.64 17116.53 88888.00 2019-08-02 20:17:19.000 214 33838.31 280.64 17116.52 88888.00 2019-08-02 20:17:20.000 214 33838.29 280.61 17116.49 37922.17 2019-08-02 20:17:21.000 214 33838.26 280.61 17116.48 88888.00 2019-08-02 20:17:22.000 214 33838.26 280.63 17116.52 88888.00 2019-08-02 20:17:23.000 214 33838.26 280.64 17116.53 88888.00 2019-08-02 20:17:24.000 214 33838.27 280.62 17116.51 88888.00 2019-08-02 20:17:25.000 214 33838.28 280.61 17116.47 37922.13 2019-08-02 20:17:26.000 214 33838.31 280.60 17116.51 88888.00 2019-08-02 20:17:27.000 214 33838.33 280.59 17116.57 88888.00 2019-08-02 20:17:28.000 214 33838.31 280.60 17116.51 88888.00 2019-08-02 20:17:29.000 214 33838.34 280.63 17116.55 88888.00 2019-08-02 20:17:30.000 214 33838.27 280.60 17116.54 37922.14 2019-08-02 20:17:31.000 214 33838.25 280.61 17116.58 88888.00 2019-08-02 20:17:32.000 214 33838.30 280.62 17116.60 88888.00 2019-08-02 20:17:33.000 214 33838.30 280.60 17116.56 88888.00 2019-08-02 20:17:34.000 214 33838.28 280.61 17116.59 88888.00 2019-08-02 20:17:35.000 214 33838.27 280.62 17116.57 37922.21 2019-08-02 20:17:36.000 214 33838.28 280.65 17116.56 88888.00 2019-08-02 20:17:37.000 214 33838.29 280.64 17116.55 88888.00 2019-08-02 20:17:38.000 214 33838.31 280.63 17116.52 88888.00 2019-08-02 20:17:39.000 214 33838.33 280.65 17116.53 88888.00 2019-08-02 20:17:40.000 214 33838.32 280.59 17116.56 37922.18 2019-08-02 20:17:41.000 214 33838.34 280.63 17116.59 88888.00 2019-08-02 20:17:42.000 214 33838.33 280.62 17116.61 88888.00 2019-08-02 20:17:43.000 214 33838.32 280.62 17116.60 88888.00 2019-08-02 20:17:44.000 214 33838.31 280.59 17116.61 88888.00 2019-08-02 20:17:45.000 214 33838.35 280.58 17116.63 37922.20 2019-08-02 20:17:46.000 214 33838.32 280.60 17116.60 88888.00 2019-08-02 20:17:47.000 214 33838.28 280.60 17116.59 88888.00 2019-08-02 20:17:48.000 214 33838.24 280.61 17116.56 88888.00 2019-08-02 20:17:49.000 214 33838.26 280.59 17116.53 88888.00 2019-08-02 20:17:50.000 214 33838.27 280.56 17116.54 37922.21 2019-08-02 20:17:51.000 214 33838.27 280.59 17116.54 88888.00 2019-08-02 20:17:52.000 214 33838.23 280.62 17116.58 88888.00 2019-08-02 20:17:53.000 214 33838.23 280.60 17116.56 88888.00 2019-08-02 20:17:54.000 214 33838.22 280.56 17116.56 88888.00 2019-08-02 20:17:55.000 214 33838.24 280.57 17116.54 37922.22 2019-08-02 20:17:56.000 214 33838.24 280.61 17116.56 88888.00 2019-08-02 20:17:57.000 214 33838.23 280.60 17116.53 88888.00 2019-08-02 20:17:58.000 214 33838.22 280.55 17116.54 88888.00 2019-08-02 20:17:59.000 214 33838.22 280.56 17116.59 88888.00 2019-08-02 20:18:00.000 214 33838.24 280.58 17116.63 37922.13 2019-08-02 20:18:01.000 214 33838.19 280.62 17116.64 88888.00 2019-08-02 20:18:02.000 214 33838.20 280.62 17116.64 88888.00 2019-08-02 20:18:03.000 214 33838.19 280.59 17116.59 88888.00 2019-08-02 20:18:04.000 214 33838.22 280.56 17116.59 88888.00 2019-08-02 20:18:05.000 214 33838.25 280.57 17116.62 37922.14 2019-08-02 20:18:06.000 214 33838.24 280.57 17116.63 88888.00 2019-08-02 20:18:07.000 214 33838.25 280.56 17116.64 88888.00 2019-08-02 20:18:08.000 214 33838.25 280.54 17116.61 88888.00 2019-08-02 20:18:09.000 214 33838.25 280.53 17116.60 88888.00 2019-08-02 20:18:10.000 214 33838.25 280.55 17116.59 37922.15 2019-08-02 20:18:11.000 214 33838.26 280.59 17116.58 88888.00 2019-08-02 20:18:12.000 214 33838.26 280.58 17116.59 88888.00 2019-08-02 20:18:13.000 214 33838.26 280.58 17116.54 88888.00 2019-08-02 20:18:14.000 214 33838.29 280.54 17116.54 88888.00 2019-08-02 20:18:15.000 214 33838.26 280.52 17116.57 37922.11 2019-08-02 20:18:16.000 214 33838.28 280.56 17116.61 88888.00 2019-08-02 20:18:17.000 214 33838.32 280.55 17116.58 88888.00 2019-08-02 20:18:18.000 214 33838.34 280.56 17116.56 88888.00 2019-08-02 20:18:19.000 214 33838.30 280.55 17116.58 88888.00 2019-08-02 20:18:20.000 214 33838.29 280.51 17116.59 37922.09 2019-08-02 20:18:21.000 214 33838.29 280.52 17116.56 88888.00 2019-08-02 20:18:22.000 214 33838.27 280.55 17116.56 88888.00 2019-08-02 20:18:23.000 214 33838.28 280.60 17116.56 88888.00 2019-08-02 20:18:24.000 214 33838.29 280.58 17116.54 88888.00 2019-08-02 20:18:25.000 214 33838.27 280.56 17116.56 37922.13 2019-08-02 20:18:26.000 214 33838.29 280.55 17116.62 88888.00 2019-08-02 20:18:27.000 214 33838.29 280.53 17116.59 88888.00 2019-08-02 20:18:28.000 214 33838.29 280.49 17116.62 88888.00 2019-08-02 20:18:29.000 214 33838.28 280.50 17116.64 88888.00 2019-08-02 20:18:30.000 214 33838.24 280.48 17116.65 37922.13 2019-08-02 20:18:31.000 214 33838.28 280.49 17116.61 88888.00 2019-08-02 20:18:32.000 214 33838.25 280.51 17116.63 88888.00 2019-08-02 20:18:33.000 214 33838.26 280.51 17116.60 88888.00 2019-08-02 20:18:34.000 214 33838.27 280.52 17116.60 88888.00 2019-08-02 20:18:35.000 214 33838.30 280.53 17116.61 37922.12 2019-08-02 20:18:36.000 214 33838.31 280.54 17116.62 88888.00 2019-08-02 20:18:37.000 214 33838.30 280.56 17116.65 88888.00 2019-08-02 20:18:38.000 214 33838.30 280.50 17116.65 88888.00 2019-08-02 20:18:39.000 214 33838.24 280.48 17116.65 88888.00 2019-08-02 20:18:40.000 214 33838.24 280.49 17116.61 37922.11 2019-08-02 20:18:41.000 214 33838.26 280.47 17116.60 88888.00 2019-08-02 20:18:42.000 214 33838.25 280.47 17116.63 88888.00 2019-08-02 20:18:43.000 214 33838.21 280.45 17116.63 88888.00 2019-08-02 20:18:44.000 214 33838.23 280.40 17116.63 88888.00 2019-08-02 20:18:45.000 214 33838.25 280.44 17116.64 37922.13 2019-08-02 20:18:46.000 214 33838.27 280.46 17116.62 88888.00 2019-08-02 20:18:47.000 214 33838.28 280.43 17116.64 88888.00 2019-08-02 20:18:48.000 214 33838.25 280.44 17116.66 88888.00 2019-08-02 20:18:49.000 214 33838.26 280.45 17116.66 88888.00 2019-08-02 20:18:50.000 214 33838.28 280.43 17116.64 37922.16 2019-08-02 20:18:51.000 214 33838.29 280.44 17116.64 88888.00 2019-08-02 20:18:52.000 214 33838.31 280.43 17116.62 88888.00 2019-08-02 20:18:53.000 214 33838.32 280.41 17116.65 88888.00 2019-08-02 20:18:54.000 214 33838.31 280.40 17116.67 88888.00 2019-08-02 20:18:55.000 214 33838.32 280.40 17116.68 37922.19 2019-08-02 20:18:56.000 214 33838.28 280.39 17116.67 88888.00 2019-08-02 20:18:57.000 214 33838.34 280.42 17116.64 88888.00 2019-08-02 20:18:58.000 214 33838.35 280.43 17116.63 88888.00 2019-08-02 20:18:59.000 214 33838.35 280.43 17116.60 88888.00 2019-08-02 20:19:00.000 214 33838.33 280.40 17116.64 37922.19 2019-08-02 20:19:01.000 214 33838.35 280.42 17116.63 88888.00 2019-08-02 20:19:02.000 214 33838.32 280.44 17116.63 88888.00 2019-08-02 20:19:03.000 214 33838.33 280.43 17116.66 88888.00 2019-08-02 20:19:04.000 214 33838.34 280.44 17116.69 88888.00 2019-08-02 20:19:05.000 214 33838.37 280.45 17116.71 37922.27 2019-08-02 20:19:06.000 214 33838.40 280.44 17116.71 88888.00 2019-08-02 20:19:07.000 214 33838.42 280.43 17116.68 88888.00 2019-08-02 20:19:08.000 214 33838.44 280.46 17116.68 88888.00 2019-08-02 20:19:09.000 214 33838.40 280.46 17116.70 88888.00 2019-08-02 20:19:10.000 214 33838.41 280.44 17116.72 37922.23 2019-08-02 20:19:11.000 214 33838.41 280.45 17116.69 88888.00 2019-08-02 20:19:12.000 214 33838.38 280.47 17116.61 88888.00 2019-08-02 20:19:13.000 214 33838.40 280.48 17116.66 88888.00 2019-08-02 20:19:14.000 214 33838.42 280.47 17116.69 88888.00 2019-08-02 20:19:15.000 214 33838.44 280.49 17116.69 37922.31 2019-08-02 20:19:16.000 214 33838.43 280.50 17116.66 88888.00 2019-08-02 20:19:17.000 214 33838.44 280.48 17116.65 88888.00 2019-08-02 20:19:18.000 214 33838.44 280.50 17116.62 88888.00 2019-08-02 20:19:19.000 214 33838.46 280.50 17116.64 88888.00 2019-08-02 20:19:20.000 214 33838.47 280.47 17116.62 37922.21 2019-08-02 20:19:21.000 214 33838.46 280.49 17116.65 88888.00 2019-08-02 20:19:22.000 214 33838.45 280.49 17116.62 88888.00 2019-08-02 20:19:23.000 214 33838.50 280.44 17116.59 88888.00 2019-08-02 20:19:24.000 214 33838.52 280.47 17116.59 88888.00 2019-08-02 20:19:25.000 214 33838.52 280.46 17116.58 37922.33 2019-08-02 20:19:26.000 214 33838.54 280.43 17116.58 88888.00 2019-08-02 20:19:27.000 214 33838.53 280.44 17116.59 88888.00 2019-08-02 20:19:28.000 214 33838.56 280.44 17116.60 88888.00 2019-08-02 20:19:29.000 214 33838.58 280.47 17116.60 88888.00 2019-08-02 20:19:30.000 214 33838.60 280.49 17116.58 37922.29 2019-08-02 20:19:31.000 214 33838.62 280.48 17116.57 88888.00 2019-08-02 20:19:32.000 214 33838.57 280.48 17116.58 88888.00 2019-08-02 20:19:33.000 214 33838.55 280.46 17116.59 88888.00 2019-08-02 20:19:34.000 214 33838.56 280.42 17116.56 88888.00 2019-08-02 20:19:35.000 214 33838.56 280.42 17116.56 37922.44 2019-08-02 20:19:36.000 214 33838.56 280.42 17116.57 88888.00 2019-08-02 20:19:37.000 214 33838.59 280.45 17116.57 88888.00 2019-08-02 20:19:38.000 214 33838.57 280.44 17116.58 88888.00 2019-08-02 20:19:39.000 214 33838.57 280.46 17116.56 88888.00 2019-08-02 20:19:40.000 214 33838.60 280.52 17116.57 37922.41 2019-08-02 20:19:41.000 214 33838.69 280.49 17116.58 88888.00 2019-08-02 20:19:42.000 214 33838.67 280.48 17116.59 88888.00 2019-08-02 20:19:43.000 214 33838.69 280.50 17116.59 88888.00 2019-08-02 20:19:44.000 214 33838.68 280.50 17116.60 88888.00 2019-08-02 20:19:45.000 214 33838.70 280.47 17116.64 37922.43 2019-08-02 20:19:46.000 214 33838.67 280.48 17116.65 88888.00 2019-08-02 20:19:47.000 214 33838.69 280.49 17116.59 88888.00 2019-08-02 20:19:48.000 214 33838.70 280.51 17116.57 88888.00 2019-08-02 20:19:49.000 214 33838.76 280.52 17116.58 88888.00 2019-08-02 20:19:50.000 214 33838.74 280.51 17116.57 37922.52 2019-08-02 20:19:51.000 214 33838.73 280.54 17116.60 88888.00 2019-08-02 20:19:52.000 214 33838.70 280.55 17116.60 88888.00 2019-08-02 20:19:53.000 214 33838.69 280.58 17116.61 88888.00 2019-08-02 20:19:54.000 214 33838.67 280.55 17116.59 88888.00 2019-08-02 20:19:55.000 214 33838.65 280.54 17116.58 37922.44 2019-08-02 20:19:56.000 214 33838.67 280.56 17116.57 88888.00 2019-08-02 20:19:57.000 214 33838.67 280.57 17116.64 88888.00 2019-08-02 20:19:58.000 214 33838.66 280.55 17116.60 88888.00 2019-08-02 20:19:59.000 214 33838.69 280.58 17116.57 88888.00 2019-08-02 20:20:00.000 214 33838.72 280.55 17116.57 37922.47 2019-08-02 20:20:01.000 214 33838.74 280.56 17116.57 88888.00 2019-08-02 20:20:02.000 214 33838.73 280.56 17116.57 88888.00 2019-08-02 20:20:03.000 214 33838.72 280.54 17116.57 88888.00 2019-08-02 20:20:04.000 214 33838.70 280.54 17116.58 88888.00 2019-08-02 20:20:05.000 214 33838.67 280.55 17116.56 37922.56 2019-08-02 20:20:06.000 214 33838.66 280.57 17116.52 88888.00 2019-08-02 20:20:07.000 214 33838.67 280.53 17116.52 88888.00 2019-08-02 20:20:08.000 214 33838.64 280.52 17116.54 88888.00 2019-08-02 20:20:09.000 214 33838.62 280.52 17116.53 88888.00 2019-08-02 20:20:10.000 214 33838.64 280.50 17116.53 37922.47 2019-08-02 20:20:11.000 214 33838.66 280.52 17116.61 88888.00 2019-08-02 20:20:12.000 214 33838.63 280.49 17116.63 88888.00 2019-08-02 20:20:13.000 214 33838.57 280.47 17116.63 88888.00 2019-08-02 20:20:14.000 214 33838.62 280.46 17116.58 88888.00 2019-08-02 20:20:15.000 214 33838.63 280.45 17116.54 37922.47 2019-08-02 20:20:16.000 214 33838.62 280.42 17116.60 88888.00 2019-08-02 20:20:17.000 214 33838.58 280.41 17116.63 88888.00 2019-08-02 20:20:18.000 214 33838.56 280.43 17116.66 88888.00 2019-08-02 20:20:19.000 214 33838.52 280.45 17116.67 88888.00 2019-08-02 20:20:20.000 214 33838.48 280.47 17116.67 37922.41 2019-08-02 20:20:21.000 214 33838.48 280.42 17116.64 88888.00 2019-08-02 20:20:22.000 214 33838.47 280.45 17116.62 88888.00 2019-08-02 20:20:23.000 214 33838.45 280.50 17116.59 88888.00 2019-08-02 20:20:24.000 214 33838.46 280.50 17116.63 88888.00 2019-08-02 20:20:25.000 214 33838.45 280.44 17116.67 37922.39 2019-08-02 20:20:26.000 214 33838.40 280.37 17116.62 88888.00 2019-08-02 20:20:27.000 214 33838.37 280.41 17116.64 88888.00 2019-08-02 20:20:28.000 214 33838.34 280.41 17116.64 88888.00 2019-08-02 20:20:29.000 214 33838.31 280.39 17116.65 88888.00 2019-08-02 20:20:30.000 214 33838.26 280.34 17116.62 37922.13 2019-08-02 20:20:31.000 214 33838.24 280.34 17116.67 88888.00 2019-08-02 20:20:32.000 214 33838.23 280.34 17116.68 88888.00 2019-08-02 20:20:33.000 214 33838.25 280.31 17116.66 88888.00 2019-08-02 20:20:34.000 214 33838.21 280.33 17116.65 88888.00 2019-08-02 20:20:35.000 214 33838.21 280.34 17116.66 37922.14 2019-08-02 20:20:36.000 214 33838.14 280.29 17116.64 88888.00 2019-08-02 20:20:37.000 214 33838.14 280.28 17116.67 88888.00 2019-08-02 20:20:38.000 214 33838.16 280.31 17116.65 88888.00 2019-08-02 20:20:39.000 214 33838.16 280.30 17116.68 88888.00 2019-08-02 20:20:40.000 214 33838.12 280.27 17116.71 37922.05 2019-08-02 20:20:41.000 214 33838.07 280.26 17116.76 88888.00 2019-08-02 20:20:42.000 214 33838.07 280.22 17116.72 88888.00 2019-08-02 20:20:43.000 214 33838.07 280.22 17116.68 88888.00 2019-08-02 20:20:44.000 214 33838.11 280.26 17116.66 88888.00 2019-08-02 20:20:45.000 214 33838.14 280.26 17116.63 37921.94 2019-08-02 20:20:46.000 214 33838.08 280.27 17116.65 88888.00 2019-08-02 20:20:47.000 214 33838.07 280.28 17116.65 88888.00 2019-08-02 20:20:48.000 214 33838.10 280.24 17116.64 88888.00 2019-08-02 20:20:49.000 214 33838.12 280.25 17116.66 88888.00 2019-08-02 20:20:50.000 214 33838.10 280.26 17116.60 37921.98 2019-08-02 20:20:51.000 214 33838.11 280.27 17116.60 88888.00 2019-08-02 20:20:52.000 214 33838.07 280.27 17116.60 88888.00 2019-08-02 20:20:53.000 214 33838.07 280.28 17116.63 88888.00 2019-08-02 20:20:54.000 214 33838.09 280.24 17116.64 88888.00 2019-08-02 20:20:55.000 214 33838.14 280.26 17116.63 37922.00 2019-08-02 20:20:56.000 214 33838.14 280.25 17116.65 88888.00 2019-08-02 20:20:57.000 214 33838.09 280.24 17116.67 88888.00 2019-08-02 20:20:58.000 214 33838.12 280.28 17116.66 88888.00 2019-08-02 20:20:59.000 214 33838.17 280.26 17116.64 88888.00 2019-08-02 20:21:00.000 214 33838.21 280.23 17116.61 37921.92 2019-08-02 20:21:01.000 214 33838.24 280.22 17116.62 88888.00 2019-08-02 20:21:02.000 214 33838.27 280.22 17116.63 88888.00 2019-08-02 20:21:03.000 214 33838.28 280.24 17116.63 88888.00 2019-08-02 20:21:04.000 214 33838.24 280.25 17116.64 88888.00 2019-08-02 20:21:05.000 214 33838.26 280.23 17116.60 37922.17 2019-08-02 20:21:06.000 214 33838.30 280.26 17116.64 88888.00 2019-08-02 20:21:07.000 214 33838.36 280.29 17116.61 88888.00 2019-08-02 20:21:08.000 214 33838.36 280.29 17116.64 88888.00 2019-08-02 20:21:09.000 214 33838.33 280.27 17116.68 88888.00 2019-08-02 20:21:10.000 214 33838.34 280.31 17116.65 37922.14 2019-08-02 20:21:11.000 214 33838.38 280.29 17116.61 88888.00 2019-08-02 20:21:12.000 214 33838.46 280.31 17116.60 88888.00 2019-08-02 20:21:13.000 214 33838.46 280.33 17116.60 88888.00 2019-08-02 20:21:14.000 214 33838.47 280.37 17116.62 88888.00 2019-08-02 20:21:15.000 214 33838.50 280.35 17116.63 37922.31 2019-08-02 20:21:16.000 214 33838.51 280.30 17116.63 88888.00 2019-08-02 20:21:17.000 214 33838.50 280.30 17116.61 88888.00 2019-08-02 20:21:18.000 214 33838.52 280.31 17116.58 88888.00 2019-08-02 20:21:19.000 214 33838.60 280.30 17116.58 88888.00 2019-08-02 20:21:20.000 214 33838.56 280.31 17116.58 37922.38 2019-08-02 20:21:21.000 214 33838.58 280.30 17116.58 88888.00 2019-08-02 20:21:22.000 214 33838.61 280.29 17116.61 88888.00 2019-08-02 20:21:23.000 214 33838.61 280.26 17116.58 88888.00 2019-08-02 20:21:24.000 214 33838.61 280.27 17116.58 88888.00 2019-08-02 20:21:25.000 214 33838.62 280.27 17116.59 37922.42 2019-08-02 20:21:26.000 214 33838.63 280.27 17116.58 88888.00 2019-08-02 20:21:27.000 214 33838.64 280.29 17116.59 88888.00 2019-08-02 20:21:28.000 214 33838.65 280.28 17116.57 88888.00 2019-08-02 20:21:29.000 214 33838.66 280.26 17116.58 88888.00 2019-08-02 20:21:30.000 214 33838.65 280.31 17116.57 37922.45 2019-08-02 20:21:31.000 214 33838.65 280.32 17116.60 88888.00 2019-08-02 20:21:32.000 214 33838.68 280.31 17116.63 88888.00 2019-08-02 20:21:33.000 214 33838.72 280.35 17116.67 88888.00 2019-08-02 20:21:34.000 214 33838.71 280.39 17116.67 88888.00 2019-08-02 20:21:35.000 214 33838.72 280.37 17116.66 37922.41 2019-08-02 20:21:36.000 214 33838.75 280.33 17116.66 88888.00 2019-08-02 20:21:37.000 214 33838.72 280.30 17116.66 88888.00 2019-08-02 20:21:38.000 214 33838.71 280.32 17116.67 88888.00 2019-08-02 20:21:39.000 214 33838.73 280.33 17116.66 88888.00 2019-08-02 20:21:40.000 214 33838.77 280.31 17116.63 37922.50 2019-08-02 20:21:41.000 214 33838.81 280.34 17116.63 88888.00 2019-08-02 20:21:42.000 214 33838.80 280.35 17116.62 88888.00 2019-08-02 20:21:43.000 214 33838.81 280.38 17116.67 88888.00 2019-08-02 20:21:44.000 214 33838.84 280.36 17116.67 88888.00 2019-08-02 20:21:45.000 214 33838.81 280.32 17116.71 37922.66 2019-08-02 20:21:46.000 214 33838.82 280.27 17116.67 88888.00 2019-08-02 20:21:47.000 214 33838.83 280.32 17116.65 88888.00 2019-08-02 20:21:48.000 214 33838.86 280.30 17116.67 88888.00 2019-08-02 20:21:49.000 214 33838.89 280.31 17116.65 88888.00 2019-08-02 20:21:50.000 214 33838.88 280.33 17116.63 37922.59 2019-08-02 20:21:51.000 214 33838.87 280.36 17116.57 88888.00 2019-08-02 20:21:52.000 214 33838.85 280.34 17116.57 88888.00 2019-08-02 20:21:53.000 214 33838.86 280.37 17116.60 88888.00 2019-08-02 20:21:54.000 214 33838.86 280.37 17116.56 88888.00 2019-08-02 20:21:55.000 214 33838.84 280.38 17116.55 37922.71 2019-08-02 20:21:56.000 214 33838.85 280.37 17116.58 88888.00 2019-08-02 20:21:57.000 214 33838.90 280.32 17116.57 88888.00 2019-08-02 20:21:58.000 214 33838.90 280.29 17116.59 88888.00 2019-08-02 20:21:59.000 214 33838.85 280.31 17116.59 88888.00 2019-08-02 20:22:00.000 214 33838.88 280.32 17116.60 37922.62 2019-08-02 20:22:01.000 214 33838.89 280.33 17116.65 88888.00 2019-08-02 20:22:02.000 214 33838.88 280.35 17116.62 88888.00 2019-08-02 20:22:03.000 214 33838.89 280.36 17116.60 88888.00 2019-08-02 20:22:04.000 214 33838.89 280.35 17116.56 88888.00 2019-08-02 20:22:05.000 214 33838.89 280.36 17116.57 37922.68 2019-08-02 20:22:06.000 214 33838.86 280.37 17116.61 88888.00 2019-08-02 20:22:07.000 214 33838.85 280.41 17116.60 88888.00 2019-08-02 20:22:08.000 214 33838.83 280.44 17116.59 88888.00 2019-08-02 20:22:09.000 214 33838.84 280.41 17116.60 88888.00 2019-08-02 20:22:10.000 214 33838.81 280.38 17116.57 37922.63 2019-08-02 20:22:11.000 214 33838.81 280.36 17116.57 88888.00 2019-08-02 20:22:12.000 214 33838.81 280.31 17116.58 88888.00 2019-08-02 20:22:13.000 214 33838.80 280.31 17116.60 88888.00 2019-08-02 20:22:14.000 214 33838.80 280.36 17116.60 88888.00 2019-08-02 20:22:15.000 214 33838.78 280.37 17116.60 37922.64 2019-08-02 20:22:16.000 214 33838.80 280.35 17116.63 88888.00 2019-08-02 20:22:17.000 214 33838.81 280.37 17116.64 88888.00 2019-08-02 20:22:18.000 214 33838.77 280.41 17116.64 88888.00 2019-08-02 20:22:19.000 214 33838.77 280.37 17116.65 88888.00 2019-08-02 20:22:20.000 214 33838.75 280.38 17116.65 37922.60 2019-08-02 20:22:21.000 214 33838.74 280.41 17116.61 88888.00 2019-08-02 20:22:22.000 214 33838.74 280.38 17116.62 88888.00 2019-08-02 20:22:23.000 214 33838.72 280.39 17116.65 88888.00 2019-08-02 20:22:24.000 214 33838.73 280.40 17116.63 88888.00 2019-08-02 20:22:25.000 214 33838.75 280.40 17116.63 37922.54 2019-08-02 20:22:26.000 214 33838.72 280.39 17116.59 88888.00 2019-08-02 20:22:27.000 214 33838.74 280.38 17116.58 88888.00 2019-08-02 20:22:28.000 214 33838.74 280.34 17116.58 88888.00 2019-08-02 20:22:29.000 214 33838.75 280.32 17116.63 88888.00 2019-08-02 20:22:30.000 214 33838.78 280.35 17116.66 37922.62 2019-08-02 20:22:31.000 214 33838.82 280.31 17116.64 88888.00 2019-08-02 20:22:32.000 214 33838.83 280.33 17116.64 88888.00 2019-08-02 20:22:33.000 214 33838.81 280.32 17116.62 88888.00 2019-08-02 20:22:34.000 214 33838.79 280.33 17116.64 88888.00 2019-08-02 20:22:35.000 214 33838.83 280.37 17116.66 37922.66 2019-08-02 20:22:36.000 214 33838.84 280.38 17116.65 88888.00 2019-08-02 20:22:37.000 214 33838.83 280.37 17116.61 88888.00 2019-08-02 20:22:38.000 214 33838.81 280.37 17116.58 88888.00 2019-08-02 20:22:39.000 214 33838.80 280.36 17116.56 88888.00 2019-08-02 20:22:40.000 214 33838.78 280.37 17116.56 37922.55 2019-08-02 20:22:41.000 214 33838.79 280.34 17116.58 88888.00 2019-08-02 20:22:42.000 214 33838.82 280.33 17116.55 88888.00 2019-08-02 20:22:43.000 214 33838.82 280.38 17116.54 88888.00 2019-08-02 20:22:44.000 214 33838.78 280.38 17116.55 88888.00 2019-08-02 20:22:45.000 214 33838.78 280.37 17116.57 37922.59 2019-08-02 20:22:46.000 214 33838.78 280.38 17116.61 88888.00 2019-08-02 20:22:47.000 214 33838.78 280.32 17116.61 88888.00 2019-08-02 20:22:48.000 214 33838.77 280.30 17116.60 88888.00 2019-08-02 20:22:49.000 214 33838.81 280.32 17116.61 88888.00 2019-08-02 20:22:50.000 214 33838.82 280.31 17116.59 37922.60 2019-08-02 20:22:51.000 214 33838.84 280.30 17116.62 88888.00 2019-08-02 20:22:52.000 214 33838.83 280.30 17116.63 88888.00 2019-08-02 20:22:53.000 214 33838.81 280.33 17116.63 88888.00 2019-08-02 20:22:54.000 214 33838.78 280.29 17116.61 88888.00 2019-08-02 20:22:55.000 214 33838.81 280.32 17116.64 37922.58 2019-08-02 20:22:56.000 214 33838.79 280.27 17116.63 88888.00 2019-08-02 20:22:57.000 214 33838.78 280.25 17116.65 88888.00 2019-08-02 20:22:58.000 214 33838.78 280.26 17116.61 88888.00 2019-08-02 20:22:59.000 214 33838.82 280.28 17116.63 88888.00 2019-08-02 20:23:00.000 214 33838.77 280.32 17116.60 37922.63 2019-08-02 20:23:01.000 214 33838.78 280.30 17116.58 88888.00 2019-08-02 20:23:02.000 214 33838.79 280.32 17116.55 88888.00 2019-08-02 20:23:03.000 214 33838.78 280.34 17116.57 88888.00 2019-08-02 20:23:04.000 214 33838.76 280.34 17116.59 88888.00 2019-08-02 20:23:05.000 214 33838.77 280.35 17116.60 37922.61 2019-08-02 20:23:06.000 214 33838.74 280.34 17116.58 88888.00 2019-08-02 20:23:07.000 214 33838.74 280.32 17116.56 88888.00 2019-08-02 20:23:08.000 214 33838.75 280.30 17116.56 88888.00 2019-08-02 20:23:09.000 214 33838.74 280.26 17116.52 88888.00 2019-08-02 20:23:10.000 214 33838.74 280.24 17116.58 37922.53 2019-08-02 20:23:11.000 214 33838.76 280.24 17116.64 88888.00 2019-08-02 20:23:12.000 214 33838.75 280.25 17116.65 88888.00 2019-08-02 20:23:13.000 214 33838.71 280.25 17116.64 88888.00 2019-08-02 20:23:14.000 214 33838.73 280.19 17116.62 88888.00 2019-08-02 20:23:15.000 214 33838.74 280.21 17116.61 37922.52 2019-08-02 20:23:16.000 214 33838.72 280.23 17116.60 88888.00 2019-08-02 20:23:17.000 214 33838.72 280.24 17116.57 88888.00 2019-08-02 20:23:18.000 214 33838.67 280.25 17116.62 88888.00 2019-08-02 20:23:19.000 214 33838.62 280.24 17116.59 88888.00 2019-08-02 20:23:20.000 214 33838.63 280.23 17116.59 37922.53 2019-08-02 20:23:21.000 214 33838.67 280.22 17116.57 88888.00 2019-08-02 20:23:22.000 214 33838.69 280.21 17116.57 88888.00 2019-08-02 20:23:23.000 214 33838.68 280.22 17116.59 88888.00 2019-08-02 20:23:24.000 214 33838.66 280.23 17116.58 88888.00 2019-08-02 20:23:25.000 214 33838.65 280.26 17116.62 37922.55 2019-08-02 20:23:26.000 214 33838.69 280.29 17116.61 88888.00 2019-08-02 20:23:27.000 214 33838.71 280.26 17116.61 88888.00 2019-08-02 20:23:28.000 214 33838.71 280.28 17116.61 88888.00 2019-08-02 20:23:29.000 214 33838.72 280.26 17116.59 88888.00 2019-08-02 20:23:30.000 214 33838.70 280.25 17116.58 37922.53 2019-08-02 20:23:31.000 214 33838.65 280.26 17116.61 88888.00 2019-08-02 20:23:32.000 214 33838.65 280.28 17116.61 88888.00 2019-08-02 20:23:33.000 214 33838.69 280.27 17116.61 88888.00 2019-08-02 20:23:34.000 214 33838.69 280.26 17116.66 88888.00 2019-08-02 20:23:35.000 214 33838.67 280.27 17116.66 37922.43 2019-08-02 20:23:36.000 214 33838.70 280.25 17116.70 88888.00 2019-08-02 20:23:37.000 214 33838.68 280.28 17116.70 88888.00 2019-08-02 20:23:38.000 214 33838.67 280.29 17116.66 88888.00 2019-08-02 20:23:39.000 214 33838.71 280.27 17116.64 88888.00 2019-08-02 20:23:40.000 214 33838.72 280.27 17116.65 37922.54 2019-08-02 20:23:41.000 214 33838.71 280.28 17116.65 88888.00 2019-08-02 20:23:42.000 214 33838.72 280.23 17116.61 88888.00 2019-08-02 20:23:43.000 214 33838.73 280.20 17116.65 88888.00 2019-08-02 20:23:44.000 214 33838.76 280.21 17116.67 88888.00 2019-08-02 20:23:45.000 214 33838.75 280.27 17116.72 37922.49 2019-08-02 20:23:46.000 214 33838.77 280.26 17116.71 88888.00 2019-08-02 20:23:47.000 214 33838.77 280.25 17116.69 88888.00 2019-08-02 20:23:48.000 214 33838.77 280.26 17116.72 88888.00 2019-08-02 20:23:49.000 214 33838.76 280.23 17116.69 88888.00 2019-08-02 20:23:50.000 214 33838.79 280.26 17116.69 37922.59 2019-08-02 20:23:51.000 214 33838.82 280.26 17116.72 88888.00 2019-08-02 20:23:52.000 214 33838.88 280.29 17116.75 88888.00 2019-08-02 20:23:53.000 214 33838.90 280.29 17116.77 88888.00 2019-08-02 20:23:54.000 214 33838.91 280.27 17116.77 88888.00 2019-08-02 20:23:55.000 214 33838.92 280.28 17116.77 37922.63 2019-08-02 20:23:56.000 214 33838.89 280.27 17116.70 88888.00 2019-08-02 20:23:57.000 214 33838.89 280.24 17116.74 88888.00 2019-08-02 20:23:58.000 214 33838.93 280.25 17116.75 88888.00 2019-08-02 20:23:59.000 214 33838.93 280.26 17116.72 88888.00 2019-08-02 20:24:00.000 214 33838.90 280.26 17116.72 37922.65 2019-08-02 20:24:01.000 214 33838.90 280.29 17116.73 88888.00 2019-08-02 20:24:02.000 214 33838.93 280.26 17116.68 88888.00 2019-08-02 20:24:03.000 214 33838.97 280.23 17116.69 88888.00 2019-08-02 20:24:04.000 214 33838.96 280.21 17116.71 88888.00 2019-08-02 20:24:05.000 214 33838.96 280.22 17116.69 37922.66 2019-08-02 20:24:06.000 214 33838.97 280.25 17116.70 88888.00 2019-08-02 20:24:07.000 214 33838.99 280.25 17116.66 88888.00 2019-08-02 20:24:08.000 214 33838.95 280.23 17116.67 88888.00 2019-08-02 20:24:09.000 214 33839.00 280.21 17116.71 88888.00 2019-08-02 20:24:10.000 214 33839.03 280.19 17116.73 37922.72 2019-08-02 20:24:11.000 214 33839.02 280.21 17116.73 88888.00 2019-08-02 20:24:12.000 214 33839.04 280.23 17116.72 88888.00 2019-08-02 20:24:13.000 214 33839.03 280.26 17116.73 88888.00 2019-08-02 20:24:14.000 214 33839.04 280.26 17116.69 88888.00 2019-08-02 20:24:15.000 214 33839.05 280.26 17116.67 37922.76 2019-08-02 20:24:16.000 214 33839.02 280.28 17116.70 88888.00 2019-08-02 20:24:17.000 214 33839.06 280.31 17116.75 88888.00 2019-08-02 20:24:18.000 214 33839.06 280.31 17116.75 88888.00 2019-08-02 20:24:19.000 214 33839.06 280.30 17116.73 88888.00 2019-08-02 20:24:20.000 214 33839.10 280.27 17116.73 37922.74 2019-08-02 20:24:21.000 214 33839.07 280.28 17116.71 88888.00 2019-08-02 20:24:22.000 214 33839.10 280.25 17116.68 88888.00 2019-08-02 20:24:23.000 214 33839.08 280.28 17116.73 88888.00 2019-08-02 20:24:24.000 214 33839.06 280.31 17116.77 88888.00 2019-08-02 20:24:25.000 214 33839.06 280.32 17116.81 37922.87 2019-08-02 20:24:26.000 214 33839.11 280.31 17116.78 88888.00 2019-08-02 20:24:27.000 214 33839.14 280.28 17116.76 88888.00 2019-08-02 20:24:28.000 214 33839.14 280.30 17116.77 88888.00 2019-08-02 20:24:29.000 214 33839.11 280.30 17116.76 88888.00 2019-08-02 20:24:30.000 214 33839.09 280.30 17116.73 37922.95 2019-08-02 20:24:31.000 214 33839.08 280.31 17116.69 88888.00 2019-08-02 20:24:32.000 214 33839.12 280.35 17116.69 88888.00 2019-08-02 20:24:33.000 214 33839.15 280.32 17116.71 88888.00 2019-08-02 20:24:34.000 214 33839.16 280.29 17116.69 88888.00 2019-08-02 20:24:35.000 214 33839.17 280.27 17116.67 37922.95 2019-08-02 20:24:36.000 214 33839.15 280.30 17116.69 88888.00 2019-08-02 20:24:37.000 214 33839.13 280.28 17116.73 88888.00 2019-08-02 20:24:38.000 214 33839.12 280.27 17116.74 88888.00 2019-08-02 20:24:39.000 214 33839.13 280.28 17116.75 88888.00 2019-08-02 20:24:40.000 214 33839.12 280.26 17116.75 37922.87 2019-08-02 20:24:41.000 214 33839.08 280.31 17116.72 88888.00 2019-08-02 20:24:42.000 214 33839.10 280.29 17116.72 88888.00 2019-08-02 20:24:43.000 214 33839.09 280.31 17116.70 88888.00 2019-08-02 20:24:44.000 214 33839.09 280.29 17116.69 88888.00 2019-08-02 20:24:45.000 214 33839.09 280.30 17116.74 37922.89 2019-08-02 20:24:46.000 214 33839.07 280.31 17116.75 88888.00 2019-08-02 20:24:47.000 214 33839.10 280.33 17116.73 88888.00 2019-08-02 20:24:48.000 214 33839.09 280.32 17116.71 88888.00 2019-08-02 20:24:49.000 214 33839.09 280.31 17116.70 88888.00 2019-08-02 20:24:50.000 214 33839.15 280.32 17116.65 37922.94 2019-08-02 20:24:51.000 214 33839.15 280.31 17116.64 88888.00 2019-08-02 20:24:52.000 214 33839.17 280.27 17116.68 88888.00 2019-08-02 20:24:53.000 214 33839.15 280.31 17116.67 88888.00 2019-08-02 20:24:54.000 214 33839.12 280.27 17116.64 88888.00 2019-08-02 20:24:55.000 214 33839.12 280.27 17116.66 37922.97 2019-08-02 20:24:56.000 214 33839.11 280.25 17116.69 88888.00 2019-08-02 20:24:57.000 214 33839.11 280.25 17116.69 88888.00 2019-08-02 20:24:58.000 214 33839.15 280.27 17116.72 88888.00 2019-08-02 20:24:59.000 214 33839.13 280.26 17116.71 88888.00 2019-08-02 20:25:00.000 214 33839.13 280.29 17116.67 37922.96 2019-08-02 20:25:01.000 214 33839.12 280.28 17116.70 88888.00 2019-08-02 20:25:02.000 214 33839.14 280.29 17116.72 88888.00 2019-08-02 20:25:03.000 214 33839.17 280.29 17116.68 88888.00 2019-08-02 20:25:04.000 214 33839.16 280.27 17116.70 88888.00 2019-08-02 20:25:05.000 214 33839.15 280.27 17116.70 37922.86 2019-08-02 20:25:06.000 214 33839.13 280.27 17116.69 88888.00 2019-08-02 20:25:07.000 214 33839.13 280.28 17116.71 88888.00 2019-08-02 20:25:08.000 214 33839.13 280.26 17116.72 88888.00 2019-08-02 20:25:09.000 214 33839.12 280.26 17116.68 88888.00 2019-08-02 20:25:10.000 214 33839.13 280.28 17116.66 37922.78 2019-08-02 20:25:11.000 214 33839.13 280.26 17116.68 88888.00 2019-08-02 20:25:12.000 214 33839.10 280.29 17116.67 88888.00 2019-08-02 20:25:13.000 214 33839.07 280.26 17116.70 88888.00 2019-08-02 20:25:14.000 214 33839.05 280.28 17116.72 88888.00 2019-08-02 20:25:15.000 214 33839.04 280.26 17116.68 37922.83 2019-08-02 20:25:16.000 214 33839.05 280.27 17116.66 88888.00 2019-08-02 20:25:17.000 214 33839.06 280.27 17116.65 88888.00 2019-08-02 20:25:18.000 214 33839.06 280.26 17116.65 88888.00 2019-08-02 20:25:19.000 214 33839.06 280.26 17116.64 88888.00 2019-08-02 20:25:20.000 214 33839.07 280.25 17116.66 37922.84 2019-08-02 20:25:21.000 214 33839.06 280.24 17116.65 88888.00 2019-08-02 20:25:22.000 214 33839.02 280.22 17116.66 88888.00 2019-08-02 20:25:23.000 214 33838.99 280.19 17116.67 88888.00 2019-08-02 20:25:24.000 214 33838.98 280.24 17116.70 88888.00 2019-08-02 20:25:25.000 214 33839.01 280.21 17116.72 37922.82 2019-08-02 20:25:26.000 214 33839.01 280.22 17116.71 88888.00 2019-08-02 20:25:27.000 214 33839.03 280.27 17116.69 88888.00 2019-08-02 20:25:28.000 214 33839.04 280.26 17116.67 88888.00 2019-08-02 20:25:29.000 214 33839.00 280.24 17116.66 88888.00 2019-08-02 20:25:30.000 214 33838.99 280.23 17116.64 37922.80 2019-08-02 20:25:31.000 214 33839.02 280.23 17116.64 88888.00 2019-08-02 20:25:32.000 214 33839.01 280.22 17116.67 88888.00 2019-08-02 20:25:33.000 214 33838.98 280.22 17116.63 88888.00 2019-08-02 20:25:34.000 214 33838.94 280.22 17116.59 88888.00 2019-08-02 20:25:35.000 214 33838.92 280.19 17116.62 37922.79 2019-08-02 20:25:36.000 214 33838.96 280.23 17116.67 88888.00 2019-08-02 20:25:37.000 214 33838.98 280.24 17116.68 88888.00 2019-08-02 20:25:38.000 214 33838.96 280.23 17116.67 88888.00 2019-08-02 20:25:39.000 214 33838.95 280.22 17116.66 88888.00 2019-08-02 20:25:40.000 214 33838.95 280.21 17116.67 37922.80 2019-08-02 20:25:41.000 214 33838.92 280.20 17116.69 88888.00 2019-08-02 20:25:42.000 214 33838.93 280.18 17116.69 88888.00 2019-08-02 20:25:43.000 214 33838.94 280.20 17116.68 88888.00 2019-08-02 20:25:44.000 214 33838.91 280.19 17116.67 88888.00 2019-08-02 20:25:45.000 214 33838.90 280.18 17116.69 37922.81 2019-08-02 20:25:46.000 214 33838.92 280.17 17116.71 88888.00 2019-08-02 20:25:47.000 214 33838.92 280.16 17116.75 88888.00 2019-08-02 20:25:48.000 214 33838.93 280.18 17116.78 88888.00 2019-08-02 20:25:49.000 214 33838.91 280.18 17116.75 88888.00 2019-08-02 20:25:50.000 214 33838.89 280.19 17116.75 37922.80 2019-08-02 20:25:51.000 214 33838.92 280.18 17116.77 88888.00 2019-08-02 20:25:52.000 214 33838.89 280.18 17116.78 88888.00 2019-08-02 20:25:53.000 214 33838.89 280.14 17116.76 88888.00 2019-08-02 20:25:54.000 214 33838.89 280.14 17116.76 88888.00 2019-08-02 20:25:55.000 214 33838.87 280.16 17116.73 37922.79 2019-08-02 20:25:56.000 214 33838.84 280.14 17116.71 88888.00 2019-08-02 20:25:57.000 214 33838.82 280.11 17116.71 88888.00 2019-08-02 20:25:58.000 214 33838.79 280.13 17116.74 88888.00 2019-08-02 20:25:59.000 214 33838.81 280.12 17116.74 88888.00 2019-08-02 20:26:00.000 214 33838.84 280.09 17116.75 37922.74 2019-08-02 20:26:01.000 214 33838.84 280.11 17116.76 88888.00 2019-08-02 20:26:02.000 214 33838.85 280.13 17116.75 88888.00 2019-08-02 20:26:03.000 214 33838.86 280.14 17116.77 88888.00 2019-08-02 20:26:04.000 214 33838.81 280.14 17116.77 88888.00 2019-08-02 20:26:05.000 214 33838.80 280.15 17116.76 37922.68 2019-08-02 20:26:06.000 214 33838.80 280.15 17116.77 88888.00 2019-08-02 20:26:07.000 214 33838.83 280.12 17116.78 88888.00 2019-08-02 20:26:08.000 214 33838.85 280.11 17116.77 88888.00 2019-08-02 20:26:09.000 214 33838.83 280.10 17116.76 88888.00 2019-08-02 20:26:10.000 214 33838.80 280.11 17116.76 37922.75 2019-08-02 20:26:11.000 214 33838.80 280.07 17116.71 88888.00 2019-08-02 20:26:12.000 214 33838.80 280.02 17116.70 88888.00 2019-08-02 20:26:13.000 214 33838.84 280.03 17116.74 88888.00 2019-08-02 20:26:14.000 214 33838.86 280.07 17116.74 88888.00 2019-08-02 20:26:15.000 214 33838.86 280.09 17116.77 37922.77 2019-08-02 20:26:16.000 214 33838.86 280.09 17116.75 88888.00 2019-08-02 20:26:17.000 214 33838.87 280.09 17116.75 88888.00 2019-08-02 20:26:18.000 214 33838.88 280.07 17116.77 88888.00 2019-08-02 20:26:19.000 214 33838.94 280.03 17116.76 88888.00 2019-08-02 20:26:20.000 214 33838.93 280.04 17116.76 37922.78 2019-08-02 20:26:21.000 214 33838.89 280.05 17116.72 88888.00 2019-08-02 20:26:22.000 214 33838.92 280.07 17116.72 88888.00 2019-08-02 20:26:23.000 214 33838.90 280.07 17116.72 88888.00 2019-08-02 20:26:24.000 214 33838.92 280.03 17116.74 88888.00 2019-08-02 20:26:25.000 214 33838.94 280.05 17116.76 37922.76 2019-08-02 20:26:26.000 214 33838.92 280.05 17116.76 88888.00 2019-08-02 20:26:27.000 214 33838.92 280.08 17116.74 88888.00 2019-08-02 20:26:28.000 214 33838.95 280.10 17116.72 88888.00 2019-08-02 20:26:29.000 214 33838.94 280.09 17116.74 88888.00 2019-08-02 20:26:30.000 214 33838.96 280.03 17116.74 37922.78 2019-08-02 20:26:31.000 214 33838.95 280.03 17116.76 88888.00 2019-08-02 20:26:32.000 214 33838.94 280.03 17116.75 88888.00 2019-08-02 20:26:33.000 214 33838.92 280.06 17116.73 88888.00 2019-08-02 20:26:34.000 214 33838.94 280.08 17116.73 88888.00 2019-08-02 20:26:35.000 214 33838.95 280.09 17116.75 37922.79 2019-08-02 20:26:36.000 214 33838.96 280.11 17116.72 88888.00 2019-08-02 20:26:37.000 214 33838.97 280.10 17116.72 88888.00 2019-08-02 20:26:38.000 214 33838.97 280.07 17116.69 88888.00 2019-08-02 20:26:39.000 214 33838.96 280.08 17116.71 88888.00 2019-08-02 20:26:40.000 214 33838.98 280.14 17116.72 37922.78 2019-08-02 20:26:41.000 214 33838.99 280.12 17116.72 88888.00 2019-08-02 20:26:42.000 214 33839.02 280.12 17116.69 88888.00 2019-08-02 20:26:43.000 214 33839.02 280.09 17116.71 88888.00 2019-08-02 20:26:44.000 214 33838.98 280.07 17116.71 88888.00 2019-08-02 20:26:45.000 214 33838.94 280.10 17116.71 37922.80 2019-08-02 20:26:46.000 214 33838.96 280.14 17116.74 88888.00 2019-08-02 20:26:47.000 214 33838.99 280.11 17116.71 88888.00 2019-08-02 20:26:48.000 214 33838.98 280.09 17116.70 88888.00 2019-08-02 20:26:49.000 214 33838.99 280.05 17116.67 88888.00 2019-08-02 20:26:50.000 214 33839.02 280.05 17116.64 37922.77 2019-08-02 20:26:51.000 214 33839.02 280.07 17116.64 88888.00 2019-08-02 20:26:52.000 214 33838.98 280.07 17116.66 88888.00 2019-08-02 20:26:53.000 214 33839.00 280.09 17116.63 88888.00 2019-08-02 20:26:54.000 214 33839.02 280.07 17116.61 88888.00 2019-08-02 20:26:55.000 214 33839.01 280.05 17116.59 37922.91 2019-08-02 20:26:56.000 214 33839.02 280.04 17116.59 88888.00 2019-08-02 20:26:57.000 214 33839.03 280.03 17116.60 88888.00 2019-08-02 20:26:58.000 214 33839.05 280.02 17116.62 88888.00 2019-08-02 20:26:59.000 214 33839.07 280.04 17116.63 88888.00 2019-08-02 20:27:00.000 214 33839.08 280.04 17116.63 37922.87 2019-08-02 20:27:01.000 214 33839.08 280.06 17116.62 88888.00 2019-08-02 20:27:02.000 214 33839.08 280.07 17116.66 88888.00 2019-08-02 20:27:03.000 214 33839.12 280.12 17116.67 88888.00 2019-08-02 20:27:04.000 214 33839.07 280.14 17116.64 88888.00 2019-08-02 20:27:05.000 214 33839.09 280.15 17116.66 37922.98 2019-08-02 20:27:06.000 214 33839.13 280.15 17116.66 88888.00 2019-08-02 20:27:07.000 214 33839.15 280.12 17116.66 88888.00 2019-08-02 20:27:08.000 214 33839.09 280.08 17116.65 88888.00 2019-08-02 20:27:09.000 214 33839.10 280.07 17116.62 88888.00 2019-08-02 20:27:10.000 214 33839.09 280.09 17116.60 37923.01 2019-08-02 20:27:11.000 214 33839.11 280.11 17116.64 88888.00 2019-08-02 20:27:12.000 214 33839.10 280.10 17116.65 88888.00 2019-08-02 20:27:13.000 214 33839.12 280.12 17116.61 88888.00 2019-08-02 20:27:14.000 214 33839.11 280.11 17116.63 88888.00 2019-08-02 20:27:15.000 214 33839.13 280.09 17116.68 37922.92 2019-08-02 20:27:16.000 214 33839.11 280.06 17116.68 88888.00 2019-08-02 20:27:17.000 214 33839.08 280.10 17116.67 88888.00 2019-08-02 20:27:18.000 214 33839.10 280.12 17116.66 88888.00 2019-08-02 20:27:19.000 214 33839.11 280.12 17116.66 88888.00 2019-08-02 20:27:20.000 214 33839.14 280.16 17116.67 37922.98 2019-08-02 20:27:21.000 214 33839.14 280.20 17116.67 88888.00 2019-08-02 20:27:22.000 214 33839.16 280.17 17116.69 88888.00 2019-08-02 20:27:23.000 214 33839.18 280.18 17116.71 88888.00 2019-08-02 20:27:24.000 214 33839.17 280.19 17116.69 88888.00 2019-08-02 20:27:25.000 214 33839.13 280.19 17116.72 37922.98 2019-08-02 20:27:26.000 214 33839.11 280.20 17116.71 88888.00 2019-08-02 20:27:27.000 214 33839.12 280.20 17116.66 88888.00 2019-08-02 20:27:28.000 214 33839.15 280.21 17116.62 88888.00 2019-08-02 20:27:29.000 214 33839.16 280.19 17116.69 88888.00 2019-08-02 20:27:30.000 214 33839.18 280.22 17116.69 37922.96 2019-08-02 20:27:31.000 214 33839.18 280.26 17116.70 88888.00 2019-08-02 20:27:32.000 214 33839.18 280.20 17116.65 88888.00 2019-08-02 20:27:33.000 214 33839.15 280.18 17116.69 88888.00 2019-08-02 20:27:34.000 214 33839.16 280.20 17116.66 88888.00 2019-08-02 20:27:35.000 214 33839.14 280.18 17116.68 37922.96 2019-08-02 20:27:36.000 214 33839.11 280.19 17116.67 88888.00 2019-08-02 20:27:37.000 214 33839.12 280.22 17116.68 88888.00 2019-08-02 20:27:38.000 214 33839.11 280.21 17116.69 88888.00 2019-08-02 20:27:39.000 214 33839.12 280.18 17116.67 88888.00 2019-08-02 20:27:40.000 214 33839.10 280.20 17116.69 37922.98 2019-08-02 20:27:41.000 214 33839.11 280.20 17116.69 88888.00 2019-08-02 20:27:42.000 214 33839.13 280.19 17116.69 88888.00 2019-08-02 20:27:43.000 214 33839.14 280.20 17116.70 88888.00 2019-08-02 20:27:44.000 214 33839.14 280.21 17116.67 88888.00 2019-08-02 20:27:45.000 214 33839.10 280.22 17116.66 37922.93 2019-08-02 20:27:46.000 214 33839.09 280.20 17116.68 88888.00 2019-08-02 20:27:47.000 214 33839.09 280.24 17116.68 88888.00 2019-08-02 20:27:48.000 214 33839.06 280.21 17116.65 88888.00 2019-08-02 20:27:49.000 214 33839.05 280.20 17116.66 88888.00 2019-08-02 20:27:50.000 214 33839.08 280.23 17116.67 37922.97 2019-08-02 20:27:51.000 214 33839.12 280.24 17116.68 88888.00 2019-08-02 20:27:52.000 214 33839.10 280.21 17116.68 88888.00 2019-08-02 20:27:53.000 214 33839.11 280.19 17116.70 88888.00 2019-08-02 20:27:54.000 214 33839.11 280.20 17116.67 88888.00 2019-08-02 20:27:55.000 214 33839.13 280.18 17116.69 37922.89 2019-08-02 20:27:56.000 214 33839.14 280.19 17116.72 88888.00 2019-08-02 20:27:57.000 214 33839.10 280.23 17116.70 88888.00 2019-08-02 20:27:58.000 214 33839.08 280.25 17116.69 88888.00 2019-08-02 20:27:59.000 214 33839.11 280.27 17116.70 88888.00 2019-08-02 20:28:00.000 214 33839.08 280.25 17116.71 37922.89 2019-08-02 20:28:01.000 214 33839.01 280.24 17116.68 88888.00 2019-08-02 20:28:02.000 214 33839.01 280.28 17116.67 88888.00 2019-08-02 20:28:03.000 214 33839.03 280.28 17116.66 88888.00 2019-08-02 20:28:04.000 214 33839.04 280.25 17116.67 88888.00 2019-08-02 20:28:05.000 214 33839.08 280.25 17116.69 37922.94 2019-08-02 20:28:06.000 214 33839.06 280.23 17116.65 88888.00 2019-08-02 20:28:07.000 214 33839.06 280.25 17116.62 88888.00 2019-08-02 20:28:08.000 214 33839.03 280.25 17116.63 88888.00 2019-08-02 20:28:09.000 214 33839.04 280.25 17116.63 88888.00 2019-08-02 20:28:10.000 214 33839.04 280.26 17116.63 37922.86 2019-08-02 20:28:11.000 214 33839.07 280.28 17116.65 88888.00 2019-08-02 20:28:12.000 214 33839.05 280.25 17116.65 88888.00 2019-08-02 20:28:13.000 214 33839.01 280.24 17116.65 88888.00 2019-08-02 20:28:14.000 214 33839.00 280.21 17116.64 88888.00 2019-08-02 20:28:15.000 214 33839.01 280.23 17116.63 37922.75 2019-08-02 20:28:16.000 214 33838.98 280.26 17116.65 88888.00 2019-08-02 20:28:17.000 214 33838.96 280.27 17116.66 88888.00 2019-08-02 20:28:18.000 214 33839.00 280.25 17116.64 88888.00 2019-08-02 20:28:19.000 214 33838.98 280.28 17116.66 88888.00 2019-08-02 20:28:20.000 214 33838.96 280.26 17116.65 37922.83 2019-08-02 20:28:21.000 214 33839.00 280.24 17116.63 88888.00 2019-08-02 20:28:22.000 214 33838.98 280.21 17116.64 88888.00 2019-08-02 20:28:23.000 214 33838.96 280.25 17116.64 88888.00 2019-08-02 20:28:24.000 214 33838.96 280.24 17116.63 88888.00 2019-08-02 20:28:25.000 214 33838.96 280.21 17116.63 37922.81 2019-08-02 20:28:26.000 214 33838.97 280.20 17116.63 88888.00 2019-08-02 20:28:27.000 214 33839.00 280.20 17116.67 88888.00 2019-08-02 20:28:28.000 214 33838.99 280.15 17116.70 88888.00 2019-08-02 20:28:29.000 214 33838.98 280.11 17116.66 88888.00 2019-08-02 20:28:30.000 214 33838.98 280.16 17116.64 37922.79 2019-08-02 20:28:31.000 214 33838.97 280.17 17116.68 88888.00 2019-08-02 20:28:32.000 214 33838.98 280.17 17116.70 88888.00 2019-08-02 20:28:33.000 214 33838.99 280.18 17116.69 88888.00 2019-08-02 20:28:34.000 214 33839.03 280.17 17116.70 88888.00 2019-08-02 20:28:35.000 214 33839.01 280.14 17116.70 37922.76 2019-08-02 20:28:36.000 214 33839.00 280.16 17116.68 88888.00 2019-08-02 20:28:37.000 214 33839.01 280.13 17116.65 88888.00 2019-08-02 20:28:38.000 214 33839.00 280.09 17116.68 88888.00 2019-08-02 20:28:39.000 214 33838.97 280.11 17116.65 88888.00 2019-08-02 20:28:40.000 214 33838.96 280.12 17116.67 37922.81 2019-08-02 20:28:41.000 214 33838.97 280.13 17116.65 88888.00 2019-08-02 20:28:42.000 214 33838.94 280.13 17116.67 88888.00 2019-08-02 20:28:43.000 214 33838.91 280.15 17116.68 88888.00 2019-08-02 20:28:44.000 214 33838.94 280.14 17116.66 88888.00 2019-08-02 20:28:45.000 214 33838.99 280.10 17116.68 37922.83 2019-08-02 20:28:46.000 214 33838.96 280.08 17116.67 88888.00 2019-08-02 20:28:47.000 214 33838.95 280.08 17116.65 88888.00 2019-08-02 20:28:48.000 214 33838.96 280.08 17116.63 88888.00 2019-08-02 20:28:49.000 214 33838.95 280.08 17116.63 88888.00 2019-08-02 20:28:50.000 214 33838.94 280.08 17116.64 37922.78 2019-08-02 20:28:51.000 214 33838.96 280.05 17116.66 88888.00 2019-08-02 20:28:52.000 214 33838.94 280.11 17116.66 88888.00 2019-08-02 20:28:53.000 214 33838.96 280.10 17116.67 88888.00 2019-08-02 20:28:54.000 214 33838.95 280.11 17116.71 88888.00 2019-08-02 20:28:55.000 214 33838.96 280.10 17116.67 37922.75 2019-08-02 20:28:56.000 214 33838.94 280.10 17116.69 88888.00 2019-08-02 20:28:57.000 214 33838.96 280.10 17116.68 88888.00 2019-08-02 20:28:58.000 214 33838.95 280.08 17116.66 88888.00 2019-08-02 20:28:59.000 214 33838.94 280.09 17116.66 88888.00 2019-08-02 20:29:00.000 214 33838.94 280.12 17116.69 37922.79 2019-08-02 20:29:01.000 214 33838.96 280.15 17116.71 88888.00 2019-08-02 20:29:02.000 214 33839.00 280.11 17116.68 88888.00 2019-08-02 20:29:03.000 214 33839.00 280.10 17116.69 88888.00 2019-08-02 20:29:04.000 214 33838.96 280.07 17116.68 88888.00 2019-08-02 20:29:05.000 214 33839.01 280.05 17116.71 37922.86 2019-08-02 20:29:06.000 214 33838.99 280.02 17116.68 88888.00 2019-08-02 20:29:07.000 214 33839.02 280.01 17116.71 88888.00 2019-08-02 20:29:08.000 214 33839.00 280.01 17116.74 88888.00 2019-08-02 20:29:09.000 214 33838.99 280.01 17116.69 88888.00 2019-08-02 20:29:10.000 214 33839.03 280.05 17116.70 37922.83 2019-08-02 20:29:11.000 214 33839.06 280.09 17116.73 88888.00 2019-08-02 20:29:12.000 214 33839.03 280.10 17116.74 88888.00 2019-08-02 20:29:13.000 214 33839.02 280.10 17116.71 88888.00 2019-08-02 20:29:14.000 214 33839.01 280.09 17116.71 88888.00 2019-08-02 20:29:15.000 214 33839.04 280.08 17116.72 37922.83 2019-08-02 20:29:16.000 214 33839.04 280.03 17116.74 88888.00 2019-08-02 20:29:17.000 214 33839.08 280.05 17116.74 88888.00 2019-08-02 20:29:18.000 214 33839.11 280.07 17116.78 88888.00 2019-08-02 20:29:19.000 214 33839.12 280.16 17116.76 88888.00 2019-08-02 20:29:20.000 214 33839.19 280.17 17116.72 37922.97 2019-08-02 20:29:21.000 214 33839.18 280.16 17116.72 88888.00 2019-08-02 20:29:22.000 214 33839.18 280.17 17116.70 88888.00 2019-08-02 20:29:23.000 214 33839.20 280.13 17116.70 88888.00 2019-08-02 20:29:24.000 214 33839.20 280.12 17116.69 88888.00 2019-08-02 20:29:25.000 214 33839.20 280.15 17116.65 37922.97 2019-08-02 20:29:26.000 214 33839.20 280.14 17116.68 88888.00 2019-08-02 20:29:27.000 214 33839.23 280.16 17116.71 88888.00 2019-08-02 20:29:28.000 214 33839.18 280.17 17116.72 88888.00 2019-08-02 20:29:29.000 214 33839.18 280.15 17116.69 88888.00 2019-08-02 20:29:30.000 214 33839.19 280.11 17116.73 37922.92 2019-08-02 20:29:31.000 214 33839.21 280.16 17116.73 88888.00 2019-08-02 20:29:32.000 214 33839.23 280.18 17116.75 88888.00 2019-08-02 20:29:33.000 214 33839.23 280.16 17116.71 88888.00 2019-08-02 20:29:34.000 214 33839.22 280.15 17116.66 88888.00 2019-08-02 20:29:35.000 214 33839.24 280.16 17116.62 37923.06 2019-08-02 20:29:36.000 214 33839.21 280.17 17116.64 88888.00 2019-08-02 20:29:37.000 214 33839.23 280.18 17116.63 88888.00 2019-08-02 20:29:38.000 214 33839.23 280.18 17116.65 88888.00 2019-08-02 20:29:39.000 214 33839.23 280.16 17116.66 88888.00 2019-08-02 20:29:40.000 214 33839.23 280.15 17116.64 37923.08 2019-08-02 20:29:41.000 214 33839.23 280.14 17116.63 88888.00 2019-08-02 20:29:42.000 214 33839.26 280.15 17116.66 88888.00 2019-08-02 20:29:43.000 214 33839.29 280.17 17116.68 88888.00 2019-08-02 20:29:44.000 214 33839.27 280.19 17116.65 88888.00 2019-08-02 20:29:45.000 214 33839.29 280.23 17116.68 37922.98 2019-08-02 20:29:46.000 214 33839.27 280.19 17116.66 88888.00 2019-08-02 20:29:47.000 214 33839.27 280.20 17116.65 88888.00 2019-08-02 20:29:48.000 214 33839.29 280.19 17116.66 88888.00 2019-08-02 20:29:49.000 214 33839.31 280.19 17116.66 88888.00 2019-08-02 20:29:50.000 214 33839.31 280.23 17116.69 37923.05 2019-08-02 20:29:51.000 214 33839.33 280.20 17116.72 88888.00 2019-08-02 20:29:52.000 214 33839.33 280.22 17116.69 88888.00 2019-08-02 20:29:53.000 214 33839.30 280.24 17116.66 88888.00 2019-08-02 20:29:54.000 214 33839.33 280.26 17116.66 88888.00 2019-08-02 20:29:55.000 214 33839.35 280.25 17116.68 37923.17 2019-08-02 20:29:56.000 214 33839.32 280.23 17116.68 88888.00 2019-08-02 20:29:57.000 214 33839.30 280.25 17116.71 88888.00 2019-08-02 20:29:58.000 214 33839.33 280.25 17116.73 88888.00 2019-08-02 20:29:59.000 214 33839.32 280.21 17116.73 88888.00 2019-08-02 20:30:00.000 214 33839.30 280.21 17116.72 37923.09 2019-08-02 20:30:01.000 214 33839.31 280.25 17116.67 88888.00 2019-08-02 20:30:02.000 214 33839.30 280.27 17116.73 88888.00 2019-08-02 20:30:03.000 214 33839.31 280.29 17116.77 88888.00 2019-08-02 20:30:04.000 214 33839.33 280.26 17116.72 88888.00 2019-08-02 20:30:05.000 214 33839.30 280.30 17116.75 37923.05 2019-08-02 20:30:06.000 214 33839.34 280.28 17116.76 88888.00 2019-08-02 20:30:07.000 214 33839.38 280.27 17116.75 88888.00 2019-08-02 20:30:08.000 214 33839.36 280.28 17116.76 88888.00 2019-08-02 20:30:09.000 214 33839.30 280.28 17116.75 88888.00 2019-08-02 20:30:10.000 214 33839.31 280.26 17116.76 37923.07 2019-08-02 20:30:11.000 214 33839.30 280.26 17116.76 88888.00 2019-08-02 20:30:12.000 214 33839.30 280.26 17116.76 88888.00 2019-08-02 20:30:13.000 214 33839.27 280.29 17116.75 88888.00 2019-08-02 20:30:14.000 214 33839.29 280.33 17116.72 88888.00 2019-08-02 20:30:15.000 214 33839.27 280.32 17116.74 37923.06 2019-08-02 20:30:16.000 214 33839.28 280.28 17116.73 88888.00 2019-08-02 20:30:17.000 214 33839.26 280.32 17116.71 88888.00 2019-08-02 20:30:18.000 214 33839.21 280.32 17116.72 88888.00 2019-08-02 20:30:19.000 214 33839.23 280.34 17116.75 88888.00 2019-08-02 20:30:20.000 214 33839.26 280.30 17116.75 37923.06 2019-08-02 20:30:21.000 214 33839.28 280.32 17116.73 88888.00 2019-08-02 20:30:22.000 214 33839.24 280.33 17116.71 88888.00 2019-08-02 20:30:23.000 214 33839.20 280.35 17116.72 88888.00 2019-08-02 20:30:24.000 214 33839.17 280.35 17116.76 88888.00 2019-08-02 20:30:25.000 214 33839.18 280.38 17116.74 37922.98 2019-08-02 20:30:26.000 214 33839.18 280.37 17116.72 88888.00 2019-08-02 20:30:27.000 214 33839.20 280.38 17116.74 88888.00 2019-08-02 20:30:28.000 214 33839.25 280.35 17116.74 88888.00 2019-08-02 20:30:29.000 214 33839.23 280.37 17116.75 88888.00 2019-08-02 20:30:30.000 214 33839.20 280.37 17116.74 37922.98 2019-08-02 20:30:31.000 214 33839.22 280.38 17116.75 88888.00 2019-08-02 20:30:32.000 214 33839.22 280.39 17116.75 88888.00 2019-08-02 20:30:33.000 214 33839.19 280.39 17116.75 88888.00 2019-08-02 20:30:34.000 214 33839.19 280.44 17116.77 88888.00 2019-08-02 20:30:35.000 214 33839.23 280.43 17116.79 37922.96 2019-08-02 20:30:36.000 214 33839.22 280.38 17116.77 88888.00 2019-08-02 20:30:37.000 214 33839.23 280.39 17116.80 88888.00 2019-08-02 20:30:38.000 214 33839.22 280.37 17116.80 88888.00 2019-08-02 20:30:39.000 214 33839.25 280.36 17116.77 88888.00 2019-08-02 20:30:40.000 214 33839.23 280.37 17116.74 37922.96 2019-08-02 20:30:41.000 214 33839.22 280.37 17116.75 88888.00 2019-08-02 20:30:42.000 214 33839.16 280.41 17116.76 88888.00 2019-08-02 20:30:43.000 214 33839.18 280.40 17116.77 88888.00 2019-08-02 20:30:44.000 214 33839.22 280.37 17116.76 88888.00 2019-08-02 20:30:45.000 214 33839.21 280.36 17116.74 37922.99 2019-08-02 20:30:46.000 214 33839.19 280.39 17116.78 88888.00 2019-08-02 20:30:47.000 214 33839.21 280.42 17116.79 88888.00 2019-08-02 20:30:48.000 214 33839.23 280.42 17116.81 88888.00 2019-08-02 20:30:49.000 214 33839.24 280.40 17116.82 88888.00 2019-08-02 20:30:50.000 214 33839.19 280.36 17116.79 37923.03 2019-08-02 20:30:51.000 214 33839.19 280.39 17116.77 88888.00 2019-08-02 20:30:52.000 214 33839.17 280.42 17116.80 88888.00 2019-08-02 20:30:53.000 214 33839.17 280.39 17116.75 88888.00 2019-08-02 20:30:54.000 214 33839.22 280.40 17116.71 88888.00 2019-08-02 20:30:55.000 214 33839.25 280.38 17116.73 37922.98 2019-08-02 20:30:56.000 214 33839.16 280.38 17116.74 88888.00 2019-08-02 20:30:57.000 214 33839.12 280.42 17116.72 88888.00 2019-08-02 20:30:58.000 214 33839.13 280.40 17116.72 88888.00 2019-08-02 20:30:59.000 214 33839.12 280.40 17116.71 88888.00 2019-08-02 20:31:00.000 214 33839.10 280.41 17116.73 37922.93 2019-08-02 20:31:01.000 214 33839.14 280.42 17116.71 88888.00 2019-08-02 20:31:02.000 214 33839.10 280.38 17116.72 88888.00 2019-08-02 20:31:03.000 214 33839.12 280.35 17116.73 88888.00 2019-08-02 20:31:04.000 214 33839.13 280.32 17116.76 88888.00 2019-08-02 20:31:05.000 214 33839.15 280.36 17116.76 37922.96 2019-08-02 20:31:06.000 214 33839.16 280.39 17116.78 88888.00 2019-08-02 20:31:07.000 214 33839.11 280.33 17116.79 88888.00 2019-08-02 20:31:08.000 214 33839.12 280.28 17116.78 88888.00 2019-08-02 20:31:09.000 214 33839.09 280.31 17116.80 88888.00 2019-08-02 20:31:10.000 214 33839.09 280.32 17116.79 37922.95 2019-08-02 20:31:11.000 214 33839.08 280.38 17116.77 88888.00 2019-08-02 20:31:12.000 214 33839.12 280.33 17116.76 88888.00 2019-08-02 20:31:13.000 214 33839.17 280.35 17116.78 88888.00 2019-08-02 20:31:14.000 214 33839.19 280.36 17116.74 88888.00 2019-08-02 20:31:15.000 214 33839.19 280.37 17116.79 37922.99 2019-08-02 20:31:16.000 214 33839.16 280.32 17116.79 88888.00 2019-08-02 20:31:17.000 214 33839.18 280.36 17116.78 88888.00 2019-08-02 20:31:18.000 214 33839.19 280.35 17116.75 88888.00 2019-08-02 20:31:19.000 214 33839.18 280.34 17116.75 88888.00 2019-08-02 20:31:20.000 214 33839.21 280.32 17116.76 37922.95 2019-08-02 20:31:21.000 214 33839.25 280.30 17116.74 88888.00 2019-08-02 20:31:22.000 214 33839.23 280.35 17116.77 88888.00 2019-08-02 20:31:23.000 214 33839.24 280.37 17116.75 88888.00 2019-08-02 20:31:24.000 214 33839.26 280.37 17116.77 88888.00 2019-08-02 20:31:25.000 214 33839.24 280.36 17116.78 37923.03 2019-08-02 20:31:26.000 214 33839.26 280.37 17116.75 88888.00 2019-08-02 20:31:27.000 214 33839.27 280.35 17116.74 88888.00 2019-08-02 20:31:28.000 214 33839.26 280.34 17116.73 88888.00 2019-08-02 20:31:29.000 214 33839.26 280.35 17116.77 88888.00 2019-08-02 20:31:30.000 214 33839.25 280.37 17116.77 37923.12 2019-08-02 20:31:31.000 214 33839.27 280.35 17116.75 88888.00 2019-08-02 20:31:32.000 214 33839.32 280.34 17116.72 88888.00 2019-08-02 20:31:33.000 214 33839.35 280.37 17116.74 88888.00 2019-08-02 20:31:34.000 214 33839.35 280.37 17116.77 88888.00 2019-08-02 20:31:35.000 214 33839.39 280.38 17116.81 37923.16 2019-08-02 20:31:36.000 214 33839.34 280.40 17116.73 88888.00 2019-08-02 20:31:37.000 214 33839.35 280.38 17116.73 88888.00 2019-08-02 20:31:38.000 214 33839.39 280.41 17116.70 88888.00 2019-08-02 20:31:39.000 214 33839.37 280.45 17116.72 88888.00 2019-08-02 20:31:40.000 214 33839.35 280.43 17116.73 37923.13 2019-08-02 20:31:41.000 214 33839.41 280.42 17116.73 88888.00 2019-08-02 20:31:42.000 214 33839.41 280.41 17116.71 88888.00 2019-08-02 20:31:43.000 214 33839.42 280.43 17116.70 88888.00 2019-08-02 20:31:44.000 214 33839.45 280.46 17116.71 88888.00 2019-08-02 20:31:45.000 214 33839.46 280.44 17116.73 37923.13 2019-08-02 20:31:46.000 214 33839.46 280.44 17116.68 88888.00 2019-08-02 20:31:47.000 214 33839.49 280.41 17116.67 88888.00 2019-08-02 20:31:48.000 214 33839.50 280.39 17116.69 88888.00 2019-08-02 20:31:49.000 214 33839.53 280.40 17116.74 88888.00 2019-08-02 20:31:50.000 214 33839.49 280.45 17116.74 37923.26 2019-08-02 20:31:51.000 214 33839.47 280.47 17116.73 88888.00 2019-08-02 20:31:52.000 214 33839.48 280.47 17116.72 88888.00 2019-08-02 20:31:53.000 214 33839.52 280.48 17116.70 88888.00 2019-08-02 20:31:54.000 214 33839.53 280.46 17116.69 88888.00 2019-08-02 20:31:55.000 214 33839.52 280.44 17116.68 37923.24 2019-08-02 20:31:56.000 214 33839.49 280.42 17116.67 88888.00 2019-08-02 20:31:57.000 214 33839.47 280.43 17116.69 88888.00 2019-08-02 20:31:58.000 214 33839.46 280.40 17116.70 88888.00 2019-08-02 20:31:59.000 214 33839.48 280.40 17116.69 88888.00 2019-08-02 20:32:00.000 214 33839.48 280.43 17116.70 37923.21 2019-08-02 20:32:01.000 214 33839.53 280.45 17116.69 88888.00 2019-08-02 20:32:02.000 214 33839.52 280.46 17116.71 88888.00 2019-08-02 20:32:03.000 214 33839.52 280.46 17116.68 88888.00 2019-08-02 20:32:04.000 214 33839.56 280.45 17116.70 88888.00 2019-08-02 20:32:05.000 214 33839.59 280.42 17116.70 37923.23 2019-08-02 20:32:06.000 214 33839.56 280.41 17116.70 88888.00 2019-08-02 20:32:07.000 214 33839.53 280.41 17116.67 88888.00 2019-08-02 20:32:08.000 214 33839.52 280.42 17116.71 88888.00 2019-08-02 20:32:09.000 214 33839.52 280.48 17116.75 88888.00 2019-08-02 20:32:10.000 214 33839.54 280.48 17116.74 37923.20 2019-08-02 20:32:11.000 214 33839.56 280.47 17116.71 88888.00 2019-08-02 20:32:12.000 214 33839.53 280.46 17116.72 88888.00 2019-08-02 20:32:13.000 214 33839.57 280.48 17116.71 88888.00 2019-08-02 20:32:14.000 214 33839.58 280.48 17116.68 88888.00 2019-08-02 20:32:15.000 214 33839.59 280.47 17116.69 37923.27 2019-08-02 20:32:16.000 214 33839.59 280.49 17116.69 88888.00 2019-08-02 20:32:17.000 214 33839.57 280.47 17116.65 88888.00 2019-08-02 20:32:18.000 214 33839.57 280.44 17116.67 88888.00 2019-08-02 20:32:19.000 214 33839.60 280.46 17116.73 88888.00 2019-08-02 20:32:20.000 214 33839.60 280.44 17116.71 37923.24 2019-08-02 20:32:21.000 214 33839.61 280.43 17116.67 88888.00 2019-08-02 20:32:22.000 214 33839.60 280.46 17116.66 88888.00 2019-08-02 20:32:23.000 214 33839.62 280.49 17116.68 88888.00 2019-08-02 20:32:24.000 214 33839.60 280.47 17116.65 88888.00 2019-08-02 20:32:25.000 214 33839.62 280.47 17116.68 37923.29 2019-08-02 20:32:26.000 214 33839.60 280.42 17116.65 88888.00 2019-08-02 20:32:27.000 214 33839.59 280.40 17116.65 88888.00 2019-08-02 20:32:28.000 214 33839.59 280.36 17116.71 88888.00 2019-08-02 20:32:29.000 214 33839.57 280.39 17116.72 88888.00 2019-08-02 20:32:30.000 214 33839.55 280.36 17116.72 37923.37 2019-08-02 20:32:31.000 214 33839.53 280.35 17116.76 88888.00 2019-08-02 20:32:32.000 214 33839.59 280.37 17116.78 88888.00 2019-08-02 20:32:33.000 214 33839.62 280.41 17116.80 88888.00 2019-08-02 20:32:34.000 214 33839.62 280.37 17116.79 88888.00 2019-08-02 20:32:35.000 214 33839.61 280.40 17116.75 37923.28 2019-08-02 20:32:36.000 214 33839.61 280.40 17116.77 88888.00 2019-08-02 20:32:37.000 214 33839.56 280.44 17116.80 88888.00 2019-08-02 20:32:38.000 214 33839.58 280.39 17116.78 88888.00 2019-08-02 20:32:39.000 214 33839.61 280.44 17116.78 88888.00 2019-08-02 20:32:40.000 214 33839.59 280.44 17116.73 37923.25 2019-08-02 20:32:41.000 214 33839.60 280.41 17116.74 88888.00 2019-08-02 20:32:42.000 214 33839.57 280.38 17116.72 88888.00 2019-08-02 20:32:43.000 214 33839.58 280.35 17116.72 88888.00 2019-08-02 20:32:44.000 214 33839.58 280.37 17116.69 88888.00 2019-08-02 20:32:45.000 214 33839.56 280.36 17116.67 37923.23 2019-08-02 20:32:46.000 214 33839.55 280.39 17116.72 88888.00 2019-08-02 20:32:47.000 214 33839.55 280.39 17116.72 88888.00 2019-08-02 20:32:48.000 214 33839.51 280.37 17116.70 88888.00 2019-08-02 20:32:49.000 214 33839.56 280.38 17116.69 88888.00 2019-08-02 20:32:50.000 214 33839.57 280.39 17116.69 37923.24 2019-08-02 20:32:51.000 214 33839.56 280.38 17116.71 88888.00 2019-08-02 20:32:52.000 214 33839.54 280.38 17116.68 88888.00 2019-08-02 20:32:53.000 214 33839.53 280.38 17116.65 88888.00 2019-08-02 20:32:54.000 214 33839.51 280.37 17116.69 88888.00 2019-08-02 20:32:55.000 214 33839.55 280.37 17116.70 37923.21 2019-08-02 20:32:56.000 214 33839.56 280.39 17116.70 88888.00 2019-08-02 20:32:57.000 214 33839.58 280.35 17116.67 88888.00 2019-08-02 20:32:58.000 214 33839.58 280.34 17116.68 88888.00 2019-08-02 20:32:59.000 214 33839.59 280.37 17116.67 88888.00 2019-08-02 20:33:00.000 214 33839.59 280.37 17116.68 37923.28 2019-08-02 20:33:01.000 214 33839.60 280.38 17116.72 88888.00 2019-08-02 20:33:02.000 214 33839.56 280.38 17116.72 88888.00 2019-08-02 20:33:03.000 214 33839.53 280.37 17116.71 88888.00 2019-08-02 20:33:04.000 214 33839.56 280.35 17116.72 88888.00 2019-08-02 20:33:05.000 214 33839.56 280.34 17116.70 37923.33 2019-08-02 20:33:06.000 214 33839.59 280.37 17116.73 88888.00 2019-08-02 20:33:07.000 214 33839.57 280.35 17116.74 88888.00 2019-08-02 20:33:08.000 214 33839.54 280.37 17116.74 88888.00 2019-08-02 20:33:09.000 214 33839.55 280.41 17116.70 88888.00 2019-08-02 20:33:10.000 214 33839.53 280.38 17116.68 37923.27 2019-08-02 20:33:11.000 214 33839.56 280.39 17116.74 88888.00 2019-08-02 20:33:12.000 214 33839.52 280.38 17116.76 88888.00 2019-08-02 20:33:13.000 214 33839.50 280.36 17116.75 88888.00 2019-08-02 20:33:14.000 214 33839.49 280.34 17116.73 88888.00 2019-08-02 20:33:15.000 214 33839.49 280.31 17116.75 37923.21 2019-08-02 20:33:16.000 214 33839.50 280.36 17116.73 88888.00 2019-08-02 20:33:17.000 214 33839.47 280.36 17116.75 88888.00 2019-08-02 20:33:18.000 214 33839.46 280.36 17116.77 88888.00 2019-08-02 20:33:19.000 214 33839.52 280.41 17116.78 88888.00 2019-08-02 20:33:20.000 214 33839.47 280.39 17116.76 37923.20 2019-08-02 20:33:21.000 214 33839.45 280.40 17116.79 88888.00 2019-08-02 20:33:22.000 214 33839.49 280.38 17116.77 88888.00 2019-08-02 20:33:23.000 214 33839.49 280.37 17116.75 88888.00 2019-08-02 20:33:24.000 214 33839.44 280.35 17116.74 88888.00 2019-08-02 20:33:25.000 214 33839.41 280.35 17116.78 37923.24 2019-08-02 20:33:26.000 214 33839.42 280.31 17116.79 88888.00 2019-08-02 20:33:27.000 214 33839.42 280.32 17116.76 88888.00 2019-08-02 20:33:28.000 214 33839.42 280.33 17116.76 88888.00 2019-08-02 20:33:29.000 214 33839.43 280.32 17116.76 88888.00 2019-08-02 20:33:30.000 214 33839.42 280.32 17116.76 37923.25 2019-08-02 20:33:31.000 214 33839.41 280.31 17116.79 88888.00 2019-08-02 20:33:32.000 214 33839.40 280.31 17116.79 88888.00 2019-08-02 20:33:33.000 214 33839.48 280.31 17116.81 88888.00 2019-08-02 20:33:34.000 214 33839.47 280.33 17116.79 88888.00 2019-08-02 20:33:35.000 214 33839.48 280.34 17116.77 37923.19 2019-08-02 20:33:36.000 214 33839.48 280.31 17116.76 88888.00 2019-08-02 20:33:37.000 214 33839.48 280.31 17116.76 88888.00 2019-08-02 20:33:38.000 214 33839.45 280.30 17116.77 88888.00 2019-08-02 20:33:39.000 214 33839.47 280.29 17116.78 88888.00 2019-08-02 20:33:40.000 214 33839.48 280.28 17116.79 37923.18 2019-08-02 20:33:41.000 214 33839.46 280.28 17116.78 88888.00 2019-08-02 20:33:42.000 214 33839.47 280.29 17116.76 88888.00 2019-08-02 20:33:43.000 214 33839.52 280.28 17116.81 88888.00 2019-08-02 20:33:44.000 214 33839.50 280.29 17116.82 88888.00 2019-08-02 20:33:45.000 214 33839.53 280.34 17116.77 37923.19 2019-08-02 20:33:46.000 214 33839.51 280.34 17116.77 88888.00 2019-08-02 20:33:47.000 214 33839.50 280.29 17116.84 88888.00 2019-08-02 20:33:48.000 214 33839.49 280.26 17116.86 88888.00 2019-08-02 20:33:49.000 214 33839.49 280.30 17116.82 88888.00 2019-08-02 20:33:50.000 214 33839.47 280.31 17116.82 37923.13 2019-08-02 20:33:51.000 214 33839.47 280.31 17116.80 88888.00 2019-08-02 20:33:52.000 214 33839.43 280.28 17116.76 88888.00 2019-08-02 20:33:53.000 214 33839.47 280.31 17116.78 88888.00 2019-08-02 20:33:54.000 214 33839.46 280.30 17116.79 88888.00 2019-08-02 20:33:55.000 214 33839.47 280.31 17116.77 37923.22 2019-08-02 20:33:56.000 214 33839.51 280.31 17116.80 88888.00 2019-08-02 20:33:57.000 214 33839.50 280.29 17116.81 88888.00 2019-08-02 20:33:58.000 214 33839.48 280.31 17116.79 88888.00 2019-08-02 20:33:59.000 214 33839.53 280.28 17116.79 88888.00 2019-08-02 20:34:00.000 214 33839.52 280.28 17116.75 37923.20 2019-08-02 20:34:01.000 214 33839.49 280.28 17116.74 88888.00 2019-08-02 20:34:02.000 214 33839.52 280.31 17116.75 88888.00 2019-08-02 20:34:03.000 214 33839.55 280.34 17116.73 88888.00 2019-08-02 20:34:04.000 214 33839.55 280.35 17116.77 88888.00 2019-08-02 20:34:05.000 214 33839.56 280.33 17116.76 37923.20 2019-08-02 20:34:06.000 214 33839.61 280.34 17116.77 88888.00 2019-08-02 20:34:07.000 214 33839.62 280.33 17116.78 88888.00 2019-08-02 20:34:08.000 214 33839.59 280.29 17116.78 88888.00 2019-08-02 20:34:09.000 214 33839.58 280.28 17116.78 88888.00 2019-08-02 20:34:10.000 214 33839.63 280.30 17116.75 37923.20 2019-08-02 20:34:11.000 214 33839.60 280.27 17116.72 88888.00 2019-08-02 20:34:12.000 214 33839.58 280.28 17116.71 88888.00 2019-08-02 20:34:13.000 214 33839.59 280.26 17116.78 88888.00 2019-08-02 20:34:14.000 214 33839.58 280.24 17116.79 88888.00 2019-08-02 20:34:15.000 214 33839.59 280.26 17116.81 37923.29 2019-08-02 20:34:16.000 214 33839.55 280.27 17116.75 88888.00 2019-08-02 20:34:17.000 214 33839.55 280.28 17116.73 88888.00 2019-08-02 20:34:18.000 214 33839.54 280.32 17116.74 88888.00 2019-08-02 20:34:19.000 214 33839.58 280.30 17116.77 88888.00 2019-08-02 20:34:20.000 214 33839.62 280.32 17116.83 37923.31 2019-08-02 20:34:21.000 214 33839.61 280.32 17116.82 88888.00 2019-08-02 20:34:22.000 214 33839.63 280.29 17116.84 88888.00 2019-08-02 20:34:23.000 214 33839.65 280.32 17116.81 88888.00 2019-08-02 20:34:24.000 214 33839.65 280.36 17116.81 88888.00 2019-08-02 20:34:25.000 214 33839.65 280.36 17116.86 37923.28 2019-08-02 20:34:26.000 214 33839.64 280.37 17116.83 88888.00 2019-08-02 20:34:27.000 214 33839.65 280.35 17116.82 88888.00 2019-08-02 20:34:28.000 214 33839.68 280.36 17116.83 88888.00 2019-08-02 20:34:29.000 214 33839.71 280.31 17116.85 88888.00 2019-08-02 20:34:30.000 214 33839.69 280.34 17116.81 37923.37 2019-08-02 20:34:31.000 214 33839.67 280.35 17116.83 88888.00 2019-08-02 20:34:32.000 214 33839.67 280.34 17116.78 88888.00 2019-08-02 20:34:33.000 214 33839.65 280.37 17116.73 88888.00 2019-08-02 20:34:34.000 214 33839.72 280.35 17116.76 88888.00 2019-08-02 20:34:35.000 214 33839.73 280.34 17116.79 37923.43 2019-08-02 20:34:36.000 214 33839.72 280.37 17116.73 88888.00 2019-08-02 20:34:37.000 214 33839.72 280.34 17116.75 88888.00 2019-08-02 20:34:38.000 214 33839.73 280.32 17116.75 88888.00 2019-08-02 20:34:39.000 214 33839.71 280.32 17116.77 88888.00 2019-08-02 20:34:40.000 214 33839.67 280.33 17116.72 37923.32 2019-08-02 20:34:41.000 214 33839.65 280.32 17116.72 88888.00 2019-08-02 20:34:42.000 214 33839.67 280.34 17116.78 88888.00 2019-08-02 20:34:43.000 214 33839.64 280.34 17116.74 88888.00 2019-08-02 20:34:44.000 214 33839.62 280.36 17116.75 88888.00 2019-08-02 20:34:45.000 214 33839.64 280.40 17116.79 37923.43 2019-08-02 20:34:46.000 214 33839.67 280.36 17116.80 88888.00 2019-08-02 20:34:47.000 214 33839.72 280.36 17116.83 88888.00 2019-08-02 20:34:48.000 214 33839.72 280.38 17116.81 88888.00 2019-08-02 20:34:49.000 214 33839.71 280.36 17116.78 88888.00 2019-08-02 20:34:50.000 214 33839.73 280.38 17116.79 37923.30 2019-08-02 20:34:51.000 214 33839.72 280.39 17116.78 88888.00 2019-08-02 20:34:52.000 214 33839.72 280.40 17116.74 88888.00 2019-08-02 20:34:53.000 214 33839.73 280.42 17116.75 88888.00 2019-08-02 20:34:54.000 214 33839.74 280.40 17116.74 88888.00 2019-08-02 20:34:55.000 214 33839.73 280.40 17116.74 37923.41 2019-08-02 20:34:56.000 214 33839.71 280.40 17116.77 88888.00 2019-08-02 20:34:57.000 214 33839.73 280.44 17116.78 88888.00 2019-08-02 20:34:58.000 214 33839.69 280.48 17116.79 88888.00 2019-08-02 20:34:59.000 214 33839.68 280.43 17116.82 88888.00 2019-08-02 20:35:00.000 214 33839.68 280.40 17116.80 37923.45 2019-08-02 20:35:01.000 214 33839.67 280.41 17116.82 88888.00 2019-08-02 20:35:02.000 214 33839.67 280.44 17116.80 88888.00 2019-08-02 20:35:03.000 214 33839.73 280.43 17116.81 88888.00 2019-08-02 20:35:04.000 214 33839.73 280.43 17116.78 88888.00 2019-08-02 20:35:05.000 214 33839.69 280.48 17116.76 37923.34 2019-08-02 20:35:06.000 214 33839.66 280.45 17116.79 88888.00 2019-08-02 20:35:07.000 214 33839.68 280.44 17116.82 88888.00 2019-08-02 20:35:08.000 214 33839.66 280.49 17116.81 88888.00 2019-08-02 20:35:09.000 214 33839.69 280.47 17116.82 88888.00 2019-08-02 20:35:10.000 214 33839.67 280.45 17116.79 37923.37 2019-08-02 20:35:11.000 214 33839.70 280.48 17116.80 88888.00 2019-08-02 20:35:12.000 214 33839.67 280.45 17116.85 88888.00 2019-08-02 20:35:13.000 214 33839.66 280.43 17116.84 88888.00 2019-08-02 20:35:14.000 214 33839.63 280.45 17116.84 88888.00 2019-08-02 20:35:15.000 214 33839.63 280.45 17116.88 37923.28 2019-08-02 20:35:16.000 214 33839.59 280.46 17116.87 88888.00 2019-08-02 20:35:17.000 214 33839.61 280.40 17116.85 88888.00 2019-08-02 20:35:18.000 214 33839.61 280.42 17116.84 88888.00 2019-08-02 20:35:19.000 214 33839.63 280.44 17116.85 88888.00 2019-08-02 20:35:20.000 214 33839.64 280.42 17116.81 37923.22 2019-08-02 20:35:21.000 214 33839.59 280.40 17116.80 88888.00 2019-08-02 20:35:22.000 214 33839.56 280.39 17116.79 88888.00 2019-08-02 20:35:23.000 214 33839.57 280.41 17116.76 88888.00 2019-08-02 20:35:24.000 214 33839.57 280.43 17116.78 88888.00 2019-08-02 20:35:25.000 214 33839.52 280.43 17116.78 37923.25 2019-08-02 20:35:26.000 214 33839.51 280.45 17116.83 88888.00 2019-08-02 20:35:27.000 214 33839.56 280.42 17116.81 88888.00 2019-08-02 20:35:28.000 214 33839.52 280.40 17116.80 88888.00 2019-08-02 20:35:29.000 214 33839.55 280.38 17116.77 88888.00 2019-08-02 20:35:30.000 214 33839.57 280.40 17116.80 37923.26 2019-08-02 20:35:31.000 214 33839.57 280.44 17116.82 88888.00 2019-08-02 20:35:32.000 214 33839.56 280.42 17116.78 88888.00 2019-08-02 20:35:33.000 214 33839.57 280.41 17116.79 88888.00 2019-08-02 20:35:34.000 214 33839.55 280.46 17116.80 88888.00 2019-08-02 20:35:35.000 214 33839.55 280.47 17116.83 37923.22 2019-08-02 20:35:36.000 214 33839.52 280.49 17116.83 88888.00 2019-08-02 20:35:37.000 214 33839.54 280.48 17116.82 88888.00 2019-08-02 20:35:38.000 214 33839.55 280.48 17116.83 88888.00 2019-08-02 20:35:39.000 214 33839.57 280.50 17116.83 88888.00 2019-08-02 20:35:40.000 214 33839.54 280.44 17116.85 37923.22 2019-08-02 20:35:41.000 214 33839.56 280.43 17116.85 88888.00 2019-08-02 20:35:42.000 214 33839.53 280.42 17116.83 88888.00 2019-08-02 20:35:43.000 214 33839.56 280.42 17116.82 88888.00 2019-08-02 20:35:44.000 214 33839.52 280.44 17116.79 88888.00 2019-08-02 20:35:45.000 214 33839.52 280.49 17116.80 37923.18 2019-08-02 20:35:46.000 214 33839.49 280.46 17116.86 88888.00 2019-08-02 20:35:47.000 214 33839.50 280.43 17116.83 88888.00 2019-08-02 20:35:48.000 214 33839.52 280.42 17116.84 88888.00 2019-08-02 20:35:49.000 214 33839.50 280.44 17116.88 88888.00 2019-08-02 20:35:50.000 214 33839.50 280.45 17116.86 37923.17 2019-08-02 20:35:51.000 214 33839.46 280.43 17116.82 88888.00 2019-08-02 20:35:52.000 214 33839.49 280.44 17116.82 88888.00 2019-08-02 20:35:53.000 214 33839.52 280.42 17116.84 88888.00 2019-08-02 20:35:54.000 214 33839.51 280.40 17116.84 88888.00 2019-08-02 20:35:55.000 214 33839.50 280.40 17116.82 37923.27 2019-08-02 20:35:56.000 214 33839.50 280.38 17116.81 88888.00 2019-08-02 20:35:57.000 214 33839.46 280.39 17116.81 88888.00 2019-08-02 20:35:58.000 214 33839.46 280.38 17116.81 88888.00 2019-08-02 20:35:59.000 214 33839.45 280.43 17116.84 88888.00 2019-08-02 20:36:00.000 214 33839.47 280.40 17116.87 37923.21 2019-08-02 20:36:01.000 214 33839.46 280.41 17116.87 88888.00 2019-08-02 20:36:02.000 214 33839.45 280.43 17116.85 88888.00 2019-08-02 20:36:03.000 214 33839.45 280.46 17116.84 88888.00 2019-08-02 20:36:04.000 214 33839.46 280.44 17116.83 88888.00 2019-08-02 20:36:05.000 214 33839.45 280.41 17116.86 37923.18 2019-08-02 20:36:06.000 214 33839.45 280.40 17116.85 88888.00 2019-08-02 20:36:07.000 214 33839.43 280.41 17116.86 88888.00 2019-08-02 20:36:08.000 214 33839.44 280.41 17116.88 88888.00 2019-08-02 20:36:09.000 214 33839.44 280.41 17116.86 88888.00 2019-08-02 20:36:10.000 214 33839.44 280.42 17116.79 37923.21 2019-08-02 20:36:11.000 214 33839.44 280.42 17116.82 88888.00 2019-08-02 20:36:12.000 214 33839.47 280.41 17116.80 88888.00 2019-08-02 20:36:13.000 214 33839.50 280.44 17116.82 88888.00 2019-08-02 20:36:14.000 214 33839.52 280.50 17116.84 88888.00 2019-08-02 20:36:15.000 214 33839.51 280.48 17116.80 37923.23 2019-08-02 20:36:16.000 214 33839.49 280.43 17116.75 88888.00 2019-08-02 20:36:17.000 214 33839.52 280.44 17116.79 88888.00 2019-08-02 20:36:18.000 214 33839.58 280.46 17116.82 88888.00 2019-08-02 20:36:19.000 214 33839.56 280.50 17116.85 88888.00 2019-08-02 20:36:20.000 214 33839.49 280.50 17116.84 37923.17 2019-08-02 20:36:21.000 214 33839.48 280.48 17116.83 88888.00 2019-08-02 20:36:22.000 214 33839.48 280.47 17116.83 88888.00 2019-08-02 20:36:23.000 214 33839.48 280.46 17116.83 88888.00 2019-08-02 20:36:24.000 214 33839.51 280.48 17116.85 88888.00 2019-08-02 20:36:25.000 214 33839.54 280.48 17116.87 37923.25 2019-08-02 20:36:26.000 214 33839.54 280.45 17116.86 88888.00 2019-08-02 20:36:27.000 214 33839.53 280.45 17116.85 88888.00 2019-08-02 20:36:28.000 214 33839.54 280.47 17116.86 88888.00 2019-08-02 20:36:29.000 214 33839.61 280.49 17116.86 88888.00 2019-08-02 20:36:30.000 214 33839.60 280.52 17116.87 37923.24 2019-08-02 20:36:31.000 214 33839.58 280.51 17116.85 88888.00 2019-08-02 20:36:32.000 214 33839.60 280.50 17116.87 88888.00 2019-08-02 20:36:33.000 214 33839.61 280.51 17116.84 88888.00 2019-08-02 20:36:34.000 214 33839.57 280.49 17116.78 88888.00 2019-08-02 20:36:35.000 214 33839.57 280.49 17116.78 37923.32 2019-08-02 20:36:36.000 214 33839.58 280.52 17116.79 88888.00 2019-08-02 20:36:37.000 214 33839.57 280.52 17116.78 88888.00 2019-08-02 20:36:38.000 214 33839.58 280.50 17116.83 88888.00 2019-08-02 20:36:39.000 214 33839.59 280.49 17116.88 88888.00 2019-08-02 20:36:40.000 214 33839.58 280.49 17116.86 37923.30 2019-08-02 20:36:41.000 214 33839.61 280.48 17116.87 88888.00 2019-08-02 20:36:42.000 214 33839.64 280.47 17116.86 88888.00 2019-08-02 20:36:43.000 214 33839.62 280.43 17116.85 88888.00 2019-08-02 20:36:44.000 214 33839.62 280.45 17116.88 88888.00 2019-08-02 20:36:45.000 214 33839.62 280.46 17116.89 37923.31 2019-08-02 20:36:46.000 214 33839.62 280.47 17116.83 88888.00 2019-08-02 20:36:47.000 214 33839.64 280.49 17116.83 88888.00 2019-08-02 20:36:48.000 214 33839.62 280.48 17116.83 88888.00 2019-08-02 20:36:49.000 214 33839.63 280.45 17116.86 88888.00 2019-08-02 20:36:50.000 214 33839.63 280.50 17116.87 37923.36 2019-08-02 20:36:51.000 214 33839.65 280.52 17116.89 88888.00 2019-08-02 20:36:52.000 214 33839.62 280.50 17116.87 88888.00 2019-08-02 20:36:53.000 214 33839.62 280.48 17116.85 88888.00 2019-08-02 20:36:54.000 214 33839.64 280.47 17116.86 88888.00 2019-08-02 20:36:55.000 214 33839.63 280.52 17116.83 37923.37 2019-08-02 20:36:56.000 214 33839.62 280.50 17116.83 88888.00 2019-08-02 20:36:57.000 214 33839.66 280.50 17116.83 88888.00 2019-08-02 20:36:58.000 214 33839.69 280.52 17116.85 88888.00 2019-08-02 20:36:59.000 214 33839.68 280.54 17116.81 88888.00 2019-08-02 20:37:00.000 214 33839.67 280.52 17116.75 37923.45 2019-08-02 20:37:01.000 214 33839.69 280.53 17116.74 88888.00 2019-08-02 20:37:02.000 214 33839.71 280.53 17116.75 88888.00 2019-08-02 20:37:03.000 214 33839.73 280.51 17116.77 88888.00 2019-08-02 20:37:04.000 214 33839.71 280.50 17116.77 88888.00 2019-08-02 20:37:05.000 214 33839.70 280.49 17116.74 37923.42 2019-08-02 20:37:06.000 214 33839.70 280.49 17116.75 88888.00 2019-08-02 20:37:07.000 214 33839.73 280.50 17116.78 88888.00 2019-08-02 20:37:08.000 214 33839.72 280.48 17116.80 88888.00 2019-08-02 20:37:09.000 214 33839.71 280.50 17116.83 88888.00 2019-08-02 20:37:10.000 214 33839.70 280.47 17116.79 37923.42 2019-08-02 20:37:11.000 214 33839.67 280.47 17116.77 88888.00 2019-08-02 20:37:12.000 214 33839.69 280.46 17116.76 88888.00 2019-08-02 20:37:13.000 214 33839.70 280.43 17116.76 88888.00 2019-08-02 20:37:14.000 214 33839.71 280.47 17116.82 88888.00 2019-08-02 20:37:15.000 214 33839.72 280.49 17116.85 37923.47 2019-08-02 20:37:16.000 214 33839.71 280.50 17116.82 88888.00 2019-08-02 20:37:17.000 214 33839.71 280.51 17116.81 88888.00 2019-08-02 20:37:18.000 214 33839.74 280.50 17116.79 88888.00 2019-08-02 20:37:19.000 214 33839.75 280.48 17116.78 88888.00 2019-08-02 20:37:20.000 214 33839.67 280.48 17116.82 37923.43 2019-08-02 20:37:21.000 214 33839.67 280.51 17116.82 88888.00 2019-08-02 20:37:22.000 214 33839.69 280.52 17116.81 88888.00 2019-08-02 20:37:23.000 214 33839.72 280.50 17116.76 88888.00 2019-08-02 20:37:24.000 214 33839.70 280.50 17116.75 88888.00 2019-08-02 20:37:25.000 214 33839.68 280.48 17116.76 37923.42 2019-08-02 20:37:26.000 214 33839.69 280.46 17116.76 88888.00 2019-08-02 20:37:27.000 214 33839.70 280.47 17116.73 88888.00 2019-08-02 20:37:28.000 214 33839.69 280.52 17116.74 88888.00 2019-08-02 20:37:29.000 214 33839.69 280.51 17116.74 88888.00 2019-08-02 20:37:30.000 214 33839.67 280.53 17116.73 37923.43 2019-08-02 20:37:31.000 214 33839.69 280.51 17116.75 88888.00 2019-08-02 20:37:32.000 214 33839.65 280.50 17116.74 88888.00 2019-08-02 20:37:33.000 214 33839.62 280.52 17116.70 88888.00 2019-08-02 20:37:34.000 214 33839.64 280.53 17116.72 88888.00 2019-08-02 20:37:35.000 214 33839.62 280.50 17116.76 37923.34 2019-08-02 20:37:36.000 214 33839.59 280.49 17116.78 88888.00 2019-08-02 20:37:37.000 214 33839.59 280.54 17116.80 88888.00 2019-08-02 20:37:38.000 214 33839.56 280.53 17116.76 88888.00 2019-08-02 20:37:39.000 214 33839.55 280.51 17116.75 88888.00 2019-08-02 20:37:40.000 214 33839.53 280.51 17116.76 37923.44 2019-08-02 20:37:41.000 214 33839.54 280.50 17116.80 88888.00 2019-08-02 20:37:42.000 214 33839.56 280.52 17116.82 88888.00 2019-08-02 20:37:43.000 214 33839.54 280.52 17116.83 88888.00 2019-08-02 20:37:44.000 214 33839.52 280.48 17116.81 88888.00 2019-08-02 20:37:45.000 214 33839.53 280.49 17116.79 37923.33 2019-08-02 20:37:46.000 214 33839.51 280.51 17116.80 88888.00 2019-08-02 20:37:47.000 214 33839.51 280.48 17116.76 88888.00 2019-08-02 20:37:48.000 214 33839.47 280.45 17116.73 88888.00 2019-08-02 20:37:49.000 214 33839.51 280.47 17116.73 88888.00 2019-08-02 20:37:50.000 214 33839.50 280.47 17116.75 37923.26 2019-08-02 20:37:51.000 214 33839.53 280.47 17116.76 88888.00 2019-08-02 20:37:52.000 214 33839.49 280.45 17116.76 88888.00 2019-08-02 20:37:53.000 214 33839.45 280.45 17116.75 88888.00 2019-08-02 20:37:54.000 214 33839.43 280.44 17116.77 88888.00 2019-08-02 20:37:55.000 214 33839.42 280.47 17116.77 37923.20 2019-08-02 20:37:56.000 214 33839.42 280.47 17116.77 88888.00 2019-08-02 20:37:57.000 214 33839.41 280.51 17116.83 88888.00 2019-08-02 20:37:58.000 214 33839.41 280.54 17116.84 88888.00 2019-08-02 20:37:59.000 214 33839.41 280.51 17116.81 88888.00 2019-08-02 20:38:00.000 214 33839.37 280.50 17116.79 37923.17 2019-08-02 20:38:01.000 214 33839.35 280.51 17116.81 88888.00 2019-08-02 20:38:02.000 214 33839.32 280.48 17116.81 88888.00 2019-08-02 20:38:03.000 214 33839.32 280.44 17116.83 88888.00 2019-08-02 20:38:04.000 214 33839.31 280.46 17116.82 88888.00 2019-08-02 20:38:05.000 214 33839.28 280.43 17116.81 37923.14 2019-08-02 20:38:06.000 214 33839.25 280.41 17116.79 88888.00 2019-08-02 20:38:07.000 214 33839.27 280.43 17116.78 88888.00 2019-08-02 20:38:08.000 214 33839.28 280.41 17116.79 88888.00 2019-08-02 20:38:09.000 214 33839.26 280.38 17116.80 88888.00 2019-08-02 20:38:10.000 214 33839.26 280.40 17116.82 37923.10 2019-08-02 20:38:11.000 214 33839.29 280.41 17116.82 88888.00 2019-08-02 20:38:12.000 214 33839.24 280.42 17116.79 88888.00 2019-08-02 20:38:13.000 214 33839.24 280.41 17116.77 88888.00 2019-08-02 20:38:14.000 214 33839.27 280.38 17116.76 88888.00 2019-08-02 20:38:15.000 214 33839.28 280.41 17116.76 37923.06 2019-08-02 20:38:16.000 214 33839.20 280.45 17116.81 88888.00 2019-08-02 20:38:17.000 214 33839.21 280.47 17116.82 88888.00 2019-08-02 20:38:18.000 214 33839.21 280.49 17116.86 88888.00 2019-08-02 20:38:19.000 214 33839.23 280.47 17116.88 88888.00 2019-08-02 20:38:20.000 214 33839.19 280.50 17116.91 37922.99 2019-08-02 20:38:21.000 214 33839.21 280.49 17116.91 88888.00 2019-08-02 20:38:22.000 214 33839.20 280.45 17116.90 88888.00 2019-08-02 20:38:23.000 214 33839.20 280.44 17116.84 88888.00 2019-08-02 20:38:24.000 214 33839.22 280.42 17116.87 88888.00 2019-08-02 20:38:25.000 214 33839.19 280.39 17116.89 37923.08 2019-08-02 20:38:26.000 214 33839.20 280.37 17116.83 88888.00 2019-08-02 20:38:27.000 214 33839.21 280.39 17116.81 88888.00 2019-08-02 20:38:28.000 214 33839.15 280.40 17116.78 88888.00 2019-08-02 20:38:29.000 214 33839.14 280.37 17116.82 88888.00 2019-08-02 20:38:30.000 214 33839.13 280.36 17116.83 37923.04 2019-08-02 20:38:31.000 214 33839.11 280.37 17116.80 88888.00 2019-08-02 20:38:32.000 214 33839.13 280.35 17116.83 88888.00 2019-08-02 20:38:33.000 214 33839.14 280.37 17116.82 88888.00 2019-08-02 20:38:34.000 214 33839.15 280.39 17116.82 88888.00 2019-08-02 20:38:35.000 214 33839.14 280.40 17116.86 37923.04 2019-08-02 20:38:36.000 214 33839.18 280.39 17116.86 88888.00 2019-08-02 20:38:37.000 214 33839.16 280.46 17116.85 88888.00 2019-08-02 20:38:38.000 214 33839.15 280.44 17116.87 88888.00 2019-08-02 20:38:39.000 214 33839.13 280.40 17116.87 88888.00 2019-08-02 20:38:40.000 214 33839.13 280.43 17116.87 37922.98 2019-08-02 20:38:41.000 214 33839.13 280.43 17116.83 88888.00 2019-08-02 20:38:42.000 214 33839.18 280.42 17116.81 88888.00 2019-08-02 20:38:43.000 214 33839.17 280.44 17116.84 88888.00 2019-08-02 20:38:44.000 214 33839.16 280.44 17116.85 88888.00 2019-08-02 20:38:45.000 214 33839.20 280.42 17116.83 37922.93 2019-08-02 20:38:46.000 214 33839.21 280.41 17116.88 88888.00 2019-08-02 20:38:47.000 214 33839.20 280.43 17116.86 88888.00 2019-08-02 20:38:48.000 214 33839.18 280.45 17116.88 88888.00 2019-08-02 20:38:49.000 214 33839.18 280.41 17116.89 88888.00 2019-08-02 20:38:50.000 214 33839.20 280.40 17116.85 37922.95 2019-08-02 20:38:51.000 214 33839.19 280.41 17116.85 88888.00 2019-08-02 20:38:52.000 214 33839.21 280.39 17116.91 88888.00 2019-08-02 20:38:53.000 214 33839.20 280.38 17116.93 88888.00 2019-08-02 20:38:54.000 214 33839.17 280.37 17116.89 88888.00 2019-08-02 20:38:55.000 214 33839.16 280.40 17116.89 37922.97 2019-08-02 20:38:56.000 214 33839.13 280.39 17116.87 88888.00 2019-08-02 20:38:57.000 214 33839.17 280.39 17116.83 88888.00 2019-08-02 20:38:58.000 214 33839.18 280.40 17116.83 88888.00 2019-08-02 20:38:59.000 214 33839.22 280.34 17116.79 88888.00 2019-08-02 20:39:00.000 214 33839.21 280.38 17116.79 37922.97 2019-08-02 20:39:01.000 214 33839.25 280.42 17116.84 88888.00 2019-08-02 20:39:02.000 214 33839.23 280.41 17116.85 88888.00 2019-08-02 20:39:03.000 214 33839.25 280.41 17116.88 88888.00 2019-08-02 20:39:04.000 214 33839.25 280.41 17116.89 88888.00 2019-08-02 20:39:05.000 214 33839.26 280.41 17116.88 37923.08 2019-08-02 20:39:06.000 214 33839.28 280.42 17116.83 88888.00 2019-08-02 20:39:07.000 214 33839.25 280.41 17116.84 88888.00 2019-08-02 20:39:08.000 214 33839.24 280.41 17116.85 88888.00 2019-08-02 20:39:09.000 214 33839.24 280.38 17116.88 88888.00 2019-08-02 20:39:10.000 214 33839.26 280.42 17116.87 37922.96 2019-08-02 20:39:11.000 214 33839.24 280.43 17116.83 88888.00 2019-08-02 20:39:12.000 214 33839.22 280.41 17116.85 88888.00 2019-08-02 20:39:13.000 214 33839.26 280.39 17116.86 88888.00 2019-08-02 20:39:14.000 214 33839.25 280.43 17116.85 88888.00 2019-08-02 20:39:15.000 214 33839.20 280.40 17116.83 37923.07 2019-08-02 20:39:16.000 214 33839.25 280.41 17116.83 88888.00 2019-08-02 20:39:17.000 214 33839.28 280.45 17116.85 88888.00 2019-08-02 20:39:18.000 214 33839.26 280.45 17116.82 88888.00 2019-08-02 20:39:19.000 214 33839.28 280.42 17116.83 88888.00 2019-08-02 20:39:20.000 214 33839.28 280.39 17116.82 37923.12 2019-08-02 20:39:21.000 214 33839.27 280.37 17116.84 88888.00 2019-08-02 20:39:22.000 214 33839.26 280.40 17116.86 88888.00 2019-08-02 20:39:23.000 214 33839.28 280.41 17116.86 88888.00 2019-08-02 20:39:24.000 214 33839.30 280.40 17116.89 88888.00 2019-08-02 20:39:25.000 214 33839.28 280.37 17116.88 37923.04 2019-08-02 20:39:26.000 214 33839.26 280.38 17116.86 88888.00 2019-08-02 20:39:27.000 214 33839.26 280.41 17116.90 88888.00 2019-08-02 20:39:28.000 214 33839.21 280.42 17116.88 88888.00 2019-08-02 20:39:29.000 214 33839.20 280.43 17116.90 88888.00 2019-08-02 20:39:30.000 214 33839.19 280.43 17116.87 37923.10 2019-08-02 20:39:31.000 214 33839.20 280.43 17116.87 88888.00 2019-08-02 20:39:32.000 214 33839.23 280.40 17116.85 88888.00 2019-08-02 20:39:33.000 214 33839.26 280.41 17116.85 88888.00 2019-08-02 20:39:34.000 214 33839.23 280.41 17116.80 88888.00 2019-08-02 20:39:35.000 214 33839.22 280.41 17116.80 37923.13 2019-08-02 20:39:36.000 214 33839.25 280.46 17116.82 88888.00 2019-08-02 20:39:37.000 214 33839.24 280.42 17116.81 88888.00 2019-08-02 20:39:38.000 214 33839.25 280.40 17116.80 88888.00 2019-08-02 20:39:39.000 214 33839.24 280.41 17116.81 88888.00 2019-08-02 20:39:40.000 214 33839.25 280.41 17116.78 37923.02 2019-08-02 20:39:41.000 214 33839.26 280.42 17116.83 88888.00 2019-08-02 20:39:42.000 214 33839.23 280.40 17116.82 88888.00 2019-08-02 20:39:43.000 214 33839.22 280.40 17116.81 88888.00 2019-08-02 20:39:44.000 214 33839.27 280.46 17116.84 88888.00 2019-08-02 20:39:45.000 214 33839.27 280.50 17116.87 37923.03 2019-08-02 20:39:46.000 214 33839.28 280.52 17116.89 88888.00 2019-08-02 20:39:47.000 214 33839.27 280.55 17116.92 88888.00 2019-08-02 20:39:48.000 214 33839.28 280.54 17116.91 88888.00 2019-08-02 20:39:49.000 214 33839.26 280.52 17116.92 88888.00 2019-08-02 20:39:50.000 214 33839.25 280.50 17116.89 37923.10 2019-08-02 20:39:51.000 214 33839.24 280.55 17116.91 88888.00 2019-08-02 20:39:52.000 214 33839.26 280.58 17116.87 88888.00 2019-08-02 20:39:53.000 214 33839.24 280.53 17116.86 88888.00 2019-08-02 20:39:54.000 214 33839.24 280.49 17116.87 88888.00 2019-08-02 20:39:55.000 214 33839.23 280.46 17116.91 37922.97 2019-08-02 20:39:56.000 214 33839.19 280.44 17116.91 88888.00 2019-08-02 20:39:57.000 214 33839.18 280.48 17116.90 88888.00 2019-08-02 20:39:58.000 214 33839.19 280.47 17116.86 88888.00 2019-08-02 20:39:59.000 214 33839.22 280.47 17116.86 88888.00 2019-08-02 20:40:00.000 214 33839.23 280.50 17116.82 37923.04 2019-08-02 20:40:01.000 214 33839.22 280.48 17116.82 88888.00 2019-08-02 20:40:02.000 214 33839.19 280.49 17116.82 88888.00 2019-08-02 20:40:03.000 214 33839.19 280.53 17116.86 88888.00 2019-08-02 20:40:04.000 214 33839.17 280.54 17116.90 88888.00 2019-08-02 20:40:05.000 214 33839.19 280.57 17116.87 37923.01 2019-08-02 20:40:06.000 214 33839.19 280.54 17116.84 88888.00 2019-08-02 20:40:07.000 214 33839.14 280.52 17116.85 88888.00 2019-08-02 20:40:08.000 214 33839.17 280.55 17116.84 88888.00 2019-08-02 20:40:09.000 214 33839.18 280.55 17116.83 88888.00 2019-08-02 20:40:10.000 214 33839.19 280.56 17116.81 37923.01 2019-08-02 20:40:11.000 214 33839.22 280.60 17116.83 88888.00 2019-08-02 20:40:12.000 214 33839.20 280.61 17116.84 88888.00 2019-08-02 20:40:13.000 214 33839.20 280.60 17116.85 88888.00 2019-08-02 20:40:14.000 214 33839.18 280.59 17116.86 88888.00 2019-08-02 20:40:15.000 214 33839.17 280.56 17116.90 37923.03 2019-08-02 20:40:16.000 214 33839.16 280.60 17116.90 88888.00 2019-08-02 20:40:17.000 214 33839.19 280.56 17116.90 88888.00 2019-08-02 20:40:18.000 214 33839.23 280.54 17116.90 88888.00 2019-08-02 20:40:19.000 214 33839.17 280.56 17116.90 88888.00 2019-08-02 20:40:20.000 214 33839.18 280.58 17116.90 37923.04 2019-08-02 20:40:21.000 214 33839.20 280.60 17116.89 88888.00 2019-08-02 20:40:22.000 214 33839.20 280.59 17116.86 88888.00 2019-08-02 20:40:23.000 214 33839.20 280.60 17116.90 88888.00 2019-08-02 20:40:24.000 214 33839.18 280.62 17116.92 88888.00 2019-08-02 20:40:25.000 214 33839.19 280.60 17116.92 37923.05 2019-08-02 20:40:26.000 214 33839.18 280.62 17116.87 88888.00 2019-08-02 20:40:27.000 214 33839.21 280.64 17116.91 88888.00 2019-08-02 20:40:28.000 214 33839.21 280.65 17116.93 88888.00 2019-08-02 20:40:29.000 214 33839.22 280.62 17116.92 88888.00 2019-08-02 20:40:30.000 214 33839.21 280.59 17116.90 37923.08 2019-08-02 20:40:31.000 214 33839.25 280.63 17116.91 88888.00 2019-08-02 20:40:32.000 214 33839.23 280.62 17116.96 88888.00 2019-08-02 20:40:33.000 214 33839.19 280.58 17116.93 88888.00 2019-08-02 20:40:34.000 214 33839.17 280.62 17116.95 88888.00 2019-08-02 20:40:35.000 214 33839.16 280.62 17116.94 37923.02 2019-08-02 20:40:36.000 214 33839.17 280.56 17116.94 88888.00 2019-08-02 20:40:37.000 214 33839.17 280.56 17116.93 88888.00 2019-08-02 20:40:38.000 214 33839.13 280.58 17116.92 88888.00 2019-08-02 20:40:39.000 214 33839.12 280.59 17116.92 88888.00 2019-08-02 20:40:40.000 214 33839.15 280.56 17116.90 37922.95 2019-08-02 20:40:41.000 214 33839.19 280.57 17116.91 88888.00 2019-08-02 20:40:42.000 214 33839.16 280.59 17116.90 88888.00 2019-08-02 20:40:43.000 214 33839.12 280.63 17116.89 88888.00 2019-08-02 20:40:44.000 214 33839.11 280.61 17116.87 88888.00 2019-08-02 20:40:45.000 214 33839.10 280.61 17116.89 37922.92 2019-08-02 20:40:46.000 214 33839.07 280.62 17116.92 88888.00 2019-08-02 20:40:47.000 214 33839.07 280.63 17116.93 88888.00 2019-08-02 20:40:48.000 214 33839.08 280.59 17116.94 88888.00 2019-08-02 20:40:49.000 214 33839.10 280.58 17116.86 88888.00 2019-08-02 20:40:50.000 214 33839.11 280.59 17116.86 37922.99 2019-08-02 20:40:51.000 214 33839.09 280.61 17116.87 88888.00 2019-08-02 20:40:52.000 214 33839.06 280.61 17116.88 88888.00 2019-08-02 20:40:53.000 214 33839.08 280.60 17116.88 88888.00 2019-08-02 20:40:54.000 214 33839.07 280.61 17116.91 88888.00 2019-08-02 20:40:55.000 214 33839.08 280.61 17116.92 37922.91 2019-08-02 20:40:56.000 214 33839.09 280.64 17116.89 88888.00 2019-08-02 20:40:57.000 214 33839.10 280.67 17116.86 88888.00 2019-08-02 20:40:58.000 214 33839.10 280.67 17116.85 88888.00 2019-08-02 20:40:59.000 214 33839.11 280.66 17116.88 88888.00 2019-08-02 20:41:00.000 214 33839.11 280.65 17116.87 37922.93 2019-08-02 20:41:01.000 214 33839.13 280.62 17116.89 88888.00 2019-08-02 20:41:02.000 214 33839.12 280.65 17116.91 88888.00 2019-08-02 20:41:03.000 214 33839.11 280.65 17116.94 88888.00 2019-08-02 20:41:04.000 214 33839.09 280.67 17116.93 88888.00 2019-08-02 20:41:05.000 214 33839.11 280.70 17116.92 37922.93 2019-08-02 20:41:06.000 214 33839.12 280.70 17116.96 88888.00 2019-08-02 20:41:07.000 214 33839.15 280.66 17116.93 88888.00 2019-08-02 20:41:08.000 214 33839.12 280.71 17116.91 88888.00 2019-08-02 20:41:09.000 214 33839.12 280.70 17116.92 88888.00 2019-08-02 20:41:10.000 214 33839.09 280.71 17116.92 37922.90 2019-08-02 20:41:11.000 214 33839.09 280.70 17116.92 88888.00 2019-08-02 20:41:12.000 214 33839.14 280.71 17116.91 88888.00 2019-08-02 20:41:13.000 214 33839.15 280.71 17116.92 88888.00 2019-08-02 20:41:14.000 214 33839.13 280.71 17116.94 88888.00 2019-08-02 20:41:15.000 214 33839.11 280.68 17116.91 37922.88 2019-08-02 20:41:16.000 214 33839.12 280.67 17116.93 88888.00 2019-08-02 20:41:17.000 214 33839.12 280.71 17116.97 88888.00 2019-08-02 20:41:18.000 214 33839.13 280.71 17116.94 88888.00 2019-08-02 20:41:19.000 214 33839.10 280.76 17116.93 88888.00 2019-08-02 20:41:20.000 214 33839.08 280.74 17116.92 37922.87 2019-08-02 20:41:21.000 214 33839.10 280.70 17116.91 88888.00 2019-08-02 20:41:22.000 214 33839.09 280.72 17116.93 88888.00 2019-08-02 20:41:23.000 214 33839.07 280.74 17116.96 88888.00 2019-08-02 20:41:24.000 214 33839.06 280.76 17116.97 88888.00 2019-08-02 20:41:25.000 214 33839.10 280.75 17116.99 37922.81 2019-08-02 20:41:26.000 214 33839.07 280.73 17116.94 88888.00 2019-08-02 20:41:27.000 214 33839.04 280.75 17116.97 88888.00 2019-08-02 20:41:28.000 214 33838.99 280.73 17116.98 88888.00 2019-08-02 20:41:29.000 214 33839.03 280.74 17116.97 88888.00 2019-08-02 20:41:30.000 214 33839.05 280.78 17116.98 37922.88 2019-08-02 20:41:31.000 214 33839.06 280.76 17116.98 88888.00 2019-08-02 20:41:32.000 214 33839.07 280.77 17116.97 88888.00 2019-08-02 20:41:33.000 214 33839.05 280.78 17116.90 88888.00 2019-08-02 20:41:34.000 214 33839.07 280.77 17116.91 88888.00 2019-08-02 20:41:35.000 214 33839.06 280.76 17116.87 37922.84 2019-08-02 20:41:36.000 214 33839.05 280.80 17116.91 88888.00 2019-08-02 20:41:37.000 214 33839.08 280.82 17116.88 88888.00 2019-08-02 20:41:38.000 214 33839.09 280.83 17116.88 88888.00 2019-08-02 20:41:39.000 214 33839.08 280.82 17116.92 88888.00 2019-08-02 20:41:40.000 214 33839.09 280.81 17116.96 37922.86 2019-08-02 20:41:41.000 214 33839.07 280.84 17116.94 88888.00 2019-08-02 20:41:42.000 214 33839.04 280.82 17116.94 88888.00 2019-08-02 20:41:43.000 214 33839.03 280.80 17116.90 88888.00 2019-08-02 20:41:44.000 214 33839.02 280.81 17116.90 88888.00 2019-08-02 20:41:45.000 214 33839.03 280.81 17116.93 37922.86 2019-08-02 20:41:46.000 214 33839.00 280.78 17116.93 88888.00 2019-08-02 20:41:47.000 214 33839.04 280.79 17116.91 88888.00 2019-08-02 20:41:48.000 214 33839.05 280.78 17116.94 88888.00 2019-08-02 20:41:49.000 214 33839.04 280.74 17116.95 88888.00 2019-08-02 20:41:50.000 214 33839.00 280.75 17116.94 37922.91 2019-08-02 20:41:51.000 214 33839.00 280.78 17116.96 88888.00 2019-08-02 20:41:52.000 214 33838.99 280.80 17116.93 88888.00 2019-08-02 20:41:53.000 214 33838.99 280.76 17116.88 88888.00 2019-08-02 20:41:54.000 214 33839.01 280.74 17116.88 88888.00 2019-08-02 20:41:55.000 214 33839.06 280.75 17116.93 37922.89 2019-08-02 20:41:56.000 214 33839.06 280.75 17116.94 88888.00 2019-08-02 20:41:57.000 214 33839.08 280.74 17116.91 88888.00 2019-08-02 20:41:58.000 214 33839.03 280.73 17116.92 88888.00 2019-08-02 20:41:59.000 214 33839.02 280.74 17116.91 88888.00 2019-08-02 20:42:00.000 214 33839.06 280.78 17116.90 37922.84 2019-08-02 20:42:01.000 214 33839.08 280.79 17116.90 88888.00 2019-08-02 20:42:02.000 214 33839.07 280.78 17116.90 88888.00 2019-08-02 20:42:03.000 214 33839.06 280.78 17116.94 88888.00 2019-08-02 20:42:04.000 214 33839.05 280.81 17116.92 88888.00 2019-08-02 20:42:05.000 214 33839.02 280.81 17116.94 37922.92 2019-08-02 20:42:06.000 214 33839.01 280.78 17116.94 88888.00 2019-08-02 20:42:07.000 214 33839.01 280.80 17116.92 88888.00 2019-08-02 20:42:08.000 214 33839.04 280.81 17116.96 88888.00 2019-08-02 20:42:09.000 214 33839.04 280.78 17116.96 88888.00 2019-08-02 20:42:10.000 214 33839.06 280.75 17116.94 37922.86 2019-08-02 20:42:11.000 214 33839.01 280.71 17116.94 88888.00 2019-08-02 20:42:12.000 214 33838.97 280.71 17116.93 88888.00 2019-08-02 20:42:13.000 214 33839.00 280.76 17116.95 88888.00 2019-08-02 20:42:14.000 214 33838.99 280.77 17116.93 88888.00 2019-08-02 20:42:15.000 214 33839.01 280.77 17116.92 37922.98 2019-08-02 20:42:16.000 214 33839.03 280.82 17116.88 88888.00 2019-08-02 20:42:17.000 214 33839.10 280.85 17116.86 88888.00 2019-08-02 20:42:18.000 214 33839.08 280.82 17116.89 88888.00 2019-08-02 20:42:19.000 214 33839.07 280.79 17116.84 88888.00 2019-08-02 20:42:20.000 214 33839.06 280.78 17116.85 37922.94 2019-08-02 20:42:21.000 214 33839.07 280.76 17116.86 88888.00 2019-08-02 20:42:22.000 214 33839.07 280.79 17116.87 88888.00 2019-08-02 20:42:23.000 214 33839.08 280.82 17116.88 88888.00 2019-08-02 20:42:24.000 214 33839.12 280.84 17116.87 88888.00 2019-08-02 20:42:25.000 214 33839.09 280.85 17116.83 37922.91 2019-08-02 20:42:26.000 214 33839.10 280.79 17116.88 88888.00 2019-08-02 20:42:27.000 214 33839.11 280.81 17116.92 88888.00 2019-08-02 20:42:28.000 214 33839.10 280.82 17116.94 88888.00 2019-08-02 20:42:29.000 214 33839.08 280.84 17116.96 88888.00 2019-08-02 20:42:30.000 214 33839.09 280.81 17116.97 37922.98 2019-08-02 20:42:31.000 214 33839.11 280.78 17116.97 88888.00 2019-08-02 20:42:32.000 214 33839.08 280.76 17116.96 88888.00 2019-08-02 20:42:33.000 214 33839.11 280.79 17116.94 88888.00 2019-08-02 20:42:34.000 214 33839.11 280.81 17116.94 88888.00 2019-08-02 20:42:35.000 214 33839.11 280.82 17116.94 37923.03 2019-08-02 20:42:36.000 214 33839.14 280.82 17116.96 88888.00 2019-08-02 20:42:37.000 214 33839.14 280.79 17116.95 88888.00 2019-08-02 20:42:38.000 214 33839.14 280.78 17116.96 88888.00 2019-08-02 20:42:39.000 214 33839.11 280.79 17116.95 88888.00 2019-08-02 20:42:40.000 214 33839.11 280.78 17116.92 37922.99 2019-08-02 20:42:41.000 214 33839.11 280.80 17116.92 88888.00 2019-08-02 20:42:42.000 214 33839.15 280.84 17116.92 88888.00 2019-08-02 20:42:43.000 214 33839.13 280.85 17116.91 88888.00 2019-08-02 20:42:44.000 214 33839.12 280.84 17116.90 88888.00 2019-08-02 20:42:45.000 214 33839.14 280.79 17116.87 37923.01 2019-08-02 20:42:46.000 214 33839.16 280.81 17116.87 88888.00 2019-08-02 20:42:47.000 214 33839.15 280.77 17116.87 88888.00 2019-08-02 20:42:48.000 214 33839.15 280.84 17116.91 88888.00 2019-08-02 20:42:49.000 214 33839.14 280.86 17116.89 88888.00 2019-08-02 20:42:50.000 214 33839.12 280.84 17116.88 37923.08 2019-08-02 20:42:51.000 214 33839.17 280.84 17116.89 88888.00 2019-08-02 20:42:52.000 214 33839.17 280.87 17116.84 88888.00 2019-08-02 20:42:53.000 214 33839.18 280.82 17116.82 88888.00 2019-08-02 20:42:54.000 214 33839.17 280.78 17116.81 88888.00 2019-08-02 20:42:55.000 214 33839.14 280.80 17116.80 37923.07 2019-08-02 20:42:56.000 214 33839.18 280.84 17116.80 88888.00 2019-08-02 20:42:57.000 214 33839.23 280.84 17116.81 88888.00 2019-08-02 20:42:58.000 214 33839.23 280.81 17116.85 88888.00 2019-08-02 20:42:59.000 214 33839.18 280.81 17116.87 88888.00 2019-08-02 20:43:00.000 214 33839.15 280.84 17116.88 37923.03 2019-08-02 20:43:01.000 214 33839.19 280.87 17116.88 88888.00 2019-08-02 20:43:02.000 214 33839.18 280.84 17116.86 88888.00 2019-08-02 20:43:03.000 214 33839.23 280.85 17116.87 88888.00 2019-08-02 20:43:04.000 214 33839.22 280.83 17116.87 88888.00 2019-08-02 20:43:05.000 214 33839.23 280.83 17116.84 37923.04 2019-08-02 20:43:06.000 214 33839.25 280.82 17116.85 88888.00 2019-08-02 20:43:07.000 214 33839.28 280.85 17116.88 88888.00 2019-08-02 20:43:08.000 214 33839.27 280.86 17116.85 88888.00 2019-08-02 20:43:09.000 214 33839.26 280.89 17116.87 88888.00 2019-08-02 20:43:10.000 214 33839.21 280.88 17116.83 37923.08 2019-08-02 20:43:11.000 214 33839.22 280.87 17116.86 88888.00 2019-08-02 20:43:12.000 214 33839.22 280.87 17116.90 88888.00 2019-08-02 20:43:13.000 214 33839.25 280.88 17116.93 88888.00 2019-08-02 20:43:14.000 214 33839.19 280.91 17116.90 88888.00 2019-08-02 20:43:15.000 214 33839.22 280.92 17116.88 37923.03 2019-08-02 20:43:16.000 214 33839.21 280.91 17116.82 88888.00 2019-08-02 20:43:17.000 214 33839.25 280.94 17116.82 88888.00 2019-08-02 20:43:18.000 214 33839.29 280.92 17116.83 88888.00 2019-08-02 20:43:19.000 214 33839.28 280.95 17116.85 88888.00 2019-08-02 20:43:20.000 214 33839.30 280.91 17116.88 37923.13 2019-08-02 20:43:21.000 214 33839.33 280.89 17116.86 88888.00 2019-08-02 20:43:22.000 214 33839.32 280.87 17116.86 88888.00 2019-08-02 20:43:23.000 214 33839.32 280.87 17116.85 88888.00 2019-08-02 20:43:24.000 214 33839.31 280.85 17116.87 88888.00 2019-08-02 20:43:25.000 214 33839.30 280.85 17116.89 37923.13 2019-08-02 20:43:26.000 214 33839.30 280.85 17116.88 88888.00 2019-08-02 20:43:27.000 214 33839.31 280.84 17116.86 88888.00 2019-08-02 20:43:28.000 214 33839.32 280.86 17116.92 88888.00 2019-08-02 20:43:29.000 214 33839.29 280.84 17116.90 88888.00 2019-08-02 20:43:30.000 214 33839.28 280.84 17116.88 37923.13 2019-08-02 20:43:31.000 214 33839.27 280.90 17116.84 88888.00 2019-08-02 20:43:32.000 214 33839.26 280.90 17116.84 88888.00 2019-08-02 20:43:33.000 214 33839.28 280.92 17116.81 88888.00 2019-08-02 20:43:34.000 214 33839.31 280.96 17116.79 88888.00 2019-08-02 20:43:35.000 214 33839.28 280.94 17116.81 37923.09 2019-08-02 20:43:36.000 214 33839.25 280.95 17116.86 88888.00 2019-08-02 20:43:37.000 214 33839.29 280.92 17116.85 88888.00 2019-08-02 20:43:38.000 214 33839.29 280.90 17116.86 88888.00 2019-08-02 20:43:39.000 214 33839.30 280.88 17116.88 88888.00 2019-08-02 20:43:40.000 214 33839.31 280.91 17116.88 37923.05 2019-08-02 20:43:41.000 214 33839.27 280.93 17116.89 88888.00 2019-08-02 20:43:42.000 214 33839.22 280.93 17116.87 88888.00 2019-08-02 20:43:43.000 214 33839.26 280.94 17116.91 88888.00 2019-08-02 20:43:44.000 214 33839.28 280.88 17116.87 88888.00 2019-08-02 20:43:45.000 214 33839.27 280.91 17116.90 37923.09 2019-08-02 20:43:46.000 214 33839.26 280.92 17116.90 88888.00 2019-08-02 20:43:47.000 214 33839.31 280.92 17116.89 88888.00 2019-08-02 20:43:48.000 214 33839.28 280.88 17116.86 88888.00 2019-08-02 20:43:49.000 214 33839.24 280.90 17116.88 88888.00 2019-08-02 20:43:50.000 214 33839.20 280.91 17116.86 37923.04 2019-08-02 20:43:51.000 214 33839.18 280.90 17116.88 88888.00 2019-08-02 20:43:52.000 214 33839.14 280.89 17116.89 88888.00 2019-08-02 20:43:53.000 214 33839.13 280.89 17116.90 88888.00 2019-08-02 20:43:54.000 214 33839.19 280.89 17116.89 88888.00 2019-08-02 20:43:55.000 214 33839.22 280.92 17116.87 37923.11 2019-08-02 20:43:56.000 214 33839.24 280.89 17116.86 88888.00 2019-08-02 20:43:57.000 214 33839.19 280.87 17116.92 88888.00 2019-08-02 20:43:58.000 214 33839.16 280.86 17116.94 88888.00 2019-08-02 20:43:59.000 214 33839.23 280.89 17116.91 88888.00 2019-08-02 20:44:00.000 214 33839.25 280.88 17116.92 37923.02 2019-08-02 20:44:01.000 214 33839.24 280.82 17116.93 88888.00 2019-08-02 20:44:02.000 214 33839.20 280.82 17116.94 88888.00 2019-08-02 20:44:03.000 214 33839.18 280.81 17116.90 88888.00 2019-08-02 20:44:04.000 214 33839.19 280.80 17116.94 88888.00 2019-08-02 20:44:05.000 214 33839.23 280.80 17116.98 37923.09 2019-08-02 20:44:06.000 214 33839.26 280.84 17117.00 88888.00 2019-08-02 20:44:07.000 214 33839.28 280.84 17116.97 88888.00 2019-08-02 20:44:08.000 214 33839.25 280.80 17116.96 88888.00 2019-08-02 20:44:09.000 214 33839.24 280.78 17116.91 88888.00 2019-08-02 20:44:10.000 214 33839.24 280.78 17116.86 37922.96 2019-08-02 20:44:11.000 214 33839.25 280.82 17116.88 88888.00 2019-08-02 20:44:12.000 214 33839.23 280.80 17116.89 88888.00 2019-08-02 20:44:13.000 214 33839.24 280.82 17116.89 88888.00 2019-08-02 20:44:14.000 214 33839.24 280.81 17116.89 88888.00 2019-08-02 20:44:15.000 214 33839.28 280.83 17116.89 37923.06 2019-08-02 20:44:16.000 214 33839.29 280.83 17116.90 88888.00 2019-08-02 20:44:17.000 214 33839.26 280.79 17116.89 88888.00 2019-08-02 20:44:18.000 214 33839.28 280.77 17116.93 88888.00 2019-08-02 20:44:19.000 214 33839.33 280.76 17116.92 88888.00 2019-08-02 20:44:20.000 214 33839.35 280.79 17116.90 37923.12 2019-08-02 20:44:21.000 214 33839.29 280.82 17116.91 88888.00 2019-08-02 20:44:22.000 214 33839.30 280.81 17116.92 88888.00 2019-08-02 20:44:23.000 214 33839.33 280.82 17116.94 88888.00 2019-08-02 20:44:24.000 214 33839.31 280.85 17116.93 88888.00 2019-08-02 20:44:25.000 214 33839.31 280.82 17116.93 37923.04 2019-08-02 20:44:26.000 214 33839.34 280.81 17116.90 88888.00 2019-08-02 20:44:27.000 214 33839.36 280.81 17116.93 88888.00 2019-08-02 20:44:28.000 214 33839.31 280.83 17116.90 88888.00 2019-08-02 20:44:29.000 214 33839.31 280.81 17116.91 88888.00 2019-08-02 20:44:30.000 214 33839.34 280.81 17116.89 37923.13 2019-08-02 20:44:31.000 214 33839.37 280.83 17116.88 88888.00 2019-08-02 20:44:32.000 214 33839.37 280.85 17116.91 88888.00 2019-08-02 20:44:33.000 214 33839.41 280.82 17116.90 88888.00 2019-08-02 20:44:34.000 214 33839.36 280.81 17116.90 88888.00 2019-08-02 20:44:35.000 214 33839.37 280.77 17116.89 37923.15 2019-08-02 20:44:36.000 214 33839.42 280.79 17116.88 88888.00 2019-08-02 20:44:37.000 214 33839.41 280.81 17116.86 88888.00 2019-08-02 20:44:38.000 214 33839.42 280.81 17116.89 88888.00 2019-08-02 20:44:39.000 214 33839.42 280.78 17116.91 88888.00 2019-08-02 20:44:40.000 214 33839.38 280.76 17116.87 37923.15 2019-08-02 20:44:41.000 214 33839.44 280.79 17116.89 88888.00 2019-08-02 20:44:42.000 214 33839.41 280.81 17116.90 88888.00 2019-08-02 20:44:43.000 214 33839.38 280.83 17116.87 88888.00 2019-08-02 20:44:44.000 214 33839.40 280.84 17116.87 88888.00 2019-08-02 20:44:45.000 214 33839.42 280.81 17116.89 37923.23 2019-08-02 20:44:46.000 214 33839.38 280.80 17116.86 88888.00 2019-08-02 20:44:47.000 214 33839.37 280.82 17116.83 88888.00 2019-08-02 20:44:48.000 214 33839.39 280.81 17116.83 88888.00 2019-08-02 20:44:49.000 214 33839.41 280.81 17116.85 88888.00 2019-08-02 20:44:50.000 214 33839.39 280.82 17116.89 37923.24 2019-08-02 20:44:51.000 214 33839.44 280.82 17116.88 88888.00 2019-08-02 20:44:52.000 214 33839.45 280.85 17116.86 88888.00 2019-08-02 20:44:53.000 214 33839.43 280.83 17116.88 88888.00 2019-08-02 20:44:54.000 214 33839.42 280.78 17116.87 88888.00 2019-08-02 20:44:55.000 214 33839.44 280.83 17116.88 37923.25 2019-08-02 20:44:56.000 214 33839.41 280.83 17116.86 88888.00 2019-08-02 20:44:57.000 214 33839.44 280.81 17116.85 88888.00 2019-08-02 20:44:58.000 214 33839.48 280.83 17116.88 88888.00 2019-08-02 20:44:59.000 214 33839.49 280.87 17116.86 88888.00 2019-08-02 20:45:00.000 214 33839.48 280.85 17116.89 37923.24 2019-08-02 20:45:01.000 214 33839.47 280.85 17116.92 88888.00 2019-08-02 20:45:02.000 214 33839.45 280.86 17116.91 88888.00 2019-08-02 20:45:03.000 214 33839.45 280.87 17116.90 88888.00 2019-08-02 20:45:04.000 214 33839.45 280.88 17116.87 88888.00 2019-08-02 20:45:05.000 214 33839.50 280.88 17116.82 37923.33 2019-08-02 20:45:06.000 214 33839.49 280.83 17116.86 88888.00 2019-08-02 20:45:07.000 214 33839.47 280.84 17116.86 88888.00 2019-08-02 20:45:08.000 214 33839.47 280.82 17116.89 88888.00 2019-08-02 20:45:09.000 214 33839.49 280.88 17116.89 88888.00 2019-08-02 20:45:10.000 214 33839.48 280.89 17116.86 37923.34 2019-08-02 20:45:11.000 214 33839.50 280.92 17116.83 88888.00 2019-08-02 20:45:12.000 214 33839.52 280.90 17116.86 88888.00 2019-08-02 20:45:13.000 214 33839.52 280.88 17116.88 88888.00 2019-08-02 20:45:14.000 214 33839.53 280.88 17116.84 88888.00 2019-08-02 20:45:15.000 214 33839.50 280.87 17116.78 37923.28 2019-08-02 20:45:16.000 214 33839.48 280.88 17116.78 88888.00 2019-08-02 20:45:17.000 214 33839.47 280.86 17116.78 88888.00 2019-08-02 20:45:18.000 214 33839.39 280.85 17116.81 88888.00 2019-08-02 20:45:19.000 214 33839.41 280.86 17116.80 88888.00 2019-08-02 20:45:20.000 214 33839.43 280.84 17116.81 37923.28 2019-08-02 20:45:21.000 214 33839.45 280.81 17116.85 88888.00 2019-08-02 20:45:22.000 214 33839.47 280.80 17116.86 88888.00 2019-08-02 20:45:23.000 214 33839.48 280.83 17116.83 88888.00 2019-08-02 20:45:24.000 214 33839.50 280.84 17116.81 88888.00 2019-08-02 20:45:25.000 214 33839.52 280.86 17116.81 37923.34 2019-08-02 20:45:26.000 214 33839.51 280.82 17116.81 88888.00 2019-08-02 20:45:27.000 214 33839.52 280.81 17116.81 88888.00 2019-08-02 20:45:28.000 214 33839.54 280.84 17116.84 88888.00 2019-08-02 20:45:29.000 214 33839.55 280.83 17116.81 88888.00 2019-08-02 20:45:30.000 214 33839.54 280.80 17116.79 37923.34 2019-08-02 20:45:31.000 214 33839.53 280.79 17116.74 88888.00 2019-08-02 20:45:32.000 214 33839.49 280.79 17116.76 88888.00 2019-08-02 20:45:33.000 214 33839.45 280.80 17116.80 88888.00 2019-08-02 20:45:34.000 214 33839.45 280.83 17116.83 88888.00 2019-08-02 20:45:35.000 214 33839.48 280.84 17116.86 37923.35 2019-08-02 20:45:36.000 214 33839.50 280.81 17116.87 88888.00 2019-08-02 20:45:37.000 214 33839.48 280.75 17116.84 88888.00 2019-08-02 20:45:38.000 214 33839.47 280.75 17116.82 88888.00 2019-08-02 20:45:39.000 214 33839.48 280.79 17116.81 88888.00 2019-08-02 20:45:40.000 214 33839.51 280.84 17116.82 37923.37 2019-08-02 20:45:41.000 214 33839.52 280.82 17116.83 88888.00 2019-08-02 20:45:42.000 214 33839.54 280.83 17116.80 88888.00 2019-08-02 20:45:43.000 214 33839.52 280.86 17116.79 88888.00 2019-08-02 20:45:44.000 214 33839.51 280.83 17116.78 88888.00 2019-08-02 20:45:45.000 214 33839.50 280.86 17116.81 37923.28 2019-08-02 20:45:46.000 214 33839.50 280.88 17116.82 88888.00 2019-08-02 20:45:47.000 214 33839.47 280.90 17116.81 88888.00 2019-08-02 20:45:48.000 214 33839.46 280.88 17116.80 88888.00 2019-08-02 20:45:49.000 214 33839.49 280.85 17116.79 88888.00 2019-08-02 20:45:50.000 214 33839.47 280.86 17116.80 37923.31 2019-08-02 20:45:51.000 214 33839.50 280.88 17116.81 88888.00 2019-08-02 20:45:52.000 214 33839.49 280.92 17116.78 88888.00 2019-08-02 20:45:53.000 214 33839.48 280.88 17116.78 88888.00 2019-08-02 20:45:54.000 214 33839.45 280.87 17116.76 88888.00 2019-08-02 20:45:55.000 214 33839.42 280.90 17116.80 37923.20 2019-08-02 20:45:56.000 214 33839.43 280.92 17116.79 88888.00 2019-08-02 20:45:57.000 214 33839.44 280.91 17116.83 88888.00 2019-08-02 20:45:58.000 214 33839.45 280.93 17116.80 88888.00 2019-08-02 20:45:59.000 214 33839.45 280.90 17116.76 88888.00 2019-08-02 20:46:00.000 214 33839.45 280.87 17116.79 37923.28 2019-08-02 20:46:01.000 214 33839.42 280.89 17116.79 88888.00 2019-08-02 20:46:02.000 214 33839.39 280.91 17116.77 88888.00 2019-08-02 20:46:03.000 214 33839.42 280.89 17116.80 88888.00 2019-08-02 20:46:04.000 214 33839.43 280.88 17116.80 88888.00 2019-08-02 20:46:05.000 214 33839.42 280.82 17116.80 37923.21 2019-08-02 20:46:06.000 214 33839.41 280.82 17116.79 88888.00 2019-08-02 20:46:07.000 214 33839.42 280.86 17116.77 88888.00 2019-08-02 20:46:08.000 214 33839.40 280.88 17116.78 88888.00 2019-08-02 20:46:09.000 214 33839.42 280.90 17116.81 88888.00 2019-08-02 20:46:10.000 214 33839.43 280.88 17116.83 37923.18 2019-08-02 20:46:11.000 214 33839.40 280.88 17116.88 88888.00 2019-08-02 20:46:12.000 214 33839.37 280.89 17116.91 88888.00 2019-08-02 20:46:13.000 214 33839.41 280.91 17116.92 88888.00 2019-08-02 20:46:14.000 214 33839.39 280.90 17116.88 88888.00 2019-08-02 20:46:15.000 214 33839.40 280.84 17116.84 37923.29 2019-08-02 20:46:16.000 214 33839.40 280.84 17116.87 88888.00 2019-08-02 20:46:17.000 214 33839.37 280.83 17116.87 88888.00 2019-08-02 20:46:18.000 214 33839.39 280.81 17116.86 88888.00 2019-08-02 20:46:19.000 214 33839.38 280.83 17116.87 88888.00 2019-08-02 20:46:20.000 214 33839.37 280.87 17116.83 37923.19 2019-08-02 20:46:21.000 214 33839.37 280.91 17116.87 88888.00 2019-08-02 20:46:22.000 214 33839.35 280.89 17116.90 88888.00 2019-08-02 20:46:23.000 214 33839.38 280.87 17116.88 88888.00 2019-08-02 20:46:24.000 214 33839.35 280.84 17116.85 88888.00 2019-08-02 20:46:25.000 214 33839.35 280.90 17116.88 37923.18 2019-08-02 20:46:26.000 214 33839.39 280.94 17116.93 88888.00 2019-08-02 20:46:27.000 214 33839.37 280.94 17116.89 88888.00 2019-08-02 20:46:28.000 214 33839.39 280.95 17116.87 88888.00 2019-08-02 20:46:29.000 214 33839.40 280.98 17116.87 88888.00 2019-08-02 20:46:30.000 214 33839.39 280.97 17116.83 37923.16 2019-08-02 20:46:31.000 214 33839.40 280.90 17116.82 88888.00 2019-08-02 20:46:32.000 214 33839.38 280.90 17116.84 88888.00 2019-08-02 20:46:33.000 214 33839.36 280.90 17116.84 88888.00 2019-08-02 20:46:34.000 214 33839.34 280.94 17116.88 88888.00 2019-08-02 20:46:35.000 214 33839.32 280.97 17116.86 37923.08 2019-08-02 20:46:36.000 214 33839.35 280.96 17116.89 88888.00 2019-08-02 20:46:37.000 214 33839.39 280.93 17116.87 88888.00 2019-08-02 20:46:38.000 214 33839.36 280.94 17116.86 88888.00 2019-08-02 20:46:39.000 214 33839.35 280.95 17116.87 88888.00 2019-08-02 20:46:40.000 214 33839.34 280.89 17116.84 37923.19 2019-08-02 20:46:41.000 214 33839.33 280.89 17116.85 88888.00 2019-08-02 20:46:42.000 214 33839.34 280.86 17116.80 88888.00 2019-08-02 20:46:43.000 214 33839.34 280.86 17116.81 88888.00 2019-08-02 20:46:44.000 214 33839.31 280.88 17116.82 88888.00 2019-08-02 20:46:45.000 214 33839.31 280.90 17116.81 37923.14 2019-08-02 20:46:46.000 214 33839.35 280.88 17116.84 88888.00 2019-08-02 20:46:47.000 214 33839.33 280.88 17116.83 88888.00 2019-08-02 20:46:48.000 214 33839.31 280.92 17116.81 88888.00 2019-08-02 20:46:49.000 214 33839.32 280.92 17116.80 88888.00 2019-08-02 20:46:50.000 214 33839.33 280.89 17116.81 37923.16 2019-08-02 20:46:51.000 214 33839.33 280.88 17116.88 88888.00 2019-08-02 20:46:52.000 214 33839.33 280.87 17116.86 88888.00 2019-08-02 20:46:53.000 214 33839.32 280.89 17116.83 88888.00 2019-08-02 20:46:54.000 214 33839.30 280.89 17116.86 88888.00 2019-08-02 20:46:55.000 214 33839.32 280.88 17116.84 37923.06 2019-08-02 20:46:56.000 214 33839.32 280.89 17116.82 88888.00 2019-08-02 20:46:57.000 214 33839.30 280.90 17116.79 88888.00 2019-08-02 20:46:58.000 214 33839.29 280.86 17116.82 88888.00 2019-08-02 20:46:59.000 214 33839.31 280.89 17116.82 88888.00 2019-08-02 20:47:00.000 214 33839.29 280.91 17116.83 37923.19 2019-08-02 20:47:01.000 214 33839.29 280.94 17116.85 88888.00 2019-08-02 20:47:02.000 214 33839.29 280.90 17116.83 88888.00 2019-08-02 20:47:03.000 214 33839.30 280.86 17116.90 88888.00 2019-08-02 20:47:04.000 214 33839.30 280.86 17116.88 88888.00 2019-08-02 20:47:05.000 214 33839.30 280.85 17116.90 37923.22 2019-08-02 20:47:06.000 214 33839.29 280.87 17116.91 88888.00 2019-08-02 20:47:07.000 214 33839.25 280.84 17116.92 88888.00 2019-08-02 20:47:08.000 214 33839.24 280.83 17116.89 88888.00 2019-08-02 20:47:09.000 214 33839.27 280.82 17116.86 88888.00 2019-08-02 20:47:10.000 214 33839.27 280.82 17116.87 37923.12 2019-08-02 20:47:11.000 214 33839.24 280.85 17116.85 88888.00 2019-08-02 20:47:12.000 214 33839.27 280.84 17116.85 88888.00 2019-08-02 20:47:13.000 214 33839.28 280.87 17116.87 88888.00 2019-08-02 20:47:14.000 214 33839.25 280.86 17116.82 88888.00 2019-08-02 20:47:15.000 214 33839.23 280.84 17116.82 37923.10 2019-08-02 20:47:16.000 214 33839.23 280.83 17116.84 88888.00 2019-08-02 20:47:17.000 214 33839.25 280.85 17116.84 88888.00 2019-08-02 20:47:18.000 214 33839.26 280.83 17116.82 88888.00 2019-08-02 20:47:19.000 214 33839.30 280.84 17116.81 88888.00 2019-08-02 20:47:20.000 214 33839.30 280.86 17116.83 37923.10 2019-08-02 20:47:21.000 214 33839.28 280.85 17116.81 88888.00 2019-08-02 20:47:22.000 214 33839.29 280.86 17116.82 88888.00 2019-08-02 20:47:23.000 214 33839.27 280.85 17116.78 88888.00 2019-08-02 20:47:24.000 214 33839.26 280.86 17116.80 88888.00 2019-08-02 20:47:25.000 214 33839.23 280.90 17116.80 37923.13 2019-08-02 20:47:26.000 214 33839.26 280.90 17116.84 88888.00 2019-08-02 20:47:27.000 214 33839.29 280.91 17116.83 88888.00 2019-08-02 20:47:28.000 214 33839.30 280.91 17116.81 88888.00 2019-08-02 20:47:29.000 214 33839.31 280.88 17116.83 88888.00 2019-08-02 20:47:30.000 214 33839.30 280.92 17116.82 37923.15 2019-08-02 20:47:31.000 214 33839.31 280.92 17116.85 88888.00 2019-08-02 20:47:32.000 214 33839.31 280.89 17116.88 88888.00 2019-08-02 20:47:33.000 214 33839.29 280.90 17116.90 88888.00 2019-08-02 20:47:34.000 214 33839.28 280.95 17116.90 88888.00 2019-08-02 20:47:35.000 214 33839.31 280.98 17116.88 37923.22 2019-08-02 20:47:36.000 214 33839.30 280.94 17116.81 88888.00 2019-08-02 20:47:37.000 214 33839.32 280.92 17116.85 88888.00 2019-08-02 20:47:38.000 214 33839.30 280.94 17116.88 88888.00 2019-08-02 20:47:39.000 214 33839.29 280.93 17116.91 88888.00 2019-08-02 20:47:40.000 214 33839.28 280.93 17116.86 37923.16 2019-08-02 20:47:41.000 214 33839.31 280.90 17116.84 88888.00 2019-08-02 20:47:42.000 214 33839.33 280.88 17116.85 88888.00 2019-08-02 20:47:43.000 214 33839.30 280.88 17116.85 88888.00 2019-08-02 20:47:44.000 214 33839.31 280.90 17116.83 88888.00 2019-08-02 20:47:45.000 214 33839.31 280.87 17116.83 37923.11 2019-08-02 20:47:46.000 214 33839.31 280.85 17116.86 88888.00 2019-08-02 20:47:47.000 214 33839.30 280.85 17116.83 88888.00 2019-08-02 20:47:48.000 214 33839.30 280.83 17116.85 88888.00 2019-08-02 20:47:49.000 214 33839.30 280.87 17116.82 88888.00 2019-08-02 20:47:50.000 214 33839.27 280.84 17116.80 37923.05 2019-08-02 20:47:51.000 214 33839.22 280.83 17116.79 88888.00 2019-08-02 20:47:52.000 214 33839.21 280.86 17116.78 88888.00 2019-08-02 20:47:53.000 214 33839.23 280.86 17116.81 88888.00 2019-08-02 20:47:54.000 214 33839.21 280.86 17116.81 88888.00 2019-08-02 20:47:55.000 214 33839.25 280.82 17116.85 37923.14 2019-08-02 20:47:56.000 214 33839.25 280.81 17116.82 88888.00 2019-08-02 20:47:57.000 214 33839.24 280.84 17116.81 88888.00 2019-08-02 20:47:58.000 214 33839.25 280.81 17116.82 88888.00 2019-08-02 20:47:59.000 214 33839.25 280.80 17116.83 88888.00 2019-08-02 20:48:00.000 214 33839.25 280.80 17116.82 37923.12 2019-08-02 20:48:01.000 214 33839.25 280.84 17116.83 88888.00 2019-08-02 20:48:02.000 214 33839.23 280.85 17116.81 88888.00 2019-08-02 20:48:03.000 214 33839.24 280.89 17116.81 88888.00 2019-08-02 20:48:04.000 214 33839.23 280.89 17116.77 88888.00 2019-08-02 20:48:05.000 214 33839.23 280.90 17116.77 37923.12 2019-08-02 20:48:06.000 214 33839.20 280.88 17116.82 88888.00 2019-08-02 20:48:07.000 214 33839.21 280.87 17116.81 88888.00 2019-08-02 20:48:08.000 214 33839.24 280.86 17116.82 88888.00 2019-08-02 20:48:09.000 214 33839.25 280.85 17116.80 88888.00 2019-08-02 20:48:10.000 214 33839.25 280.88 17116.79 37923.15 2019-08-02 20:48:11.000 214 33839.24 280.85 17116.77 88888.00 2019-08-02 20:48:12.000 214 33839.27 280.87 17116.79 88888.00 2019-08-02 20:48:13.000 214 33839.30 280.93 17116.78 88888.00 2019-08-02 20:48:14.000 214 33839.27 280.93 17116.80 88888.00 2019-08-02 20:48:15.000 214 33839.27 280.92 17116.84 37923.04 2019-08-02 20:48:16.000 214 33839.28 280.88 17116.82 88888.00 2019-08-02 20:48:17.000 214 33839.24 280.91 17116.85 88888.00 2019-08-02 20:48:18.000 214 33839.20 280.91 17116.87 88888.00 2019-08-02 20:48:19.000 214 33839.25 280.92 17116.86 88888.00 2019-08-02 20:48:20.000 214 33839.25 280.88 17116.83 37923.15 2019-08-02 20:48:21.000 214 33839.28 280.86 17116.81 88888.00 2019-08-02 20:48:22.000 214 33839.28 280.89 17116.86 88888.00 2019-08-02 20:48:23.000 214 33839.28 280.92 17116.85 88888.00 2019-08-02 20:48:24.000 214 33839.28 280.87 17116.86 88888.00 2019-08-02 20:48:25.000 214 33839.26 280.90 17116.86 37923.19 2019-08-02 20:48:26.000 214 33839.26 280.95 17116.84 88888.00 2019-08-02 20:48:27.000 214 33839.25 280.93 17116.87 88888.00 2019-08-02 20:48:28.000 214 33839.24 280.94 17116.87 88888.00 2019-08-02 20:48:29.000 214 33839.26 280.93 17116.85 88888.00 2019-08-02 20:48:30.000 214 33839.26 280.92 17116.84 37923.09 2019-08-02 20:48:31.000 214 33839.27 280.92 17116.86 88888.00 2019-08-02 20:48:32.000 214 33839.26 280.91 17116.84 88888.00 2019-08-02 20:48:33.000 214 33839.25 280.89 17116.89 88888.00 2019-08-02 20:48:34.000 214 33839.25 280.91 17116.89 88888.00 2019-08-02 20:48:35.000 214 33839.27 280.90 17116.89 37923.20 2019-08-02 20:48:36.000 214 33839.26 280.86 17116.90 88888.00 2019-08-02 20:48:37.000 214 33839.23 280.87 17116.91 88888.00 2019-08-02 20:48:38.000 214 33839.24 280.87 17116.93 88888.00 2019-08-02 20:48:39.000 214 33839.27 280.87 17116.93 88888.00 2019-08-02 20:48:40.000 214 33839.28 280.88 17116.93 37923.18 2019-08-02 20:48:41.000 214 33839.28 280.89 17116.90 88888.00 2019-08-02 20:48:42.000 214 33839.29 280.88 17116.98 88888.00 2019-08-02 20:48:43.000 214 33839.29 280.92 17116.93 88888.00 2019-08-02 20:48:44.000 214 33839.24 280.90 17116.93 88888.00 2019-08-02 20:48:45.000 214 33839.24 280.89 17116.97 37923.11 2019-08-02 20:48:46.000 214 33839.27 280.91 17116.98 88888.00 2019-08-02 20:48:47.000 214 33839.29 280.94 17116.94 88888.00 2019-08-02 20:48:48.000 214 33839.32 280.96 17116.93 88888.00 2019-08-02 20:48:49.000 214 33839.34 280.94 17116.91 88888.00 2019-08-02 20:48:50.000 214 33839.33 280.97 17116.95 37923.14 2019-08-02 20:48:51.000 214 33839.33 280.96 17116.95 88888.00 2019-08-02 20:48:52.000 214 33839.36 281.01 17116.96 88888.00 2019-08-02 20:48:53.000 214 33839.35 280.98 17116.96 88888.00 2019-08-02 20:48:54.000 214 33839.35 280.93 17116.96 88888.00 2019-08-02 20:48:55.000 214 33839.36 280.93 17116.96 37923.16 2019-08-02 20:48:56.000 214 33839.41 280.94 17116.96 88888.00 2019-08-02 20:48:57.000 214 33839.38 280.94 17116.96 88888.00 2019-08-02 20:48:58.000 214 33839.32 280.92 17116.94 88888.00 2019-08-02 20:48:59.000 214 33839.32 280.92 17116.99 88888.00 2019-08-02 20:49:00.000 214 33839.32 280.92 17116.97 37923.23 2019-08-02 20:49:01.000 214 33839.33 280.93 17116.96 88888.00 2019-08-02 20:49:02.000 214 33839.31 280.93 17116.98 88888.00 2019-08-02 20:49:03.000 214 33839.32 280.92 17117.00 88888.00 2019-08-02 20:49:04.000 214 33839.34 280.89 17116.95 88888.00 2019-08-02 20:49:05.000 214 33839.37 280.88 17116.95 37923.18 2019-08-02 20:49:06.000 214 33839.35 280.86 17116.94 88888.00 2019-08-02 20:49:07.000 214 33839.35 280.88 17116.91 88888.00 2019-08-02 20:49:08.000 214 33839.38 280.91 17116.92 88888.00 2019-08-02 20:49:09.000 214 33839.37 280.88 17116.92 88888.00 2019-08-02 20:49:10.000 214 33839.34 280.89 17116.91 37923.08 2019-08-02 20:49:11.000 214 33839.37 280.90 17116.87 88888.00 2019-08-02 20:49:12.000 214 33839.36 280.91 17116.86 88888.00 2019-08-02 20:49:13.000 214 33839.38 280.92 17116.82 88888.00 2019-08-02 20:49:14.000 214 33839.39 280.94 17116.87 88888.00 2019-08-02 20:49:15.000 214 33839.34 280.91 17116.85 37923.23 2019-08-02 20:49:16.000 214 33839.35 280.91 17116.86 88888.00 2019-08-02 20:49:17.000 214 33839.37 280.90 17116.89 88888.00 2019-08-02 20:49:18.000 214 33839.38 280.87 17116.91 88888.00 2019-08-02 20:49:19.000 214 33839.39 280.86 17116.85 88888.00 2019-08-02 20:49:20.000 214 33839.41 280.85 17116.85 37923.08 2019-08-02 20:49:21.000 214 33839.41 280.85 17116.84 88888.00 2019-08-02 20:49:22.000 214 33839.37 280.85 17116.84 88888.00 2019-08-02 20:49:23.000 214 33839.34 280.89 17116.86 88888.00 2019-08-02 20:49:24.000 214 33839.37 280.89 17116.85 88888.00 2019-08-02 20:49:25.000 214 33839.34 280.89 17116.85 37923.25 2019-08-02 20:49:26.000 214 33839.36 280.85 17116.81 88888.00 2019-08-02 20:49:27.000 214 33839.39 280.86 17116.81 88888.00 2019-08-02 20:49:28.000 214 33839.42 280.88 17116.81 88888.00 2019-08-02 20:49:29.000 214 33839.39 280.84 17116.78 88888.00 2019-08-02 20:49:30.000 214 33839.39 280.85 17116.77 37923.17 2019-08-02 20:49:31.000 214 33839.41 280.85 17116.76 88888.00 2019-08-02 20:49:32.000 214 33839.41 280.85 17116.77 88888.00 2019-08-02 20:49:33.000 214 33839.35 280.84 17116.77 88888.00 2019-08-02 20:49:34.000 214 33839.37 280.85 17116.77 88888.00 2019-08-02 20:49:35.000 214 33839.42 280.87 17116.72 37923.20 2019-08-02 20:49:36.000 214 33839.45 280.86 17116.74 88888.00 2019-08-02 20:49:37.000 214 33839.44 280.87 17116.77 88888.00 2019-08-02 20:49:38.000 214 33839.43 280.85 17116.81 88888.00 2019-08-02 20:49:39.000 214 33839.45 280.87 17116.77 88888.00 2019-08-02 20:49:40.000 214 33839.48 280.87 17116.79 37923.29 2019-08-02 20:49:41.000 214 33839.48 280.87 17116.77 88888.00 2019-08-02 20:49:42.000 214 33839.47 280.84 17116.76 88888.00 2019-08-02 20:49:43.000 214 33839.52 280.86 17116.81 88888.00 2019-08-02 20:49:44.000 214 33839.49 280.84 17116.86 88888.00 2019-08-02 20:49:45.000 214 33839.48 280.85 17116.84 37923.26 2019-08-02 20:49:46.000 214 33839.45 280.82 17116.79 88888.00 2019-08-02 20:49:47.000 214 33839.49 280.82 17116.82 88888.00 2019-08-02 20:49:48.000 214 33839.51 280.86 17116.90 88888.00 2019-08-02 20:49:49.000 214 33839.49 280.87 17116.88 88888.00 2019-08-02 20:49:50.000 214 33839.50 280.85 17116.87 37923.28 2019-08-02 20:49:51.000 214 33839.51 280.80 17116.86 88888.00 2019-08-02 20:49:52.000 214 33839.56 280.79 17116.89 88888.00 2019-08-02 20:49:53.000 214 33839.55 280.83 17116.87 88888.00 2019-08-02 20:49:54.000 214 33839.51 280.83 17116.84 88888.00 2019-08-02 20:49:55.000 214 33839.53 280.85 17116.85 37923.31 2019-08-02 20:49:56.000 214 33839.56 280.89 17116.86 88888.00 2019-08-02 20:49:57.000 214 33839.54 280.88 17116.86 88888.00 2019-08-02 20:49:58.000 214 33839.55 280.84 17116.87 88888.00 2019-08-02 20:49:59.000 214 33839.57 280.84 17116.85 88888.00 2019-08-02 20:50:00.000 214 33839.57 280.83 17116.81 37923.39 2019-08-02 20:50:01.000 214 33839.57 280.82 17116.82 88888.00 2019-08-02 20:50:02.000 214 33839.59 280.84 17116.85 88888.00 2019-08-02 20:50:03.000 214 33839.60 280.86 17116.89 88888.00 2019-08-02 20:50:04.000 214 33839.58 280.83 17116.90 88888.00 2019-08-02 20:50:05.000 214 33839.63 280.81 17116.85 37923.35 2019-08-02 20:50:06.000 214 33839.64 280.82 17116.86 88888.00 2019-08-02 20:50:07.000 214 33839.64 280.83 17116.86 88888.00 2019-08-02 20:50:08.000 214 33839.67 280.86 17116.88 88888.00 2019-08-02 20:50:09.000 214 33839.69 280.85 17116.90 88888.00 2019-08-02 20:50:10.000 214 33839.69 280.82 17116.85 37923.37 2019-08-02 20:50:11.000 214 33839.69 280.86 17116.84 88888.00 2019-08-02 20:50:12.000 214 33839.68 280.84 17116.81 88888.00 2019-08-02 20:50:13.000 214 33839.66 280.85 17116.80 88888.00 2019-08-02 20:50:14.000 214 33839.64 280.88 17116.79 88888.00 2019-08-02 20:50:15.000 214 33839.66 280.87 17116.79 37923.32 2019-08-02 20:50:16.000 214 33839.66 280.85 17116.78 88888.00 2019-08-02 20:50:17.000 214 33839.67 280.85 17116.77 88888.00 2019-08-02 20:50:18.000 214 33839.64 280.81 17116.78 88888.00 2019-08-02 20:50:19.000 214 33839.66 280.87 17116.74 88888.00 2019-08-02 20:50:20.000 214 33839.66 280.86 17116.74 37923.46 2019-08-02 20:50:21.000 214 33839.67 280.82 17116.74 88888.00 2019-08-02 20:50:22.000 214 33839.67 280.84 17116.80 88888.00 2019-08-02 20:50:23.000 214 33839.70 280.88 17116.77 88888.00 2019-08-02 20:50:24.000 214 33839.73 280.82 17116.79 88888.00 2019-08-02 20:50:25.000 214 33839.74 280.79 17116.77 37923.53 2019-08-02 20:50:26.000 214 33839.72 280.85 17116.78 88888.00 2019-08-02 20:50:27.000 214 33839.72 280.88 17116.79 88888.00 2019-08-02 20:50:28.000 214 33839.71 280.84 17116.76 88888.00 2019-08-02 20:50:29.000 214 33839.71 280.86 17116.73 88888.00 2019-08-02 20:50:30.000 214 33839.70 280.91 17116.76 37923.49 2019-08-02 20:50:31.000 214 33839.72 280.88 17116.77 88888.00 2019-08-02 20:50:32.000 214 33839.74 280.84 17116.75 88888.00 2019-08-02 20:50:33.000 214 33839.76 280.84 17116.80 88888.00 2019-08-02 20:50:34.000 214 33839.75 280.88 17116.79 88888.00 2019-08-02 20:50:35.000 214 33839.74 280.88 17116.77 37923.55 2019-08-02 20:50:36.000 214 33839.73 280.86 17116.79 88888.00 2019-08-02 20:50:37.000 214 33839.77 280.88 17116.84 88888.00 2019-08-02 20:50:38.000 214 33839.78 280.85 17116.83 88888.00 2019-08-02 20:50:39.000 214 33839.78 280.89 17116.78 88888.00 2019-08-02 20:50:40.000 214 33839.77 280.89 17116.78 37923.56 2019-08-02 20:50:41.000 214 33839.77 280.89 17116.82 88888.00 2019-08-02 20:50:42.000 214 33839.76 280.91 17116.79 88888.00 2019-08-02 20:50:43.000 214 33839.78 280.92 17116.77 88888.00 2019-08-02 20:50:44.000 214 33839.74 280.90 17116.76 88888.00 2019-08-02 20:50:45.000 214 33839.77 280.89 17116.76 37923.54 2019-08-02 20:50:46.000 214 33839.76 280.89 17116.78 88888.00 2019-08-02 20:50:47.000 214 33839.77 280.89 17116.77 88888.00 2019-08-02 20:50:48.000 214 33839.74 280.86 17116.76 88888.00 2019-08-02 20:50:49.000 214 33839.72 280.85 17116.79 88888.00 2019-08-02 20:50:50.000 214 33839.71 280.82 17116.80 37923.57 2019-08-02 20:50:51.000 214 33839.71 280.82 17116.81 88888.00 2019-08-02 20:50:52.000 214 33839.76 280.86 17116.81 88888.00 2019-08-02 20:50:53.000 214 33839.76 280.89 17116.84 88888.00 2019-08-02 20:50:54.000 214 33839.75 280.87 17116.83 88888.00 2019-08-02 20:50:55.000 214 33839.72 280.87 17116.78 37923.48 2019-08-02 20:50:56.000 214 33839.73 280.86 17116.77 88888.00 2019-08-02 20:50:57.000 214 33839.75 280.86 17116.78 88888.00 2019-08-02 20:50:58.000 214 33839.74 280.86 17116.77 88888.00 2019-08-02 20:50:59.000 214 33839.75 280.86 17116.82 88888.00 2019-08-02 20:51:00.000 214 33839.72 280.85 17116.86 37923.57 2019-08-02 20:51:01.000 214 33839.71 280.85 17116.86 88888.00 2019-08-02 20:51:02.000 214 33839.71 280.90 17116.84 88888.00 2019-08-02 20:51:03.000 214 33839.72 280.91 17116.78 88888.00 2019-08-02 20:51:04.000 214 33839.76 280.89 17116.78 88888.00 2019-08-02 20:51:05.000 214 33839.76 280.89 17116.83 37923.50 2019-08-02 20:51:06.000 214 33839.80 280.89 17116.78 88888.00 2019-08-02 20:51:07.000 214 33839.80 280.89 17116.73 88888.00 2019-08-02 20:51:08.000 214 33839.75 280.82 17116.73 88888.00 2019-08-02 20:51:09.000 214 33839.75 280.85 17116.77 88888.00 2019-08-02 20:51:10.000 214 33839.76 280.90 17116.78 37923.50 2019-08-02 20:51:11.000 214 33839.78 280.91 17116.79 88888.00 2019-08-02 20:51:12.000 214 33839.75 280.91 17116.81 88888.00 2019-08-02 20:51:13.000 214 33839.75 280.92 17116.81 88888.00 2019-08-02 20:51:14.000 214 33839.76 280.90 17116.82 88888.00 2019-08-02 20:51:15.000 214 33839.77 280.92 17116.84 37923.59 2019-08-02 20:51:16.000 214 33839.80 280.92 17116.84 88888.00 2019-08-02 20:51:17.000 214 33839.78 280.92 17116.81 88888.00 2019-08-02 20:51:18.000 214 33839.78 280.93 17116.80 88888.00 2019-08-02 20:51:19.000 214 33839.80 280.94 17116.81 88888.00 2019-08-02 20:51:20.000 214 33839.79 280.94 17116.83 37923.54 2019-08-02 20:51:21.000 214 33839.76 280.93 17116.85 88888.00 2019-08-02 20:51:22.000 214 33839.76 280.91 17116.84 88888.00 2019-08-02 20:51:23.000 214 33839.77 280.92 17116.82 88888.00 2019-08-02 20:51:24.000 214 33839.77 280.92 17116.80 88888.00 2019-08-02 20:51:25.000 214 33839.77 280.95 17116.80 37923.58 2019-08-02 20:51:26.000 214 33839.78 280.92 17116.84 88888.00 2019-08-02 20:51:27.000 214 33839.70 280.89 17116.83 88888.00 2019-08-02 20:51:28.000 214 33839.71 280.91 17116.84 88888.00 2019-08-02 20:51:29.000 214 33839.75 280.95 17116.82 88888.00 2019-08-02 20:51:30.000 214 33839.73 280.94 17116.81 37923.56 2019-08-02 20:51:31.000 214 33839.73 280.88 17116.80 88888.00 2019-08-02 20:51:32.000 214 33839.73 280.89 17116.80 88888.00 2019-08-02 20:51:33.000 214 33839.74 280.85 17116.82 88888.00 2019-08-02 20:51:34.000 214 33839.75 280.89 17116.82 88888.00 2019-08-02 20:51:35.000 214 33839.75 280.92 17116.81 37923.56 2019-08-02 20:51:36.000 214 33839.76 280.90 17116.77 88888.00 2019-08-02 20:51:37.000 214 33839.76 280.88 17116.79 88888.00 2019-08-02 20:51:38.000 214 33839.77 280.88 17116.78 88888.00 2019-08-02 20:51:39.000 214 33839.76 280.93 17116.83 88888.00 2019-08-02 20:51:40.000 214 33839.77 280.95 17116.85 37923.53 2019-08-02 20:51:41.000 214 33839.80 280.95 17116.81 88888.00 2019-08-02 20:51:42.000 214 33839.78 280.94 17116.77 88888.00 2019-08-02 20:51:43.000 214 33839.76 280.90 17116.77 88888.00 2019-08-02 20:51:44.000 214 33839.78 280.91 17116.82 88888.00 2019-08-02 20:51:45.000 214 33839.83 280.90 17116.86 37923.57 2019-08-02 20:51:46.000 214 33839.83 280.89 17116.81 88888.00 2019-08-02 20:51:47.000 214 33839.82 280.88 17116.81 88888.00 2019-08-02 20:51:48.000 214 33839.80 280.89 17116.78 88888.00 2019-08-02 20:51:49.000 214 33839.81 280.90 17116.79 88888.00 2019-08-02 20:51:50.000 214 33839.78 280.89 17116.75 37923.53 2019-08-02 20:51:51.000 214 33839.75 280.89 17116.76 88888.00 2019-08-02 20:51:52.000 214 33839.77 280.90 17116.75 88888.00 2019-08-02 20:51:53.000 214 33839.79 280.88 17116.77 88888.00 2019-08-02 20:51:54.000 214 33839.81 280.89 17116.80 88888.00 2019-08-02 20:51:55.000 214 33839.82 280.94 17116.79 37923.64 2019-08-02 20:51:56.000 214 33839.87 280.95 17116.78 88888.00 2019-08-02 20:51:57.000 214 33839.89 280.98 17116.81 88888.00 2019-08-02 20:51:58.000 214 33839.85 280.98 17116.83 88888.00 2019-08-02 20:51:59.000 214 33839.82 280.95 17116.78 88888.00 2019-08-02 20:52:00.000 214 33839.84 280.97 17116.75 37923.63 2019-08-02 20:52:01.000 214 33839.86 281.00 17116.75 88888.00 2019-08-02 20:52:02.000 214 33839.84 281.00 17116.72 88888.00 2019-08-02 20:52:03.000 214 33839.82 280.98 17116.74 88888.00 2019-08-02 20:52:04.000 214 33839.82 280.98 17116.73 88888.00 2019-08-02 20:52:05.000 214 33839.83 280.97 17116.73 37923.69 2019-08-02 20:52:06.000 214 33839.88 280.96 17116.74 88888.00 2019-08-02 20:52:07.000 214 33839.91 280.96 17116.76 88888.00 2019-08-02 20:52:08.000 214 33839.90 280.98 17116.77 88888.00 2019-08-02 20:52:09.000 214 33839.89 280.98 17116.73 88888.00 2019-08-02 20:52:10.000 214 33839.87 280.99 17116.73 37923.64 2019-08-02 20:52:11.000 214 33839.86 280.99 17116.74 88888.00 2019-08-02 20:52:12.000 214 33839.90 280.98 17116.76 88888.00 2019-08-02 20:52:13.000 214 33839.90 280.92 17116.74 88888.00 2019-08-02 20:52:14.000 214 33839.90 280.90 17116.71 88888.00 2019-08-02 20:52:15.000 214 33839.91 280.92 17116.72 37923.64 2019-08-02 20:52:16.000 214 33839.90 280.91 17116.72 88888.00 2019-08-02 20:52:17.000 214 33839.91 280.98 17116.74 88888.00 2019-08-02 20:52:18.000 214 33839.96 280.98 17116.75 88888.00 2019-08-02 20:52:19.000 214 33839.98 280.98 17116.76 88888.00 2019-08-02 20:52:20.000 214 33839.93 280.99 17116.73 37923.72 2019-08-02 20:52:21.000 214 33839.95 280.96 17116.77 88888.00 2019-08-02 20:52:22.000 214 33839.95 280.93 17116.76 88888.00 2019-08-02 20:52:23.000 214 33839.99 280.96 17116.75 88888.00 2019-08-02 20:52:24.000 214 33839.98 280.97 17116.74 88888.00 2019-08-02 20:52:25.000 214 33840.02 280.94 17116.79 37923.73 2019-08-02 20:52:26.000 214 33840.04 280.88 17116.80 88888.00 2019-08-02 20:52:27.000 214 33840.04 280.90 17116.79 88888.00 2019-08-02 20:52:28.000 214 33839.99 280.92 17116.74 88888.00 2019-08-02 20:52:29.000 214 33840.01 280.96 17116.77 88888.00 2019-08-02 20:52:30.000 214 33840.02 280.93 17116.77 37923.69 2019-08-02 20:52:31.000 214 33840.04 280.89 17116.77 88888.00 2019-08-02 20:52:32.000 214 33839.99 280.92 17116.73 88888.00 2019-08-02 20:52:33.000 214 33840.01 280.90 17116.72 88888.00 2019-08-02 20:52:34.000 214 33840.01 280.88 17116.73 88888.00 2019-08-02 20:52:35.000 214 33840.03 280.90 17116.74 37923.80 2019-08-02 20:52:36.000 214 33840.05 280.90 17116.74 88888.00 2019-08-02 20:52:37.000 214 33840.05 280.93 17116.75 88888.00 2019-08-02 20:52:38.000 214 33840.05 280.92 17116.74 88888.00 2019-08-02 20:52:39.000 214 33840.06 280.91 17116.75 88888.00 2019-08-02 20:52:40.000 214 33840.01 280.92 17116.76 37923.73 2019-08-02 20:52:41.000 214 33839.99 280.91 17116.75 88888.00 2019-08-02 20:52:42.000 214 33840.03 280.91 17116.76 88888.00 2019-08-02 20:52:43.000 214 33840.02 280.92 17116.72 88888.00 2019-08-02 20:52:44.000 214 33840.00 280.96 17116.76 88888.00 2019-08-02 20:52:45.000 214 33840.01 280.95 17116.79 37923.71 2019-08-02 20:52:46.000 214 33839.99 280.95 17116.77 88888.00 2019-08-02 20:52:47.000 214 33840.01 280.96 17116.79 88888.00 2019-08-02 20:52:48.000 214 33839.99 280.94 17116.80 88888.00 2019-08-02 20:52:49.000 214 33840.00 280.94 17116.80 88888.00 2019-08-02 20:52:50.000 214 33839.99 280.96 17116.74 37923.83 2019-08-02 20:52:51.000 214 33840.03 280.92 17116.73 88888.00 2019-08-02 20:52:52.000 214 33840.05 280.92 17116.78 88888.00 2019-08-02 20:52:53.000 214 33840.04 280.92 17116.80 88888.00 2019-08-02 20:52:54.000 214 33840.04 280.93 17116.81 88888.00 2019-08-02 20:52:55.000 214 33840.05 280.89 17116.80 37923.74 2019-08-02 20:52:56.000 214 33840.08 280.88 17116.78 88888.00 2019-08-02 20:52:57.000 214 33840.09 280.88 17116.80 88888.00 2019-08-02 20:52:58.000 214 33840.08 280.87 17116.78 88888.00 2019-08-02 20:52:59.000 214 33840.05 280.90 17116.81 88888.00 2019-08-02 20:53:00.000 214 33840.05 280.89 17116.80 37923.83 2019-08-02 20:53:01.000 214 33840.06 280.89 17116.78 88888.00 2019-08-02 20:53:02.000 214 33840.08 280.90 17116.79 88888.00 2019-08-02 20:53:03.000 214 33840.10 280.91 17116.77 88888.00 2019-08-02 20:53:04.000 214 33840.12 280.91 17116.75 88888.00 2019-08-02 20:53:05.000 214 33840.12 280.90 17116.76 37923.82 2019-08-02 20:53:06.000 214 33840.15 280.88 17116.75 88888.00 2019-08-02 20:53:07.000 214 33840.13 280.89 17116.74 88888.00 2019-08-02 20:53:08.000 214 33840.11 280.85 17116.71 88888.00 2019-08-02 20:53:09.000 214 33840.15 280.86 17116.69 88888.00 2019-08-02 20:53:10.000 214 33840.13 280.86 17116.69 37923.88 2019-08-02 20:53:11.000 214 33840.13 280.84 17116.70 88888.00 2019-08-02 20:53:12.000 214 33840.13 280.84 17116.77 88888.00 2019-08-02 20:53:13.000 214 33840.15 280.80 17116.77 88888.00 2019-08-02 20:53:14.000 214 33840.14 280.77 17116.73 88888.00 2019-08-02 20:53:15.000 214 33840.14 280.77 17116.77 37923.88 2019-08-02 20:53:16.000 214 33840.15 280.80 17116.72 88888.00 2019-08-02 20:53:17.000 214 33840.17 280.80 17116.76 88888.00 2019-08-02 20:53:18.000 214 33840.16 280.82 17116.74 88888.00 2019-08-02 20:53:19.000 214 33840.17 280.83 17116.72 88888.00 2019-08-02 20:53:20.000 214 33840.16 280.81 17116.69 37923.92 2019-08-02 20:53:21.000 214 33840.17 280.79 17116.65 88888.00 2019-08-02 20:53:22.000 214 33840.14 280.80 17116.66 88888.00 2019-08-02 20:53:23.000 214 33840.16 280.83 17116.69 88888.00 2019-08-02 20:53:24.000 214 33840.16 280.87 17116.71 88888.00 2019-08-02 20:53:25.000 214 33840.20 280.85 17116.78 37923.89 2019-08-02 20:53:26.000 214 33840.21 280.91 17116.80 88888.00 2019-08-02 20:53:27.000 214 33840.18 280.93 17116.77 88888.00 2019-08-02 20:53:28.000 214 33840.16 280.88 17116.75 88888.00 2019-08-02 20:53:29.000 214 33840.19 280.89 17116.74 88888.00 2019-08-02 20:53:30.000 214 33840.21 280.87 17116.75 37923.91 2019-08-02 20:53:31.000 214 33840.23 280.89 17116.74 88888.00 2019-08-02 20:53:32.000 214 33840.20 280.89 17116.79 88888.00 2019-08-02 20:53:33.000 214 33840.18 280.83 17116.80 88888.00 2019-08-02 20:53:34.000 214 33840.17 280.82 17116.78 88888.00 2019-08-02 20:53:35.000 214 33840.16 280.81 17116.75 37923.83 2019-08-02 20:53:36.000 214 33840.14 280.86 17116.73 88888.00 2019-08-02 20:53:37.000 214 33840.18 280.90 17116.74 88888.00 2019-08-02 20:53:38.000 214 33840.23 280.91 17116.75 88888.00 2019-08-02 20:53:39.000 214 33840.22 280.90 17116.75 88888.00 2019-08-02 20:53:40.000 214 33840.19 280.90 17116.77 37923.89 2019-08-02 20:53:41.000 214 33840.18 280.86 17116.73 88888.00 2019-08-02 20:53:42.000 214 33840.21 280.83 17116.72 88888.00 2019-08-02 20:53:43.000 214 33840.21 280.81 17116.75 88888.00 2019-08-02 20:53:44.000 214 33840.21 280.82 17116.73 88888.00 2019-08-02 20:53:45.000 214 33840.21 280.83 17116.71 37923.80 2019-08-02 20:53:46.000 214 33840.23 280.80 17116.74 88888.00 2019-08-02 20:53:47.000 214 33840.26 280.81 17116.72 88888.00 2019-08-02 20:53:48.000 214 33840.22 280.84 17116.77 88888.00 2019-08-02 20:53:49.000 214 33840.18 280.84 17116.79 88888.00 2019-08-02 20:53:50.000 214 33840.18 280.83 17116.77 37923.90 2019-08-02 20:53:51.000 214 33840.21 280.87 17116.77 88888.00 2019-08-02 20:53:52.000 214 33840.20 280.87 17116.75 88888.00 2019-08-02 20:53:53.000 214 33840.18 280.84 17116.76 88888.00 2019-08-02 20:53:54.000 214 33840.20 280.87 17116.76 88888.00 2019-08-02 20:53:55.000 214 33840.24 280.86 17116.71 37923.90 2019-08-02 20:53:56.000 214 33840.24 280.89 17116.68 88888.00 2019-08-02 20:53:57.000 214 33840.24 280.89 17116.69 88888.00 2019-08-02 20:53:58.000 214 33840.23 280.86 17116.69 88888.00 2019-08-02 20:53:59.000 214 33840.23 280.86 17116.68 88888.00 2019-08-02 20:54:00.000 214 33840.24 280.86 17116.70 37923.89 2019-08-02 20:54:01.000 214 33840.27 280.89 17116.70 88888.00 2019-08-02 20:54:02.000 214 33840.24 280.88 17116.70 88888.00 2019-08-02 20:54:03.000 214 33840.24 280.85 17116.69 88888.00 2019-08-02 20:54:04.000 214 33840.23 280.82 17116.70 88888.00 2019-08-02 20:54:05.000 214 33840.25 280.81 17116.72 37923.91 2019-08-02 20:54:06.000 214 33840.24 280.81 17116.73 88888.00 2019-08-02 20:54:07.000 214 33840.23 280.81 17116.71 88888.00 2019-08-02 20:54:08.000 214 33840.23 280.78 17116.74 88888.00 2019-08-02 20:54:09.000 214 33840.28 280.78 17116.75 88888.00 2019-08-02 20:54:10.000 214 33840.30 280.79 17116.76 37923.97 2019-08-02 20:54:11.000 214 33840.31 280.81 17116.73 88888.00 2019-08-02 20:54:12.000 214 33840.26 280.80 17116.72 88888.00 2019-08-02 20:54:13.000 214 33840.27 280.80 17116.78 88888.00 2019-08-02 20:54:14.000 214 33840.26 280.82 17116.75 88888.00 2019-08-02 20:54:15.000 214 33840.28 280.85 17116.78 37923.91 2019-08-02 20:54:16.000 214 33840.27 280.87 17116.76 88888.00 2019-08-02 20:54:17.000 214 33840.29 280.81 17116.74 88888.00 2019-08-02 20:54:18.000 214 33840.25 280.80 17116.72 88888.00 2019-08-02 20:54:19.000 214 33840.25 280.80 17116.72 88888.00 2019-08-02 20:54:20.000 214 33840.27 280.80 17116.77 37923.94 2019-08-02 20:54:21.000 214 33840.32 280.81 17116.77 88888.00 2019-08-02 20:54:22.000 214 33840.34 280.84 17116.75 88888.00 2019-08-02 20:54:23.000 214 33840.35 280.87 17116.73 88888.00 2019-08-02 20:54:24.000 214 33840.33 280.88 17116.72 88888.00 2019-08-02 20:54:25.000 214 33840.33 280.84 17116.74 37924.03 2019-08-02 20:54:26.000 214 33840.33 280.83 17116.71 88888.00 2019-08-02 20:54:27.000 214 33840.31 280.85 17116.73 88888.00 2019-08-02 20:54:28.000 214 33840.34 280.87 17116.75 88888.00 2019-08-02 20:54:29.000 214 33840.37 280.89 17116.75 88888.00 2019-08-02 20:54:30.000 214 33840.38 280.89 17116.75 37923.94 2019-08-02 20:54:31.000 214 33840.37 280.89 17116.75 88888.00 2019-08-02 20:54:32.000 214 33840.39 280.89 17116.73 88888.00 2019-08-02 20:54:33.000 214 33840.39 280.90 17116.74 88888.00 2019-08-02 20:54:34.000 214 33840.39 280.91 17116.77 88888.00 2019-08-02 20:54:35.000 214 33840.39 280.96 17116.72 37924.02 2019-08-02 20:54:36.000 214 33840.44 280.96 17116.70 88888.00 2019-08-02 20:54:37.000 214 33840.48 280.94 17116.73 88888.00 2019-08-02 20:54:38.000 214 33840.48 280.93 17116.69 88888.00 2019-08-02 20:54:39.000 214 33840.49 280.96 17116.66 88888.00 2019-08-02 20:54:40.000 214 33840.46 280.95 17116.67 37924.02 2019-08-02 20:54:41.000 214 33840.43 280.94 17116.69 88888.00 2019-08-02 20:54:42.000 214 33840.43 280.97 17116.69 88888.00 2019-08-02 20:54:43.000 214 33840.45 280.97 17116.71 88888.00 2019-08-02 20:54:44.000 214 33840.48 280.96 17116.68 88888.00 2019-08-02 20:54:45.000 214 33840.51 280.96 17116.69 37924.07 2019-08-02 20:54:46.000 214 33840.48 280.95 17116.71 88888.00 2019-08-02 20:54:47.000 214 33840.48 280.96 17116.70 88888.00 2019-08-02 20:54:48.000 214 33840.50 280.95 17116.71 88888.00 2019-08-02 20:54:49.000 214 33840.48 280.97 17116.73 88888.00 2019-08-02 20:54:50.000 214 33840.51 280.97 17116.73 37924.15 2019-08-02 20:54:51.000 214 33840.52 280.96 17116.73 88888.00 2019-08-02 20:54:52.000 214 33840.50 280.99 17116.73 88888.00 2019-08-02 20:54:53.000 214 33840.52 280.99 17116.74 88888.00 2019-08-02 20:54:54.000 214 33840.50 281.01 17116.71 88888.00 2019-08-02 20:54:55.000 214 33840.50 281.03 17116.71 37924.15 2019-08-02 20:54:56.000 214 33840.46 280.99 17116.69 88888.00 2019-08-02 20:54:57.000 214 33840.47 280.97 17116.72 88888.00 2019-08-02 20:54:58.000 214 33840.44 280.99 17116.71 88888.00 2019-08-02 20:54:59.000 214 33840.44 280.97 17116.73 88888.00 2019-08-02 20:55:00.000 214 33840.43 280.94 17116.73 37924.09 2019-08-02 20:55:01.000 214 33840.44 280.94 17116.73 88888.00 2019-08-02 20:55:02.000 214 33840.45 280.95 17116.76 88888.00 2019-08-02 20:55:03.000 214 33840.47 280.92 17116.78 88888.00 2019-08-02 20:55:04.000 214 33840.47 280.89 17116.77 88888.00 2019-08-02 20:55:05.000 214 33840.47 280.87 17116.79 37924.15 2019-08-02 20:55:06.000 214 33840.47 280.89 17116.76 88888.00 2019-08-02 20:55:07.000 214 33840.45 280.93 17116.76 88888.00 2019-08-02 20:55:08.000 214 33840.48 280.93 17116.77 88888.00 2019-08-02 20:55:09.000 214 33840.50 280.94 17116.76 88888.00 2019-08-02 20:55:10.000 214 33840.53 280.99 17116.79 37924.13 2019-08-02 20:55:11.000 214 33840.49 280.97 17116.81 88888.00 2019-08-02 20:55:12.000 214 33840.46 280.95 17116.77 88888.00 2019-08-02 20:55:13.000 214 33840.49 280.97 17116.76 88888.00 2019-08-02 20:55:14.000 214 33840.52 280.96 17116.72 88888.00 2019-08-02 20:55:15.000 214 33840.55 280.94 17116.75 37924.18 2019-08-02 20:55:16.000 214 33840.55 280.96 17116.74 88888.00 2019-08-02 20:55:17.000 214 33840.53 280.97 17116.77 88888.00 2019-08-02 20:55:18.000 214 33840.49 280.93 17116.78 88888.00 2019-08-02 20:55:19.000 214 33840.48 280.88 17116.79 88888.00 2019-08-02 20:55:20.000 214 33840.47 280.89 17116.77 37924.08 2019-08-02 20:55:21.000 214 33840.48 280.88 17116.76 88888.00 2019-08-02 20:55:22.000 214 33840.46 280.92 17116.77 88888.00 2019-08-02 20:55:23.000 214 33840.49 280.92 17116.77 88888.00 2019-08-02 20:55:24.000 214 33840.48 280.93 17116.73 88888.00 2019-08-02 20:55:25.000 214 33840.46 280.91 17116.78 37924.13 2019-08-02 20:55:26.000 214 33840.45 280.86 17116.74 88888.00 2019-08-02 20:55:27.000 214 33840.44 280.82 17116.73 88888.00 2019-08-02 20:55:28.000 214 33840.47 280.85 17116.73 88888.00 2019-08-02 20:55:29.000 214 33840.48 280.87 17116.74 88888.00 2019-08-02 20:55:30.000 214 33840.49 280.88 17116.74 37924.14 2019-08-02 20:55:31.000 214 33840.50 280.91 17116.76 88888.00 2019-08-02 20:55:32.000 214 33840.48 280.87 17116.77 88888.00 2019-08-02 20:55:33.000 214 33840.48 280.82 17116.77 88888.00 2019-08-02 20:55:34.000 214 33840.41 280.82 17116.77 88888.00 2019-08-02 20:55:35.000 214 33840.43 280.86 17116.80 37924.09 2019-08-02 20:55:36.000 214 33840.44 280.86 17116.77 88888.00 2019-08-02 20:55:37.000 214 33840.48 280.90 17116.77 88888.00 2019-08-02 20:55:38.000 214 33840.49 280.92 17116.79 88888.00 2019-08-02 20:55:39.000 214 33840.48 280.92 17116.80 88888.00 2019-08-02 20:55:40.000 214 33840.49 280.88 17116.81 37924.13 2019-08-02 20:55:41.000 214 33840.50 280.87 17116.83 88888.00 2019-08-02 20:55:42.000 214 33840.48 280.88 17116.80 88888.00 2019-08-02 20:55:43.000 214 33840.42 280.88 17116.83 88888.00 2019-08-02 20:55:44.000 214 33840.41 280.87 17116.80 88888.00 2019-08-02 20:55:45.000 214 33840.40 280.88 17116.76 37924.06 2019-08-02 20:55:46.000 214 33840.46 280.93 17116.79 88888.00 2019-08-02 20:55:47.000 214 33840.48 280.92 17116.84 88888.00 2019-08-02 20:55:48.000 214 33840.44 280.90 17116.79 88888.00 2019-08-02 20:55:49.000 214 33840.43 280.90 17116.80 88888.00 2019-08-02 20:55:50.000 214 33840.42 280.93 17116.74 37924.05 2019-08-02 20:55:51.000 214 33840.39 280.91 17116.72 88888.00 2019-08-02 20:55:52.000 214 33840.40 280.93 17116.76 88888.00 2019-08-02 20:55:53.000 214 33840.39 280.91 17116.78 88888.00 2019-08-02 20:55:54.000 214 33840.41 280.92 17116.77 88888.00 2019-08-02 20:55:55.000 214 33840.45 280.90 17116.78 37924.04 2019-08-02 20:55:56.000 214 33840.44 280.92 17116.79 88888.00 2019-08-02 20:55:57.000 214 33840.41 280.92 17116.82 88888.00 2019-08-02 20:55:58.000 214 33840.40 280.92 17116.81 88888.00 2019-08-02 20:55:59.000 214 33840.38 280.91 17116.80 88888.00 2019-08-02 20:56:00.000 214 33840.37 280.94 17116.82 37924.07 2019-08-02 20:56:01.000 214 33840.36 280.93 17116.78 88888.00 2019-08-02 20:56:02.000 214 33840.34 280.89 17116.80 88888.00 2019-08-02 20:56:03.000 214 33840.31 280.89 17116.83 88888.00 2019-08-02 20:56:04.000 214 33840.33 280.88 17116.82 88888.00 2019-08-02 20:56:05.000 214 33840.39 280.89 17116.88 37924.00 2019-08-02 20:56:06.000 214 33840.39 280.88 17116.87 88888.00 2019-08-02 20:56:07.000 214 33840.40 280.86 17116.81 88888.00 2019-08-02 20:56:08.000 214 33840.39 280.84 17116.80 88888.00 2019-08-02 20:56:09.000 214 33840.36 280.87 17116.78 88888.00 2019-08-02 20:56:10.000 214 33840.38 280.88 17116.80 37924.03 2019-08-02 20:56:11.000 214 33840.41 280.87 17116.80 88888.00 2019-08-02 20:56:12.000 214 33840.37 280.86 17116.79 88888.00 2019-08-02 20:56:13.000 214 33840.33 280.85 17116.82 88888.00 2019-08-02 20:56:14.000 214 33840.36 280.87 17116.85 88888.00 2019-08-02 20:56:15.000 214 33840.38 280.88 17116.83 37924.04 2019-08-02 20:56:16.000 214 33840.37 280.88 17116.81 88888.00 2019-08-02 20:56:17.000 214 33840.37 280.89 17116.83 88888.00 2019-08-02 20:56:18.000 214 33840.33 280.87 17116.79 88888.00 2019-08-02 20:56:19.000 214 33840.33 280.87 17116.79 88888.00 2019-08-02 20:56:20.000 214 33840.35 280.85 17116.79 37924.05 2019-08-02 20:56:21.000 214 33840.34 280.82 17116.82 88888.00 2019-08-02 20:56:22.000 214 33840.33 280.84 17116.83 88888.00 2019-08-02 20:56:23.000 214 33840.30 280.87 17116.85 88888.00 2019-08-02 20:56:24.000 214 33840.28 280.87 17116.80 88888.00 2019-08-02 20:56:25.000 214 33840.31 280.84 17116.76 37924.06 2019-08-02 20:56:26.000 214 33840.31 280.84 17116.77 88888.00 2019-08-02 20:56:27.000 214 33840.33 280.83 17116.80 88888.00 2019-08-02 20:56:28.000 214 33840.31 280.85 17116.82 88888.00 2019-08-02 20:56:29.000 214 33840.34 280.87 17116.83 88888.00 2019-08-02 20:56:30.000 214 33840.31 280.89 17116.85 37923.98 2019-08-02 20:56:31.000 214 33840.28 280.92 17116.91 88888.00 2019-08-02 20:56:32.000 214 33840.26 280.93 17116.87 88888.00 2019-08-02 20:56:33.000 214 33840.27 280.90 17116.86 88888.00 2019-08-02 20:56:34.000 214 33840.23 280.89 17116.81 88888.00 2019-08-02 20:56:35.000 214 33840.22 280.90 17116.76 37924.06 2019-08-02 20:56:36.000 214 33840.23 280.86 17116.75 88888.00 2019-08-02 20:56:37.000 214 33840.24 280.86 17116.76 88888.00 2019-08-02 20:56:38.000 214 33840.24 280.88 17116.82 88888.00 2019-08-02 20:56:39.000 214 33840.27 280.91 17116.85 88888.00 2019-08-02 20:56:40.000 214 33840.26 280.94 17116.85 37923.99 2019-08-02 20:56:41.000 214 33840.20 280.91 17116.80 88888.00 2019-08-02 20:56:42.000 214 33840.18 280.94 17116.79 88888.00 2019-08-02 20:56:43.000 214 33840.20 280.92 17116.81 88888.00 2019-08-02 20:56:44.000 214 33840.22 280.92 17116.79 88888.00 2019-08-02 20:56:45.000 214 33840.22 280.96 17116.82 37923.91 2019-08-02 20:56:46.000 214 33840.22 280.91 17116.78 88888.00 2019-08-02 20:56:47.000 214 33840.23 280.89 17116.79 88888.00 2019-08-02 20:56:48.000 214 33840.21 280.90 17116.76 88888.00 2019-08-02 20:56:49.000 214 33840.23 280.90 17116.74 88888.00 2019-08-02 20:56:50.000 214 33840.21 280.91 17116.76 37923.97 2019-08-02 20:56:51.000 214 33840.18 280.88 17116.76 88888.00 2019-08-02 20:56:52.000 214 33840.17 280.88 17116.76 88888.00 2019-08-02 20:56:53.000 214 33840.17 280.94 17116.82 88888.00 2019-08-02 20:56:54.000 214 33840.18 280.93 17116.86 88888.00 2019-08-02 20:56:55.000 214 33840.17 280.91 17116.82 37923.93 2019-08-02 20:56:56.000 214 33840.18 280.90 17116.87 88888.00 2019-08-02 20:56:57.000 214 33840.20 280.88 17116.82 88888.00 2019-08-02 20:56:58.000 214 33840.17 280.85 17116.83 88888.00 2019-08-02 20:56:59.000 214 33840.15 280.90 17116.87 88888.00 2019-08-02 20:57:00.000 214 33840.17 280.93 17116.86 37923.88 2019-08-02 20:57:01.000 214 33840.17 280.91 17116.82 88888.00 2019-08-02 20:57:02.000 214 33840.13 280.92 17116.84 88888.00 2019-08-02 20:57:03.000 214 33840.10 280.94 17116.86 88888.00 2019-08-02 20:57:04.000 214 33840.12 280.90 17116.83 88888.00 2019-08-02 20:57:05.000 214 33840.12 280.90 17116.83 37923.75 2019-08-02 20:57:06.000 214 33840.11 280.92 17116.88 88888.00 2019-08-02 20:57:07.000 214 33840.10 280.91 17116.89 88888.00 2019-08-02 20:57:08.000 214 33840.09 280.91 17116.88 88888.00 2019-08-02 20:57:09.000 214 33840.08 280.88 17116.88 88888.00 2019-08-02 20:57:10.000 214 33840.08 280.91 17116.84 37923.84 2019-08-02 20:57:11.000 214 33840.09 280.91 17116.85 88888.00 2019-08-02 20:57:12.000 214 33840.08 280.92 17116.84 88888.00 2019-08-02 20:57:13.000 214 33840.07 280.94 17116.85 88888.00 2019-08-02 20:57:14.000 214 33840.05 280.89 17116.84 88888.00 2019-08-02 20:57:15.000 214 33840.06 280.91 17116.85 37923.85 2019-08-02 20:57:16.000 214 33840.08 280.94 17116.84 88888.00 2019-08-02 20:57:17.000 214 33840.12 280.96 17116.84 88888.00 2019-08-02 20:57:18.000 214 33840.11 280.94 17116.81 88888.00 2019-08-02 20:57:19.000 214 33840.11 280.93 17116.84 88888.00 2019-08-02 20:57:20.000 214 33840.12 280.89 17116.85 37923.77 2019-08-02 20:57:21.000 214 33840.11 280.91 17116.88 88888.00 2019-08-02 20:57:22.000 214 33840.11 280.92 17116.90 88888.00 2019-08-02 20:57:23.000 214 33840.09 280.85 17116.92 88888.00 2019-08-02 20:57:24.000 214 33840.09 280.85 17116.92 88888.00 2019-08-02 20:57:25.000 214 33840.10 280.89 17116.92 37923.74 2019-08-02 20:57:26.000 214 33840.08 280.86 17116.87 88888.00 2019-08-02 20:57:27.000 214 33840.02 280.86 17116.87 88888.00 2019-08-02 20:57:28.000 214 33839.98 280.87 17116.87 88888.00 2019-08-02 20:57:29.000 214 33839.92 280.84 17116.87 88888.00 2019-08-02 20:57:30.000 214 33839.94 280.85 17116.86 37923.77 2019-08-02 20:57:31.000 214 33839.98 280.88 17116.87 88888.00 2019-08-02 20:57:32.000 214 33839.95 280.87 17116.87 88888.00 2019-08-02 20:57:33.000 214 33839.94 280.85 17116.87 88888.00 2019-08-02 20:57:34.000 214 33839.94 280.86 17116.89 88888.00 2019-08-02 20:57:35.000 214 33839.91 280.83 17116.87 37923.68 2019-08-02 20:57:36.000 214 33839.93 280.79 17116.88 88888.00 2019-08-02 20:57:37.000 214 33839.93 280.82 17116.84 88888.00 2019-08-02 20:57:38.000 214 33839.90 280.83 17116.85 88888.00 2019-08-02 20:57:39.000 214 33839.90 280.80 17116.89 88888.00 2019-08-02 20:57:40.000 214 33839.91 280.81 17116.91 37923.69 2019-08-02 20:57:41.000 214 33839.90 280.85 17116.90 88888.00 2019-08-02 20:57:42.000 214 33839.87 280.85 17116.89 88888.00 2019-08-02 20:57:43.000 214 33839.84 280.85 17116.87 88888.00 2019-08-02 20:57:44.000 214 33839.83 280.81 17116.83 88888.00 2019-08-02 20:57:45.000 214 33839.85 280.83 17116.86 37923.63 2019-08-02 20:57:46.000 214 33839.83 280.83 17116.88 88888.00 2019-08-02 20:57:47.000 214 33839.85 280.84 17116.87 88888.00 2019-08-02 20:57:48.000 214 33839.82 280.83 17116.86 88888.00 2019-08-02 20:57:49.000 214 33839.80 280.83 17116.82 88888.00 2019-08-02 20:57:50.000 214 33839.85 280.80 17116.79 37923.66 2019-08-02 20:57:51.000 214 33839.85 280.79 17116.79 88888.00 2019-08-02 20:57:52.000 214 33839.85 280.79 17116.83 88888.00 2019-08-02 20:57:53.000 214 33839.80 280.81 17116.81 88888.00 2019-08-02 20:57:54.000 214 33839.78 280.83 17116.85 88888.00 2019-08-02 20:57:55.000 214 33839.81 280.83 17116.86 37923.53 2019-08-02 20:57:56.000 214 33839.79 280.77 17116.86 88888.00 2019-08-02 20:57:57.000 214 33839.77 280.74 17116.87 88888.00 2019-08-02 20:57:58.000 214 33839.74 280.74 17116.79 88888.00 2019-08-02 20:57:59.000 214 33839.78 280.75 17116.78 88888.00 2019-08-02 20:58:00.000 214 33839.73 280.75 17116.76 37923.58 2019-08-02 20:58:01.000 214 33839.73 280.75 17116.78 88888.00 2019-08-02 20:58:02.000 214 33839.74 280.77 17116.82 88888.00 2019-08-02 20:58:03.000 214 33839.75 280.81 17116.86 88888.00 2019-08-02 20:58:04.000 214 33839.73 280.82 17116.87 88888.00 2019-08-02 20:58:05.000 214 33839.73 280.79 17116.84 37923.60 2019-08-02 20:58:06.000 214 33839.75 280.79 17116.84 88888.00 2019-08-02 20:58:07.000 214 33839.79 280.82 17116.80 88888.00 2019-08-02 20:58:08.000 214 33839.81 280.81 17116.84 88888.00 2019-08-02 20:58:09.000 214 33839.83 280.77 17116.85 88888.00 2019-08-02 20:58:10.000 214 33839.81 280.77 17116.90 37923.57 2019-08-02 20:58:11.000 214 33839.82 280.76 17116.91 88888.00 2019-08-02 20:58:12.000 214 33839.81 280.80 17116.86 88888.00 2019-08-02 20:58:13.000 214 33839.75 280.79 17116.91 88888.00 2019-08-02 20:58:14.000 214 33839.76 280.75 17116.91 88888.00 2019-08-02 20:58:15.000 214 33839.78 280.77 17116.91 37923.58 2019-08-02 20:58:16.000 214 33839.77 280.81 17116.90 88888.00 2019-08-02 20:58:17.000 214 33839.78 280.83 17116.88 88888.00 2019-08-02 20:58:18.000 214 33839.72 280.81 17116.89 88888.00 2019-08-02 20:58:19.000 214 33839.71 280.81 17116.89 88888.00 2019-08-02 20:58:20.000 214 33839.68 280.79 17116.86 37923.55 2019-08-02 20:58:21.000 214 33839.68 280.80 17116.89 88888.00 2019-08-02 20:58:22.000 214 33839.68 280.79 17116.92 88888.00 2019-08-02 20:58:23.000 214 33839.70 280.80 17116.87 88888.00 2019-08-02 20:58:24.000 214 33839.69 280.77 17116.92 88888.00 2019-08-02 20:58:25.000 214 33839.64 280.76 17116.93 37923.48 2019-08-02 20:58:26.000 214 33839.64 280.75 17116.90 88888.00 2019-08-02 20:58:27.000 214 33839.67 280.78 17116.88 88888.00 2019-08-02 20:58:28.000 214 33839.68 280.74 17116.87 88888.00 2019-08-02 20:58:29.000 214 33839.72 280.76 17116.90 88888.00 2019-08-02 20:58:30.000 214 33839.68 280.75 17116.89 37923.40 2019-08-02 20:58:31.000 214 33839.65 280.74 17116.91 88888.00 2019-08-02 20:58:32.000 214 33839.66 280.80 17116.89 88888.00 2019-08-02 20:58:33.000 214 33839.63 280.79 17116.89 88888.00 2019-08-02 20:58:34.000 214 33839.64 280.82 17116.87 88888.00 2019-08-02 20:58:35.000 214 33839.64 280.79 17116.86 37923.44 2019-08-02 20:58:36.000 214 33839.62 280.78 17116.89 88888.00 2019-08-02 20:58:37.000 214 33839.65 280.72 17116.90 88888.00 2019-08-02 20:58:38.000 214 33839.65 280.70 17116.92 88888.00 2019-08-02 20:58:39.000 214 33839.65 280.71 17116.89 88888.00 2019-08-02 20:58:40.000 214 33839.65 280.74 17116.90 37923.39 2019-08-02 20:58:41.000 214 33839.64 280.75 17116.89 88888.00 2019-08-02 20:58:42.000 214 33839.62 280.78 17116.93 88888.00 2019-08-02 20:58:43.000 214 33839.63 280.80 17116.91 88888.00 2019-08-02 20:58:44.000 214 33839.64 280.76 17116.91 88888.00 2019-08-02 20:58:45.000 214 33839.63 280.80 17116.91 37923.40 2019-08-02 20:58:46.000 214 33839.61 280.79 17116.91 88888.00 2019-08-02 20:58:47.000 214 33839.61 280.80 17116.93 88888.00 2019-08-02 20:58:48.000 214 33839.60 280.83 17116.92 88888.00 2019-08-02 20:58:49.000 214 33839.56 280.80 17116.89 88888.00 2019-08-02 20:58:50.000 214 33839.58 280.79 17116.91 37923.42 2019-08-02 20:58:51.000 214 33839.58 280.77 17116.88 88888.00 2019-08-02 20:58:52.000 214 33839.57 280.76 17116.88 88888.00 2019-08-02 20:58:53.000 214 33839.59 280.77 17116.88 88888.00 2019-08-02 20:58:54.000 214 33839.57 280.76 17116.93 88888.00 2019-08-02 20:58:55.000 214 33839.55 280.75 17116.91 37923.43 2019-08-02 20:58:56.000 214 33839.50 280.75 17116.87 88888.00 2019-08-02 20:58:57.000 214 33839.56 280.77 17116.85 88888.00 2019-08-02 20:58:58.000 214 33839.61 280.77 17116.89 88888.00 2019-08-02 20:58:59.000 214 33839.63 280.76 17116.89 88888.00 2019-08-02 20:59:00.000 214 33839.62 280.78 17116.89 37923.36 2019-08-02 20:59:01.000 214 33839.59 280.80 17116.89 88888.00 2019-08-02 20:59:02.000 214 33839.52 280.80 17116.85 88888.00 2019-08-02 20:59:03.000 214 33839.51 280.83 17116.85 88888.00 2019-08-02 20:59:04.000 214 33839.53 280.85 17116.83 88888.00 2019-08-02 20:59:05.000 214 33839.52 280.81 17116.83 37923.35 2019-08-02 20:59:06.000 214 33839.50 280.82 17116.82 88888.00 2019-08-02 20:59:07.000 214 33839.51 280.80 17116.86 88888.00 2019-08-02 20:59:08.000 214 33839.53 280.78 17116.86 88888.00 2019-08-02 20:59:09.000 214 33839.54 280.75 17116.86 88888.00 2019-08-02 20:59:10.000 214 33839.48 280.77 17116.85 37923.41 2019-08-02 20:59:11.000 214 33839.43 280.78 17116.82 88888.00 2019-08-02 20:59:12.000 214 33839.43 280.74 17116.84 88888.00 2019-08-02 20:59:13.000 214 33839.47 280.76 17116.86 88888.00 2019-08-02 20:59:14.000 214 33839.50 280.77 17116.83 88888.00 2019-08-02 20:59:15.000 214 33839.51 280.80 17116.83 37923.31 2019-08-02 20:59:16.000 214 33839.47 280.78 17116.86 88888.00 2019-08-02 20:59:17.000 214 33839.47 280.79 17116.85 88888.00 2019-08-02 20:59:18.000 214 33839.48 280.80 17116.82 88888.00 2019-08-02 20:59:19.000 214 33839.51 280.79 17116.83 88888.00 2019-08-02 20:59:20.000 214 33839.49 280.75 17116.85 37923.38 2019-08-02 20:59:21.000 214 33839.46 280.81 17116.85 88888.00 2019-08-02 20:59:22.000 214 33839.43 280.79 17116.86 88888.00 2019-08-02 20:59:23.000 214 33839.41 280.79 17116.89 88888.00 2019-08-02 20:59:24.000 214 33839.42 280.79 17116.92 88888.00 2019-08-02 20:59:25.000 214 33839.43 280.77 17116.89 37923.36 2019-08-02 20:59:26.000 214 33839.43 280.80 17116.84 88888.00 2019-08-02 20:59:27.000 214 33839.38 280.79 17116.84 88888.00 2019-08-02 20:59:28.000 214 33839.37 280.76 17116.86 88888.00 2019-08-02 20:59:29.000 214 33839.43 280.79 17116.91 88888.00 2019-08-02 20:59:30.000 214 33839.41 280.81 17116.93 37923.30 2019-08-02 20:59:31.000 214 33839.47 280.85 17116.92 88888.00 2019-08-02 20:59:32.000 214 33839.45 280.88 17116.88 88888.00 2019-08-02 20:59:33.000 214 33839.40 280.83 17116.88 88888.00 2019-08-02 20:59:34.000 214 33839.36 280.83 17116.89 88888.00 2019-08-02 20:59:35.000 214 33839.37 280.86 17116.85 37923.28 2019-08-02 20:59:36.000 214 33839.37 280.90 17116.89 88888.00 2019-08-02 20:59:37.000 214 33839.34 280.92 17116.91 88888.00 2019-08-02 20:59:38.000 214 33839.37 280.86 17116.89 88888.00 2019-08-02 20:59:39.000 214 33839.41 280.87 17116.85 88888.00 2019-08-02 20:59:40.000 214 33839.40 280.87 17116.85 37923.19 2019-08-02 20:59:41.000 214 33839.39 280.86 17116.88 88888.00 2019-08-02 20:59:42.000 214 33839.38 280.84 17116.89 88888.00 2019-08-02 20:59:43.000 214 33839.37 280.84 17116.86 88888.00 2019-08-02 20:59:44.000 214 33839.41 280.84 17116.85 88888.00 2019-08-02 20:59:45.000 214 33839.41 280.84 17116.83 37923.32 2019-08-02 20:59:46.000 214 33839.41 280.86 17116.81 88888.00 2019-08-02 20:59:47.000 214 33839.39 280.85 17116.86 88888.00 2019-08-02 20:59:48.000 214 33839.38 280.89 17116.88 88888.00 2019-08-02 20:59:49.000 214 33839.36 280.89 17116.89 88888.00 2019-08-02 20:59:50.000 214 33839.37 280.87 17116.88 37923.24 2019-08-02 20:59:51.000 214 33839.35 280.89 17116.88 88888.00 2019-08-02 20:59:52.000 214 33839.33 280.88 17116.93 88888.00 2019-08-02 20:59:53.000 214 33839.31 280.90 17116.97 88888.00 2019-08-02 20:59:54.000 214 33839.34 280.87 17116.97 88888.00 2019-08-02 20:59:55.000 214 33839.34 280.84 17116.98 37923.25 2019-08-02 20:59:56.000 214 33839.30 280.88 17116.98 88888.00 2019-08-02 20:59:57.000 214 33839.32 280.92 17116.96 88888.00 2019-08-02 20:59:58.000 214 33839.34 280.92 17116.96 88888.00 2019-08-02 20:59:59.000 214 33839.36 280.91 17116.91 88888.00 2019-08-02 21:00:00.000 214 33839.33 280.89 17116.92 37923.26 2019-08-02 21:00:01.000 214 33839.32 280.89 17116.90 88888.00 2019-08-02 21:00:02.000 214 33839.34 280.88 17116.89 88888.00 2019-08-02 21:00:03.000 214 33839.33 280.89 17116.94 88888.00 2019-08-02 21:00:04.000 214 33839.33 280.86 17116.93 88888.00 2019-08-02 21:00:05.000 214 33839.32 280.87 17116.92 37923.20 2019-08-02 21:00:06.000 214 33839.30 280.89 17116.89 88888.00 2019-08-02 21:00:07.000 214 33839.34 280.94 17116.93 88888.00 2019-08-02 21:00:08.000 214 33839.35 280.96 17116.91 88888.00 2019-08-02 21:00:09.000 214 33839.35 280.96 17116.93 88888.00 2019-08-02 21:00:10.000 214 33839.32 280.98 17116.92 37923.17 2019-08-02 21:00:11.000 214 33839.30 280.92 17116.93 88888.00 2019-08-02 21:00:12.000 214 33839.28 280.91 17116.94 88888.00 2019-08-02 21:00:13.000 214 33839.28 280.91 17116.94 88888.00 2019-08-02 21:00:14.000 214 33839.25 280.92 17116.95 88888.00 2019-08-02 21:00:15.000 214 33839.30 280.96 17116.97 37923.21 2019-08-02 21:00:16.000 214 33839.29 280.99 17116.98 88888.00 2019-08-02 21:00:17.000 214 33839.27 280.95 17116.97 88888.00 2019-08-02 21:00:18.000 214 33839.31 280.92 17116.94 88888.00 2019-08-02 21:00:19.000 214 33839.28 280.94 17116.95 88888.00 2019-08-02 21:00:20.000 214 33839.24 280.96 17116.96 37923.22 2019-08-02 21:00:21.000 214 33839.30 280.94 17116.94 88888.00 2019-08-02 21:00:22.000 214 33839.29 280.94 17116.93 88888.00 2019-08-02 21:00:23.000 214 33839.29 280.94 17116.92 88888.00 2019-08-02 21:00:24.000 214 33839.29 280.92 17116.97 88888.00 2019-08-02 21:00:25.000 214 33839.26 280.95 17116.95 37923.11 2019-08-02 21:00:26.000 214 33839.22 280.92 17116.97 88888.00 2019-08-02 21:00:27.000 214 33839.24 280.92 17117.00 88888.00 2019-08-02 21:00:28.000 214 33839.24 280.96 17116.99 88888.00 2019-08-02 21:00:29.000 214 33839.26 281.00 17116.98 88888.00 2019-08-02 21:00:30.000 214 33839.24 280.98 17116.96 37923.20 2019-08-02 21:00:31.000 214 33839.26 280.93 17116.94 88888.00 2019-08-02 21:00:32.000 214 33839.27 280.88 17116.97 88888.00 2019-08-02 21:00:33.000 214 33839.23 280.87 17116.95 88888.00 2019-08-02 21:00:34.000 214 33839.27 280.92 17116.95 88888.00 2019-08-02 21:00:35.000 214 33839.31 280.95 17116.98 37923.16 2019-08-02 21:00:36.000 214 33839.30 280.93 17116.96 88888.00 2019-08-02 21:00:37.000 214 33839.28 280.93 17116.92 88888.00 2019-08-02 21:00:38.000 214 33839.25 280.94 17116.92 88888.00 2019-08-02 21:00:39.000 214 33839.27 280.92 17116.92 88888.00 2019-08-02 21:00:40.000 214 33839.27 280.91 17116.96 37923.11 2019-08-02 21:00:41.000 214 33839.28 280.93 17116.92 88888.00 2019-08-02 21:00:42.000 214 33839.27 280.93 17116.88 88888.00 2019-08-02 21:00:43.000 214 33839.28 280.92 17116.89 88888.00 2019-08-02 21:00:44.000 214 33839.25 280.91 17116.86 88888.00 2019-08-02 21:00:45.000 214 33839.24 280.93 17116.82 37923.13 2019-08-02 21:00:46.000 214 33839.25 280.89 17116.79 88888.00 2019-08-02 21:00:47.000 214 33839.24 280.86 17116.79 88888.00 2019-08-02 21:00:48.000 214 33839.26 280.86 17116.83 88888.00 2019-08-02 21:00:49.000 214 33839.29 280.87 17116.86 88888.00 2019-08-02 21:00:50.000 214 33839.27 280.86 17116.87 37923.21 2019-08-02 21:00:51.000 214 33839.28 280.81 17116.85 88888.00 2019-08-02 21:00:52.000 214 33839.26 280.82 17116.84 88888.00 2019-08-02 21:00:53.000 214 33839.24 280.82 17116.83 88888.00 2019-08-02 21:00:54.000 214 33839.19 280.83 17116.84 88888.00 2019-08-02 21:00:55.000 214 33839.24 280.90 17116.86 37923.15 2019-08-02 21:00:56.000 214 33839.27 280.91 17116.86 88888.00 2019-08-02 21:00:57.000 214 33839.27 280.89 17116.85 88888.00 2019-08-02 21:00:58.000 214 33839.25 280.86 17116.87 88888.00 2019-08-02 21:00:59.000 214 33839.28 280.86 17116.87 88888.00 2019-08-02 21:01:00.000 214 33839.28 280.87 17116.88 37923.12 2019-08-02 21:01:01.000 214 33839.27 280.88 17116.87 88888.00 2019-08-02 21:01:02.000 214 33839.29 280.86 17116.87 88888.00 2019-08-02 21:01:03.000 214 33839.28 280.88 17116.81 88888.00 2019-08-02 21:01:04.000 214 33839.28 280.84 17116.78 88888.00 2019-08-02 21:01:05.000 214 33839.28 280.86 17116.83 37923.18 2019-08-02 21:01:06.000 214 33839.32 280.88 17116.84 88888.00 2019-08-02 21:01:07.000 214 33839.32 280.88 17116.83 88888.00 2019-08-02 21:01:08.000 214 33839.30 280.84 17116.78 88888.00 2019-08-02 21:01:09.000 214 33839.29 280.84 17116.85 88888.00 2019-08-02 21:01:10.000 214 33839.27 280.87 17116.85 37923.07 2019-08-02 21:01:11.000 214 33839.33 280.90 17116.84 88888.00 2019-08-02 21:01:12.000 214 33839.31 280.89 17116.85 88888.00 2019-08-02 21:01:13.000 214 33839.26 280.89 17116.84 88888.00 2019-08-02 21:01:14.000 214 33839.30 280.90 17116.86 88888.00 2019-08-02 21:01:15.000 214 33839.31 280.88 17116.86 37923.17 2019-08-02 21:01:16.000 214 33839.34 280.85 17116.84 88888.00 2019-08-02 21:01:17.000 214 33839.35 280.82 17116.85 88888.00 2019-08-02 21:01:18.000 214 33839.32 280.82 17116.83 88888.00 2019-08-02 21:01:19.000 214 33839.32 280.80 17116.85 88888.00 2019-08-02 21:01:20.000 214 33839.29 280.80 17116.86 37923.16 2019-08-02 21:01:21.000 214 33839.30 280.84 17116.87 88888.00 2019-08-02 21:01:22.000 214 33839.27 280.86 17116.84 88888.00 2019-08-02 21:01:23.000 214 33839.28 280.81 17116.78 88888.00 2019-08-02 21:01:24.000 214 33839.30 280.82 17116.78 88888.00 2019-08-02 21:01:25.000 214 33839.29 280.83 17116.80 37923.23 2019-08-02 21:01:26.000 214 33839.34 280.86 17116.78 88888.00 2019-08-02 21:01:27.000 214 33839.35 280.86 17116.77 88888.00 2019-08-02 21:01:28.000 214 33839.34 280.86 17116.79 88888.00 2019-08-02 21:01:29.000 214 33839.33 280.84 17116.75 88888.00 2019-08-02 21:01:30.000 214 33839.33 280.85 17116.74 37923.15 2019-08-02 21:01:31.000 214 33839.31 280.83 17116.74 88888.00 2019-08-02 21:01:32.000 214 33839.33 280.78 17116.77 88888.00 2019-08-02 21:01:33.000 214 33839.34 280.79 17116.76 88888.00 2019-08-02 21:01:34.000 214 33839.34 280.80 17116.76 88888.00 2019-08-02 21:01:35.000 214 33839.34 280.81 17116.77 37923.18 2019-08-02 21:01:36.000 214 33839.34 280.80 17116.78 88888.00 2019-08-02 21:01:37.000 214 33839.33 280.79 17116.75 88888.00 2019-08-02 21:01:38.000 214 33839.34 280.79 17116.76 88888.00 2019-08-02 21:01:39.000 214 33839.35 280.82 17116.76 88888.00 2019-08-02 21:01:40.000 214 33839.35 280.85 17116.80 37923.21 2019-08-02 21:01:41.000 214 33839.38 280.86 17116.80 88888.00 2019-08-02 21:01:42.000 214 33839.35 280.83 17116.79 88888.00 2019-08-02 21:01:43.000 214 33839.31 280.82 17116.78 88888.00 2019-08-02 21:01:44.000 214 33839.34 280.84 17116.78 88888.00 2019-08-02 21:01:45.000 214 33839.36 280.82 17116.79 37923.23 2019-08-02 21:01:46.000 214 33839.35 280.79 17116.82 88888.00 2019-08-02 21:01:47.000 214 33839.36 280.78 17116.81 88888.00 2019-08-02 21:01:48.000 214 33839.35 280.79 17116.79 88888.00 2019-08-02 21:01:49.000 214 33839.36 280.83 17116.79 88888.00 2019-08-02 21:01:50.000 214 33839.38 280.84 17116.82 37923.22 2019-08-02 21:01:51.000 214 33839.38 280.81 17116.86 88888.00 2019-08-02 21:01:52.000 214 33839.39 280.81 17116.85 88888.00 2019-08-02 21:01:53.000 214 33839.40 280.77 17116.85 88888.00 2019-08-02 21:01:54.000 214 33839.40 280.79 17116.85 88888.00 2019-08-02 21:01:55.000 214 33839.40 280.83 17116.82 37923.22 2019-08-02 21:01:56.000 214 33839.38 280.82 17116.87 88888.00 2019-08-02 21:01:57.000 214 33839.36 280.83 17116.85 88888.00 2019-08-02 21:01:58.000 214 33839.34 280.84 17116.80 88888.00 2019-08-02 21:01:59.000 214 33839.34 280.82 17116.76 88888.00 2019-08-02 21:02:00.000 214 33839.36 280.80 17116.76 37923.19 2019-08-02 21:02:01.000 214 33839.37 280.81 17116.80 88888.00 2019-08-02 21:02:02.000 214 33839.38 280.79 17116.82 88888.00 2019-08-02 21:02:03.000 214 33839.37 280.76 17116.83 88888.00 2019-08-02 21:02:04.000 214 33839.39 280.74 17116.82 88888.00 2019-08-02 21:02:05.000 214 33839.40 280.77 17116.82 37923.24 2019-08-02 21:02:06.000 214 33839.40 280.77 17116.79 88888.00 2019-08-02 21:02:07.000 214 33839.36 280.76 17116.82 88888.00 2019-08-02 21:02:08.000 214 33839.35 280.78 17116.82 88888.00 2019-08-02 21:02:09.000 214 33839.36 280.80 17116.87 88888.00 2019-08-02 21:02:10.000 214 33839.37 280.79 17116.86 37923.17 2019-08-02 21:02:11.000 214 33839.37 280.81 17116.85 88888.00 2019-08-02 21:02:12.000 214 33839.38 280.80 17116.85 88888.00 2019-08-02 21:02:13.000 214 33839.38 280.81 17116.83 88888.00 2019-08-02 21:02:14.000 214 33839.37 280.83 17116.85 88888.00 2019-08-02 21:02:15.000 214 33839.42 280.86 17116.87 37923.15 2019-08-02 21:02:16.000 214 33839.44 280.85 17116.90 88888.00 2019-08-02 21:02:17.000 214 33839.42 280.82 17116.90 88888.00 2019-08-02 21:02:18.000 214 33839.40 280.80 17116.91 88888.00 2019-08-02 21:02:19.000 214 33839.41 280.81 17116.94 88888.00 2019-08-02 21:02:20.000 214 33839.41 280.80 17116.90 37923.15 2019-08-02 21:02:21.000 214 33839.41 280.83 17116.89 88888.00 2019-08-02 21:02:22.000 214 33839.36 280.87 17116.90 88888.00 2019-08-02 21:02:23.000 214 33839.34 280.84 17116.88 88888.00 2019-08-02 21:02:24.000 214 33839.36 280.84 17116.88 88888.00 2019-08-02 21:02:25.000 214 33839.39 280.86 17116.93 37923.17 2019-08-02 21:02:26.000 214 33839.34 280.87 17116.93 88888.00 2019-08-02 21:02:27.000 214 33839.33 280.86 17116.91 88888.00 2019-08-02 21:02:28.000 214 33839.36 280.86 17116.91 88888.00 2019-08-02 21:02:29.000 214 33839.36 280.85 17116.89 88888.00 2019-08-02 21:02:30.000 214 33839.37 280.85 17116.87 37923.18 2019-08-02 21:02:31.000 214 33839.41 280.91 17116.90 88888.00 2019-08-02 21:02:32.000 214 33839.37 280.89 17116.89 88888.00 2019-08-02 21:02:33.000 214 33839.40 280.89 17116.87 88888.00 2019-08-02 21:02:34.000 214 33839.35 280.88 17116.89 88888.00 2019-08-02 21:02:35.000 214 33839.35 280.93 17116.84 37923.23 2019-08-02 21:02:36.000 214 33839.34 280.94 17116.82 88888.00 2019-08-02 21:02:37.000 214 33839.32 280.94 17116.82 88888.00 2019-08-02 21:02:38.000 214 33839.33 280.92 17116.80 88888.00 2019-08-02 21:02:39.000 214 33839.34 280.94 17116.81 88888.00 2019-08-02 21:02:40.000 214 33839.29 280.91 17116.84 37923.14 2019-08-02 21:02:41.000 214 33839.31 280.89 17116.83 88888.00 2019-08-02 21:02:42.000 214 33839.35 280.88 17116.82 88888.00 2019-08-02 21:02:43.000 214 33839.34 280.93 17116.83 88888.00 2019-08-02 21:02:44.000 214 33839.35 280.98 17116.87 88888.00 2019-08-02 21:02:45.000 214 33839.33 280.98 17116.83 37923.18 2019-08-02 21:02:46.000 214 33839.33 280.98 17116.77 88888.00 2019-08-02 21:02:47.000 214 33839.34 280.99 17116.81 88888.00 2019-08-02 21:02:48.000 214 33839.31 280.99 17116.83 88888.00 2019-08-02 21:02:49.000 214 33839.30 281.00 17116.84 88888.00 2019-08-02 21:02:50.000 214 33839.35 281.01 17116.84 37923.20 2019-08-02 21:02:51.000 214 33839.33 281.01 17116.79 88888.00 2019-08-02 21:02:52.000 214 33839.30 281.01 17116.81 88888.00 2019-08-02 21:02:53.000 214 33839.29 281.00 17116.84 88888.00 2019-08-02 21:02:54.000 214 33839.30 280.99 17116.82 88888.00 2019-08-02 21:02:55.000 214 33839.32 281.01 17116.80 37923.22 2019-08-02 21:02:56.000 214 33839.33 280.99 17116.84 88888.00 2019-08-02 21:02:57.000 214 33839.34 281.01 17116.83 88888.00 2019-08-02 21:02:58.000 214 33839.34 281.01 17116.82 88888.00 2019-08-02 21:02:59.000 214 33839.35 280.98 17116.85 88888.00 2019-08-02 21:03:00.000 214 33839.31 280.96 17116.85 37923.16 2019-08-02 21:03:01.000 214 33839.29 280.94 17116.85 88888.00 2019-08-02 21:03:02.000 214 33839.29 280.92 17116.87 88888.00 2019-08-02 21:03:03.000 214 33839.29 280.92 17116.87 88888.00 2019-08-02 21:03:04.000 214 33839.33 280.93 17116.85 88888.00 2019-08-02 21:03:05.000 214 33839.33 280.91 17116.84 37923.16 2019-08-02 21:03:06.000 214 33839.32 280.88 17116.81 88888.00 2019-08-02 21:03:07.000 214 33839.37 280.87 17116.81 88888.00 2019-08-02 21:03:08.000 214 33839.41 280.89 17116.83 88888.00 2019-08-02 21:03:09.000 214 33839.39 280.92 17116.81 88888.00 2019-08-02 21:03:10.000 214 33839.39 280.91 17116.83 37923.13 2019-08-02 21:03:11.000 214 33839.36 280.95 17116.82 88888.00 2019-08-02 21:03:12.000 214 33839.34 280.96 17116.81 88888.00 2019-08-02 21:03:13.000 214 33839.34 280.95 17116.83 88888.00 2019-08-02 21:03:14.000 214 33839.34 280.94 17116.89 88888.00 2019-08-02 21:03:15.000 214 33839.34 280.95 17116.90 37923.19 2019-08-02 21:03:16.000 214 33839.35 280.96 17116.89 88888.00 2019-08-02 21:03:17.000 214 33839.37 280.94 17116.85 88888.00 2019-08-02 21:03:18.000 214 33839.38 280.95 17116.85 88888.00 2019-08-02 21:03:19.000 214 33839.36 280.95 17116.86 88888.00 2019-08-02 21:03:20.000 214 33839.39 280.94 17116.90 37923.24 2019-08-02 21:03:21.000 214 33839.44 280.91 17116.93 88888.00 2019-08-02 21:03:22.000 214 33839.35 280.92 17116.88 88888.00 2019-08-02 21:03:23.000 214 33839.32 280.95 17116.83 88888.00 2019-08-02 21:03:24.000 214 33839.34 280.91 17116.86 88888.00 2019-08-02 21:03:25.000 214 33839.35 280.93 17116.89 37923.18 2019-08-02 21:03:26.000 214 33839.34 280.91 17116.88 88888.00 2019-08-02 21:03:27.000 214 33839.38 280.94 17116.86 88888.00 2019-08-02 21:03:28.000 214 33839.37 280.94 17116.89 88888.00 2019-08-02 21:03:29.000 214 33839.36 280.97 17116.85 88888.00 2019-08-02 21:03:30.000 214 33839.34 280.99 17116.85 37923.17 2019-08-02 21:03:31.000 214 33839.35 280.97 17116.84 88888.00 2019-08-02 21:03:32.000 214 33839.34 280.96 17116.83 88888.00 2019-08-02 21:03:33.000 214 33839.32 281.00 17116.80 88888.00 2019-08-02 21:03:34.000 214 33839.34 280.99 17116.84 88888.00 2019-08-02 21:03:35.000 214 33839.35 280.99 17116.87 37923.19 2019-08-02 21:03:36.000 214 33839.34 280.97 17116.85 88888.00 2019-08-02 21:03:37.000 214 33839.37 280.91 17116.85 88888.00 2019-08-02 21:03:38.000 214 33839.39 280.90 17116.85 88888.00 2019-08-02 21:03:39.000 214 33839.35 280.89 17116.82 88888.00 2019-08-02 21:03:40.000 214 33839.38 280.89 17116.83 37923.26 2019-08-02 21:03:41.000 214 33839.40 280.90 17116.87 88888.00 2019-08-02 21:03:42.000 214 33839.42 280.91 17116.86 88888.00 2019-08-02 21:03:43.000 214 33839.38 280.94 17116.91 88888.00 2019-08-02 21:03:44.000 214 33839.40 280.89 17116.90 88888.00 2019-08-02 21:03:45.000 214 33839.42 280.92 17116.89 37923.20 2019-08-02 21:03:46.000 214 33839.42 280.95 17116.86 88888.00 2019-08-02 21:03:47.000 214 33839.41 280.94 17116.84 88888.00 2019-08-02 21:03:48.000 214 33839.40 280.93 17116.86 88888.00 2019-08-02 21:03:49.000 214 33839.39 280.91 17116.89 88888.00 2019-08-02 21:03:50.000 214 33839.34 280.90 17116.90 37923.16 2019-08-02 21:03:51.000 214 33839.39 280.90 17116.91 88888.00 2019-08-02 21:03:52.000 214 33839.41 280.89 17116.89 88888.00 2019-08-02 21:03:53.000 214 33839.41 280.87 17116.88 88888.00 2019-08-02 21:03:54.000 214 33839.43 280.89 17116.93 88888.00 2019-08-02 21:03:55.000 214 33839.43 280.91 17116.90 37923.21 2019-08-02 21:03:56.000 214 33839.41 280.90 17116.88 88888.00 2019-08-02 21:03:57.000 214 33839.40 280.89 17116.87 88888.00 2019-08-02 21:03:58.000 214 33839.38 280.87 17116.86 88888.00 2019-08-02 21:03:59.000 214 33839.42 280.87 17116.87 88888.00 2019-08-02 21:04:00.000 214 33839.39 280.84 17116.87 37923.16 2019-08-02 21:04:01.000 214 33839.41 280.90 17116.85 88888.00 2019-08-02 21:04:02.000 214 33839.38 280.91 17116.85 88888.00 2019-08-02 21:04:03.000 214 33839.37 280.88 17116.87 88888.00 2019-08-02 21:04:04.000 214 33839.36 280.84 17116.90 88888.00 2019-08-02 21:04:05.000 214 33839.42 280.87 17116.93 37923.14 2019-08-02 21:04:06.000 214 33839.42 280.87 17116.96 88888.00 2019-08-02 21:04:07.000 214 33839.40 280.89 17117.02 88888.00 2019-08-02 21:04:08.000 214 33839.41 280.88 17116.97 88888.00 2019-08-02 21:04:09.000 214 33839.39 280.86 17116.95 88888.00 2019-08-02 21:04:10.000 214 33839.39 280.88 17116.94 37923.22 2019-08-02 21:04:11.000 214 33839.37 280.92 17116.95 88888.00 2019-08-02 21:04:12.000 214 33839.40 280.94 17116.93 88888.00 2019-08-02 21:04:13.000 214 33839.42 280.93 17116.91 88888.00 2019-08-02 21:04:14.000 214 33839.39 280.89 17116.90 88888.00 2019-08-02 21:04:15.000 214 33839.40 280.89 17116.90 37923.30 2019-08-02 21:04:16.000 214 33839.40 280.84 17116.87 88888.00 2019-08-02 21:04:17.000 214 33839.39 280.82 17116.83 88888.00 2019-08-02 21:04:18.000 214 33839.37 280.79 17116.86 88888.00 2019-08-02 21:04:19.000 214 33839.43 280.77 17116.91 88888.00 2019-08-02 21:04:20.000 214 33839.42 280.78 17116.87 37923.22 2019-08-02 21:04:21.000 214 33839.42 280.78 17116.88 88888.00 2019-08-02 21:04:22.000 214 33839.42 280.77 17116.88 88888.00 2019-08-02 21:04:23.000 214 33839.43 280.76 17116.89 88888.00 2019-08-02 21:04:24.000 214 33839.43 280.76 17116.95 88888.00 2019-08-02 21:04:25.000 214 33839.42 280.76 17116.95 37923.24 2019-08-02 21:04:26.000 214 33839.44 280.77 17116.94 88888.00 2019-08-02 21:04:27.000 214 33839.48 280.78 17116.96 88888.00 2019-08-02 21:04:28.000 214 33839.48 280.76 17116.94 88888.00 2019-08-02 21:04:29.000 214 33839.46 280.81 17116.88 88888.00 2019-08-02 21:04:30.000 214 33839.41 280.80 17116.85 37923.31 2019-08-02 21:04:31.000 214 33839.42 280.80 17116.89 88888.00 2019-08-02 21:04:32.000 214 33839.45 280.79 17116.88 88888.00 2019-08-02 21:04:33.000 214 33839.42 280.77 17116.86 88888.00 2019-08-02 21:04:34.000 214 33839.39 280.75 17116.87 88888.00 2019-08-02 21:04:35.000 214 33839.45 280.77 17116.87 37923.27 2019-08-02 21:04:36.000 214 33839.44 280.75 17116.84 88888.00 2019-08-02 21:04:37.000 214 33839.45 280.79 17116.90 88888.00 2019-08-02 21:04:38.000 214 33839.43 280.81 17116.90 88888.00 2019-08-02 21:04:39.000 214 33839.46 280.80 17116.91 88888.00 2019-08-02 21:04:40.000 214 33839.45 280.82 17116.92 37923.28 2019-08-02 21:04:41.000 214 33839.48 280.82 17116.93 88888.00 2019-08-02 21:04:42.000 214 33839.50 280.79 17116.91 88888.00 2019-08-02 21:04:43.000 214 33839.45 280.81 17116.85 88888.00 2019-08-02 21:04:44.000 214 33839.43 280.82 17116.83 88888.00 2019-08-02 21:04:45.000 214 33839.45 280.82 17116.87 37923.31 2019-08-02 21:04:46.000 214 33839.45 280.84 17116.87 88888.00 2019-08-02 21:04:47.000 214 33839.46 280.82 17116.87 88888.00 2019-08-02 21:04:48.000 214 33839.49 280.81 17116.87 88888.00 2019-08-02 21:04:49.000 214 33839.51 280.86 17116.88 88888.00 2019-08-02 21:04:50.000 214 33839.53 280.84 17116.85 37923.26 2019-08-02 21:04:51.000 214 33839.55 280.84 17116.83 88888.00 2019-08-02 21:04:52.000 214 33839.53 280.78 17116.84 88888.00 2019-08-02 21:04:53.000 214 33839.55 280.76 17116.86 88888.00 2019-08-02 21:04:54.000 214 33839.51 280.73 17116.86 88888.00 2019-08-02 21:04:55.000 214 33839.49 280.75 17116.91 37923.33 2019-08-02 21:04:56.000 214 33839.49 280.76 17116.90 88888.00 2019-08-02 21:04:57.000 214 33839.50 280.80 17116.90 88888.00 2019-08-02 21:04:58.000 214 33839.47 280.79 17116.87 88888.00 2019-08-02 21:04:59.000 214 33839.47 280.82 17116.85 88888.00 2019-08-02 21:05:00.000 214 33839.48 280.83 17116.83 37923.33 2019-08-02 21:05:01.000 214 33839.49 280.81 17116.86 88888.00 2019-08-02 21:05:02.000 214 33839.51 280.80 17116.82 88888.00 2019-08-02 21:05:03.000 214 33839.54 280.78 17116.83 88888.00 2019-08-02 21:05:04.000 214 33839.52 280.78 17116.81 88888.00 2019-08-02 21:05:05.000 214 33839.50 280.81 17116.79 37923.36 2019-08-02 21:05:06.000 214 33839.52 280.82 17116.84 88888.00 2019-08-02 21:05:07.000 214 33839.50 280.81 17116.85 88888.00 2019-08-02 21:05:08.000 214 33839.48 280.80 17116.83 88888.00 2019-08-02 21:05:09.000 214 33839.51 280.82 17116.87 88888.00 2019-08-02 21:05:10.000 214 33839.55 280.79 17116.86 37923.31 2019-08-02 21:05:11.000 214 33839.53 280.74 17116.88 88888.00 2019-08-02 21:05:12.000 214 33839.52 280.79 17116.85 88888.00 2019-08-02 21:05:13.000 214 33839.52 280.77 17116.85 88888.00 2019-08-02 21:05:14.000 214 33839.56 280.80 17116.85 88888.00 2019-08-02 21:05:15.000 214 33839.53 280.82 17116.82 37923.37 2019-08-02 21:05:16.000 214 33839.55 280.80 17116.81 88888.00 2019-08-02 21:05:17.000 214 33839.52 280.81 17116.79 88888.00 2019-08-02 21:05:18.000 214 33839.52 280.82 17116.77 88888.00 2019-08-02 21:05:19.000 214 33839.56 280.84 17116.76 88888.00 2019-08-02 21:05:20.000 214 33839.54 280.84 17116.78 37923.38 2019-08-02 21:05:21.000 214 33839.55 280.82 17116.80 88888.00 2019-08-02 21:05:22.000 214 33839.53 280.83 17116.83 88888.00 2019-08-02 21:05:23.000 214 33839.59 280.85 17116.84 88888.00 2019-08-02 21:05:24.000 214 33839.61 280.82 17116.86 88888.00 2019-08-02 21:05:25.000 214 33839.62 280.84 17116.89 37923.43 2019-08-02 21:05:26.000 214 33839.62 280.84 17116.89 88888.00 2019-08-02 21:05:27.000 214 33839.61 280.85 17116.88 88888.00 2019-08-02 21:05:28.000 214 33839.60 280.80 17116.89 88888.00 2019-08-02 21:05:29.000 214 33839.57 280.81 17116.87 88888.00 2019-08-02 21:05:30.000 214 33839.56 280.78 17116.90 37923.43 2019-08-02 21:05:31.000 214 33839.57 280.75 17116.89 88888.00 2019-08-02 21:05:32.000 214 33839.59 280.76 17116.84 88888.00 2019-08-02 21:05:33.000 214 33839.56 280.74 17116.83 88888.00 2019-08-02 21:05:34.000 214 33839.55 280.73 17116.83 88888.00 2019-08-02 21:05:35.000 214 33839.56 280.75 17116.86 37923.47 2019-08-02 21:05:36.000 214 33839.56 280.80 17116.89 88888.00 2019-08-02 21:05:37.000 214 33839.56 280.81 17116.88 88888.00 2019-08-02 21:05:38.000 214 33839.55 280.80 17116.89 88888.00 2019-08-02 21:05:39.000 214 33839.55 280.76 17116.88 88888.00 2019-08-02 21:05:40.000 214 33839.57 280.76 17116.90 37923.35 2019-08-02 21:05:41.000 214 33839.58 280.78 17116.89 88888.00 2019-08-02 21:05:42.000 214 33839.58 280.79 17116.86 88888.00 2019-08-02 21:05:43.000 214 33839.56 280.77 17116.85 88888.00 2019-08-02 21:05:44.000 214 33839.53 280.75 17116.86 88888.00 2019-08-02 21:05:45.000 214 33839.60 280.75 17116.85 37923.44 2019-08-02 21:05:46.000 214 33839.61 280.77 17116.84 88888.00 2019-08-02 21:05:47.000 214 33839.57 280.75 17116.85 88888.00 2019-08-02 21:05:48.000 214 33839.60 280.75 17116.85 88888.00 2019-08-02 21:05:49.000 214 33839.61 280.76 17116.90 88888.00 2019-08-02 21:05:50.000 214 33839.63 280.79 17116.90 37923.51 2019-08-02 21:05:51.000 214 33839.67 280.81 17116.90 88888.00 2019-08-02 21:05:52.000 214 33839.66 280.82 17116.90 88888.00 2019-08-02 21:05:53.000 214 33839.65 280.82 17116.90 88888.00 2019-08-02 21:05:54.000 214 33839.67 280.83 17116.91 88888.00 2019-08-02 21:05:55.000 214 33839.64 280.81 17116.93 37923.45 2019-08-02 21:05:56.000 214 33839.67 280.77 17116.88 88888.00 2019-08-02 21:05:57.000 214 33839.67 280.75 17116.89 88888.00 2019-08-02 21:05:58.000 214 33839.66 280.76 17116.90 88888.00 2019-08-02 21:05:59.000 214 33839.68 280.77 17116.84 88888.00 2019-08-02 21:06:00.000 214 33839.66 280.79 17116.86 37923.55 2019-08-02 21:06:01.000 214 33839.69 280.78 17116.92 88888.00 2019-08-02 21:06:02.000 214 33839.68 280.75 17116.90 88888.00 2019-08-02 21:06:03.000 214 33839.67 280.76 17116.84 88888.00 2019-08-02 21:06:04.000 214 33839.70 280.73 17116.87 88888.00 2019-08-02 21:06:05.000 214 33839.74 280.69 17116.90 37923.49 2019-08-02 21:06:06.000 214 33839.71 280.68 17116.89 88888.00 2019-08-02 21:06:07.000 214 33839.68 280.67 17116.85 88888.00 2019-08-02 21:06:08.000 214 33839.71 280.68 17116.82 88888.00 2019-08-02 21:06:09.000 214 33839.71 280.67 17116.84 88888.00 2019-08-02 21:06:10.000 214 33839.73 280.72 17116.83 37923.46 2019-08-02 21:06:11.000 214 33839.73 280.68 17116.82 88888.00 2019-08-02 21:06:12.000 214 33839.73 280.65 17116.82 88888.00 2019-08-02 21:06:13.000 214 33839.75 280.68 17116.87 88888.00 2019-08-02 21:06:14.000 214 33839.76 280.66 17116.83 88888.00 2019-08-02 21:06:15.000 214 33839.75 280.64 17116.83 37923.57 2019-08-02 21:06:16.000 214 33839.75 280.67 17116.79 88888.00 2019-08-02 21:06:17.000 214 33839.75 280.72 17116.80 88888.00 2019-08-02 21:06:18.000 214 33839.73 280.75 17116.80 88888.00 2019-08-02 21:06:19.000 214 33839.73 280.75 17116.78 88888.00 2019-08-02 21:06:20.000 214 33839.75 280.72 17116.77 37923.59 2019-08-02 21:06:21.000 214 33839.75 280.69 17116.79 88888.00 2019-08-02 21:06:22.000 214 33839.73 280.72 17116.84 88888.00 2019-08-02 21:06:23.000 214 33839.75 280.74 17116.84 88888.00 2019-08-02 21:06:24.000 214 33839.79 280.70 17116.80 88888.00 2019-08-02 21:06:25.000 214 33839.79 280.70 17116.84 37923.62 2019-08-02 21:06:26.000 214 33839.76 280.66 17116.84 88888.00 2019-08-02 21:06:27.000 214 33839.79 280.63 17116.83 88888.00 2019-08-02 21:06:28.000 214 33839.80 280.66 17116.80 88888.00 2019-08-02 21:06:29.000 214 33839.78 280.67 17116.80 88888.00 2019-08-02 21:06:30.000 214 33839.82 280.69 17116.80 37923.65 2019-08-02 21:06:31.000 214 33839.83 280.69 17116.76 88888.00 2019-08-02 21:06:32.000 214 33839.80 280.71 17116.79 88888.00 2019-08-02 21:06:33.000 214 33839.80 280.68 17116.80 88888.00 2019-08-02 21:06:34.000 214 33839.82 280.66 17116.74 88888.00 2019-08-02 21:06:35.000 214 33839.85 280.68 17116.78 37923.59 2019-08-02 21:06:36.000 214 33839.83 280.71 17116.81 88888.00 2019-08-02 21:06:37.000 214 33839.81 280.71 17116.78 88888.00 2019-08-02 21:06:38.000 214 33839.84 280.67 17116.76 88888.00 2019-08-02 21:06:39.000 214 33839.90 280.64 17116.79 88888.00 2019-08-02 21:06:40.000 214 33839.90 280.66 17116.77 37923.65 2019-08-02 21:06:41.000 214 33839.93 280.63 17116.78 88888.00 2019-08-02 21:06:42.000 214 33839.90 280.63 17116.78 88888.00 2019-08-02 21:06:43.000 214 33839.87 280.66 17116.81 88888.00 2019-08-02 21:06:44.000 214 33839.88 280.67 17116.83 88888.00 2019-08-02 21:06:45.000 214 33839.90 280.67 17116.85 37923.67 2019-08-02 21:06:46.000 214 33839.90 280.65 17116.86 88888.00 2019-08-02 21:06:47.000 214 33839.93 280.66 17116.80 88888.00 2019-08-02 21:06:48.000 214 33839.94 280.68 17116.79 88888.00 2019-08-02 21:06:49.000 214 33839.97 280.72 17116.79 88888.00 2019-08-02 21:06:50.000 214 33839.97 280.68 17116.80 37923.69 2019-08-02 21:06:51.000 214 33839.98 280.70 17116.82 88888.00 2019-08-02 21:06:52.000 214 33839.97 280.71 17116.86 88888.00 2019-08-02 21:06:53.000 214 33839.99 280.72 17116.85 88888.00 2019-08-02 21:06:54.000 214 33839.99 280.74 17116.84 88888.00 2019-08-02 21:06:55.000 214 33840.01 280.75 17116.84 37923.77 2019-08-02 21:06:56.000 214 33840.01 280.76 17116.85 88888.00 2019-08-02 21:06:57.000 214 33840.04 280.74 17116.87 88888.00 2019-08-02 21:06:58.000 214 33840.04 280.78 17116.88 88888.00 2019-08-02 21:06:59.000 214 33840.03 280.81 17116.88 88888.00 2019-08-02 21:07:00.000 214 33840.01 280.79 17116.82 37923.75 2019-08-02 21:07:01.000 214 33840.02 280.76 17116.81 88888.00 2019-08-02 21:07:02.000 214 33840.01 280.72 17116.79 88888.00 2019-08-02 21:07:03.000 214 33840.03 280.73 17116.81 88888.00 2019-08-02 21:07:04.000 214 33840.02 280.77 17116.81 88888.00 2019-08-02 21:07:05.000 214 33840.00 280.79 17116.83 37923.72 2019-08-02 21:07:06.000 214 33839.99 280.79 17116.85 88888.00 2019-08-02 21:07:07.000 214 33840.04 280.78 17116.81 88888.00 2019-08-02 21:07:08.000 214 33840.03 280.78 17116.78 88888.00 2019-08-02 21:07:09.000 214 33840.03 280.78 17116.78 88888.00 2019-08-02 21:07:10.000 214 33840.02 280.76 17116.81 37923.81 2019-08-02 21:07:11.000 214 33840.06 280.78 17116.81 88888.00 2019-08-02 21:07:12.000 214 33840.04 280.80 17116.80 88888.00 2019-08-02 21:07:13.000 214 33840.05 280.83 17116.84 88888.00 2019-08-02 21:07:14.000 214 33840.03 280.81 17116.84 88888.00 2019-08-02 21:07:15.000 214 33840.04 280.81 17116.82 37923.78 2019-08-02 21:07:16.000 214 33840.07 280.82 17116.87 88888.00 2019-08-02 21:07:17.000 214 33840.10 280.79 17116.81 88888.00 2019-08-02 21:07:18.000 214 33840.10 280.79 17116.80 88888.00 2019-08-02 21:07:19.000 214 33840.10 280.84 17116.81 88888.00 2019-08-02 21:07:20.000 214 33840.05 280.84 17116.76 37923.84 2019-08-02 21:07:21.000 214 33840.09 280.83 17116.76 88888.00 2019-08-02 21:07:22.000 214 33840.13 280.83 17116.78 88888.00 2019-08-02 21:07:23.000 214 33840.13 280.83 17116.84 88888.00 2019-08-02 21:07:24.000 214 33840.11 280.82 17116.84 88888.00 2019-08-02 21:07:25.000 214 33840.08 280.83 17116.81 37923.73 2019-08-02 21:07:26.000 214 33840.05 280.83 17116.81 88888.00 2019-08-02 21:07:27.000 214 33840.05 280.81 17116.82 88888.00 2019-08-02 21:07:28.000 214 33840.05 280.83 17116.82 88888.00 2019-08-02 21:07:29.000 214 33840.04 280.84 17116.84 88888.00 2019-08-02 21:07:30.000 214 33840.04 280.83 17116.85 37923.81 2019-08-02 21:07:31.000 214 33840.06 280.87 17116.81 88888.00 2019-08-02 21:07:32.000 214 33840.07 280.88 17116.80 88888.00 2019-08-02 21:07:33.000 214 33840.10 280.89 17116.79 88888.00 2019-08-02 21:07:34.000 214 33840.12 280.90 17116.78 88888.00 2019-08-02 21:07:35.000 214 33840.11 280.92 17116.81 37923.90 2019-08-02 21:07:36.000 214 33840.10 280.96 17116.83 88888.00 2019-08-02 21:07:37.000 214 33840.13 280.95 17116.85 88888.00 2019-08-02 21:07:38.000 214 33840.12 280.98 17116.88 88888.00 2019-08-02 21:07:39.000 214 33840.08 281.00 17116.85 88888.00 2019-08-02 21:07:40.000 214 33840.07 280.95 17116.81 37923.92 2019-08-02 21:07:41.000 214 33840.05 280.95 17116.81 88888.00 2019-08-02 21:07:42.000 214 33840.08 280.98 17116.79 88888.00 2019-08-02 21:07:43.000 214 33840.06 280.94 17116.77 88888.00 2019-08-02 21:07:44.000 214 33840.08 280.91 17116.78 88888.00 2019-08-02 21:07:45.000 214 33840.11 280.91 17116.78 37923.86 2019-08-02 21:07:46.000 214 33840.10 280.90 17116.76 88888.00 2019-08-02 21:07:47.000 214 33840.10 280.89 17116.77 88888.00 2019-08-02 21:07:48.000 214 33840.08 280.94 17116.76 88888.00 2019-08-02 21:07:49.000 214 33840.04 280.93 17116.79 88888.00 2019-08-02 21:07:50.000 214 33840.05 280.96 17116.79 37923.86 2019-08-02 21:07:51.000 214 33840.07 280.91 17116.80 88888.00 2019-08-02 21:07:52.000 214 33840.07 280.94 17116.80 88888.00 2019-08-02 21:07:53.000 214 33840.08 280.96 17116.78 88888.00 2019-08-02 21:07:54.000 214 33840.13 280.98 17116.80 88888.00 2019-08-02 21:07:55.000 214 33840.10 280.99 17116.82 37923.85 2019-08-02 21:07:56.000 214 33840.12 281.00 17116.84 88888.00 2019-08-02 21:07:57.000 214 33840.15 280.95 17116.81 88888.00 2019-08-02 21:07:58.000 214 33840.13 280.95 17116.79 88888.00 2019-08-02 21:07:59.000 214 33840.13 280.96 17116.84 88888.00 2019-08-02 21:08:00.000 214 33840.12 280.95 17116.87 37923.94 2019-08-02 21:08:01.000 214 33840.16 280.98 17116.88 88888.00 2019-08-02 21:08:02.000 214 33840.14 280.94 17116.83 88888.00 2019-08-02 21:08:03.000 214 33840.17 280.95 17116.86 88888.00 2019-08-02 21:08:04.000 214 33840.15 280.93 17116.86 88888.00 2019-08-02 21:08:05.000 214 33840.12 280.94 17116.81 37923.89 2019-08-02 21:08:06.000 214 33840.14 280.95 17116.83 88888.00 2019-08-02 21:08:07.000 214 33840.14 280.92 17116.85 88888.00 2019-08-02 21:08:08.000 214 33840.14 280.89 17116.83 88888.00 2019-08-02 21:08:09.000 214 33840.13 280.89 17116.81 88888.00 2019-08-02 21:08:10.000 214 33840.17 280.90 17116.78 37923.97 2019-08-02 21:08:11.000 214 33840.20 280.92 17116.75 88888.00 2019-08-02 21:08:12.000 214 33840.18 280.92 17116.75 88888.00 2019-08-02 21:08:13.000 214 33840.15 280.93 17116.75 88888.00 2019-08-02 21:08:14.000 214 33840.17 280.95 17116.75 88888.00 2019-08-02 21:08:15.000 214 33840.17 280.93 17116.72 37923.84 2019-08-02 21:08:16.000 214 33840.20 280.91 17116.73 88888.00 2019-08-02 21:08:17.000 214 33840.20 280.92 17116.74 88888.00 2019-08-02 21:08:18.000 214 33840.20 280.93 17116.76 88888.00 2019-08-02 21:08:19.000 214 33840.25 280.95 17116.77 88888.00 2019-08-02 21:08:20.000 214 33840.21 280.92 17116.79 37923.98 2019-08-02 21:08:21.000 214 33840.24 280.91 17116.76 88888.00 2019-08-02 21:08:22.000 214 33840.24 280.94 17116.74 88888.00 2019-08-02 21:08:23.000 214 33840.24 280.94 17116.73 88888.00 2019-08-02 21:08:24.000 214 33840.22 280.94 17116.74 88888.00 2019-08-02 21:08:25.000 214 33840.23 280.94 17116.78 37924.01 2019-08-02 21:08:26.000 214 33840.24 280.95 17116.76 88888.00 2019-08-02 21:08:27.000 214 33840.24 280.94 17116.76 88888.00 2019-08-02 21:08:28.000 214 33840.23 280.95 17116.72 88888.00 2019-08-02 21:08:29.000 214 33840.24 280.94 17116.76 88888.00 2019-08-02 21:08:30.000 214 33840.22 280.91 17116.74 37924.01 2019-08-02 21:08:31.000 214 33840.25 280.94 17116.72 88888.00 2019-08-02 21:08:32.000 214 33840.23 280.92 17116.69 88888.00 2019-08-02 21:08:33.000 214 33840.24 280.90 17116.74 88888.00 2019-08-02 21:08:34.000 214 33840.28 280.89 17116.75 88888.00 2019-08-02 21:08:35.000 214 33840.27 280.90 17116.76 37924.08 2019-08-02 21:08:36.000 214 33840.27 280.92 17116.76 88888.00 2019-08-02 21:08:37.000 214 33840.32 280.92 17116.81 88888.00 2019-08-02 21:08:38.000 214 33840.29 280.94 17116.81 88888.00 2019-08-02 21:08:39.000 214 33840.28 280.93 17116.78 88888.00 2019-08-02 21:08:40.000 214 33840.27 280.92 17116.76 37923.99 2019-08-02 21:08:41.000 214 33840.29 280.91 17116.77 88888.00 2019-08-02 21:08:42.000 214 33840.33 280.95 17116.76 88888.00 2019-08-02 21:08:43.000 214 33840.34 280.94 17116.73 88888.00 2019-08-02 21:08:44.000 214 33840.38 280.95 17116.73 88888.00 2019-08-02 21:08:45.000 214 33840.38 280.97 17116.76 37924.05 2019-08-02 21:08:46.000 214 33840.33 280.97 17116.72 88888.00 2019-08-02 21:08:47.000 214 33840.35 280.93 17116.71 88888.00 2019-08-02 21:08:48.000 214 33840.35 280.95 17116.74 88888.00 2019-08-02 21:08:49.000 214 33840.34 281.00 17116.76 88888.00 2019-08-02 21:08:50.000 214 33840.35 280.97 17116.80 37924.15 2019-08-02 21:08:51.000 214 33840.36 280.93 17116.81 88888.00 2019-08-02 21:08:52.000 214 33840.34 280.92 17116.80 88888.00 2019-08-02 21:08:53.000 214 33840.37 280.92 17116.78 88888.00 2019-08-02 21:08:54.000 214 33840.41 280.91 17116.81 88888.00 2019-08-02 21:08:55.000 214 33840.42 280.90 17116.85 37924.17 2019-08-02 21:08:56.000 214 33840.44 280.89 17116.82 88888.00 2019-08-02 21:08:57.000 214 33840.45 280.89 17116.79 88888.00 2019-08-02 21:08:58.000 214 33840.44 280.89 17116.75 88888.00 2019-08-02 21:08:59.000 214 33840.44 280.89 17116.76 88888.00 2019-08-02 21:09:00.000 214 33840.45 280.91 17116.72 37924.11 2019-08-02 21:09:01.000 214 33840.50 280.90 17116.70 88888.00 2019-08-02 21:09:02.000 214 33840.49 280.91 17116.71 88888.00 2019-08-02 21:09:03.000 214 33840.49 280.90 17116.72 88888.00 2019-08-02 21:09:04.000 214 33840.47 280.86 17116.72 88888.00 2019-08-02 21:09:05.000 214 33840.48 280.84 17116.71 37924.20 2019-08-02 21:09:06.000 214 33840.51 280.86 17116.71 88888.00 2019-08-02 21:09:07.000 214 33840.55 280.88 17116.70 88888.00 2019-08-02 21:09:08.000 214 33840.56 280.91 17116.71 88888.00 2019-08-02 21:09:09.000 214 33840.52 280.90 17116.75 88888.00 2019-08-02 21:09:10.000 214 33840.53 280.89 17116.73 37924.11 2019-08-02 21:09:11.000 214 33840.52 280.94 17116.67 88888.00 2019-08-02 21:09:12.000 214 33840.53 280.93 17116.68 88888.00 2019-08-02 21:09:13.000 214 33840.54 280.94 17116.68 88888.00 2019-08-02 21:09:14.000 214 33840.54 280.93 17116.69 88888.00 2019-08-02 21:09:15.000 214 33840.54 280.94 17116.70 37924.20 2019-08-02 21:09:16.000 214 33840.57 280.93 17116.68 88888.00 2019-08-02 21:09:17.000 214 33840.60 280.96 17116.66 88888.00 2019-08-02 21:09:18.000 214 33840.58 280.98 17116.64 88888.00 2019-08-02 21:09:19.000 214 33840.57 280.95 17116.61 88888.00 2019-08-02 21:09:20.000 214 33840.58 280.95 17116.60 37924.17 2019-08-02 21:09:21.000 214 33840.61 280.94 17116.61 88888.00 2019-08-02 21:09:22.000 214 33840.62 280.92 17116.63 88888.00 2019-08-02 21:09:23.000 214 33840.59 280.91 17116.66 88888.00 2019-08-02 21:09:24.000 214 33840.59 280.93 17116.65 88888.00 2019-08-02 21:09:25.000 214 33840.59 280.96 17116.68 37924.24 2019-08-02 21:09:26.000 214 33840.61 280.92 17116.67 88888.00 2019-08-02 21:09:27.000 214 33840.62 280.94 17116.67 88888.00 2019-08-02 21:09:28.000 214 33840.60 280.93 17116.68 88888.00 2019-08-02 21:09:29.000 214 33840.58 280.90 17116.72 88888.00 2019-08-02 21:09:30.000 214 33840.56 280.90 17116.72 37924.28 2019-08-02 21:09:31.000 214 33840.56 280.92 17116.67 88888.00 2019-08-02 21:09:32.000 214 33840.59 280.92 17116.62 88888.00 2019-08-02 21:09:33.000 214 33840.60 280.94 17116.61 88888.00 2019-08-02 21:09:34.000 214 33840.59 280.94 17116.64 88888.00 2019-08-02 21:09:35.000 214 33840.57 280.97 17116.64 37924.32 2019-08-02 21:09:36.000 214 33840.56 280.95 17116.64 88888.00 2019-08-02 21:09:37.000 214 33840.57 280.97 17116.66 88888.00 2019-08-02 21:09:38.000 214 33840.63 281.00 17116.65 88888.00 2019-08-02 21:09:39.000 214 33840.66 281.00 17116.69 88888.00 2019-08-02 21:09:40.000 214 33840.62 281.00 17116.68 37924.35 2019-08-02 21:09:41.000 214 33840.62 280.98 17116.69 88888.00 2019-08-02 21:09:42.000 214 33840.64 281.00 17116.72 88888.00 2019-08-02 21:09:43.000 214 33840.71 281.00 17116.69 88888.00 2019-08-02 21:09:44.000 214 33840.68 281.00 17116.69 88888.00 2019-08-02 21:09:45.000 214 33840.62 280.95 17116.70 37924.25 2019-08-02 21:09:46.000 214 33840.58 280.94 17116.68 88888.00 2019-08-02 21:09:47.000 214 33840.61 280.97 17116.69 88888.00 2019-08-02 21:09:48.000 214 33840.60 280.97 17116.67 88888.00 2019-08-02 21:09:49.000 214 33840.64 281.00 17116.66 88888.00 2019-08-02 21:09:50.000 214 33840.63 280.96 17116.69 37924.20 2019-08-02 21:09:51.000 214 33840.66 280.95 17116.66 88888.00 2019-08-02 21:09:52.000 214 33840.61 280.97 17116.67 88888.00 2019-08-02 21:09:53.000 214 33840.58 280.96 17116.67 88888.00 2019-08-02 21:09:54.000 214 33840.56 280.96 17116.68 88888.00 2019-08-02 21:09:55.000 214 33840.55 280.99 17116.68 37924.31 2019-08-02 21:09:56.000 214 33840.60 280.98 17116.67 88888.00 2019-08-02 21:09:57.000 214 33840.58 280.97 17116.68 88888.00 2019-08-02 21:09:58.000 214 33840.57 280.97 17116.70 88888.00 2019-08-02 21:09:59.000 214 33840.59 280.93 17116.67 88888.00 2019-08-02 21:10:00.000 214 33840.61 280.89 17116.64 37924.22 2019-08-02 21:10:01.000 214 33840.66 280.92 17116.67 88888.00 2019-08-02 21:10:02.000 214 33840.64 280.97 17116.66 88888.00 2019-08-02 21:10:03.000 214 33840.65 280.97 17116.67 88888.00 2019-08-02 21:10:04.000 214 33840.67 280.98 17116.68 88888.00 2019-08-02 21:10:05.000 214 33840.67 280.95 17116.71 37924.29 2019-08-02 21:10:06.000 214 33840.63 280.94 17116.69 88888.00 2019-08-02 21:10:07.000 214 33840.62 280.92 17116.70 88888.00 2019-08-02 21:10:08.000 214 33840.63 280.94 17116.68 88888.00 2019-08-02 21:10:09.000 214 33840.65 280.94 17116.70 88888.00 2019-08-02 21:10:10.000 214 33840.66 280.95 17116.71 37924.29 2019-08-02 21:10:11.000 214 33840.63 281.00 17116.70 88888.00 2019-08-02 21:10:12.000 214 33840.69 281.04 17116.69 88888.00 2019-08-02 21:10:13.000 214 33840.69 281.01 17116.69 88888.00 2019-08-02 21:10:14.000 214 33840.66 280.99 17116.68 88888.00 2019-08-02 21:10:15.000 214 33840.68 280.93 17116.71 37924.37 2019-08-02 21:10:16.000 214 33840.66 280.92 17116.72 88888.00 2019-08-02 21:10:17.000 214 33840.65 280.95 17116.69 88888.00 2019-08-02 21:10:18.000 214 33840.69 280.92 17116.68 88888.00 2019-08-02 21:10:19.000 214 33840.73 280.93 17116.68 88888.00 2019-08-02 21:10:20.000 214 33840.70 280.93 17116.68 37924.43 2019-08-02 21:10:21.000 214 33840.69 280.91 17116.70 88888.00 2019-08-02 21:10:22.000 214 33840.68 280.88 17116.69 88888.00 2019-08-02 21:10:23.000 214 33840.73 280.88 17116.69 88888.00 2019-08-02 21:10:24.000 214 33840.71 280.87 17116.67 88888.00 2019-08-02 21:10:25.000 214 33840.69 280.88 17116.69 37924.40 2019-08-02 21:10:26.000 214 33840.73 280.92 17116.67 88888.00 2019-08-02 21:10:27.000 214 33840.73 280.94 17116.67 88888.00 2019-08-02 21:10:28.000 214 33840.73 280.91 17116.67 88888.00 2019-08-02 21:10:29.000 214 33840.74 280.90 17116.69 88888.00 2019-08-02 21:10:30.000 214 33840.75 280.94 17116.68 37924.36 2019-08-02 21:10:31.000 214 33840.74 280.93 17116.70 88888.00 2019-08-02 21:10:32.000 214 33840.73 280.91 17116.67 88888.00 2019-08-02 21:10:33.000 214 33840.74 280.87 17116.66 88888.00 2019-08-02 21:10:34.000 214 33840.71 280.81 17116.65 88888.00 2019-08-02 21:10:35.000 214 33840.72 280.84 17116.66 37924.42 2019-08-02 21:10:36.000 214 33840.72 280.90 17116.69 88888.00 2019-08-02 21:10:37.000 214 33840.74 280.90 17116.71 88888.00 2019-08-02 21:10:38.000 214 33840.72 280.91 17116.70 88888.00 2019-08-02 21:10:39.000 214 33840.75 280.97 17116.70 88888.00 2019-08-02 21:10:40.000 214 33840.72 280.98 17116.70 37924.40 2019-08-02 21:10:41.000 214 33840.76 280.93 17116.70 88888.00 2019-08-02 21:10:42.000 214 33840.73 280.93 17116.67 88888.00 2019-08-02 21:10:43.000 214 33840.73 280.92 17116.68 88888.00 2019-08-02 21:10:44.000 214 33840.75 280.93 17116.70 88888.00 2019-08-02 21:10:45.000 214 33840.74 280.94 17116.73 37924.45 2019-08-02 21:10:46.000 214 33840.75 280.94 17116.75 88888.00 2019-08-02 21:10:47.000 214 33840.70 280.97 17116.71 88888.00 2019-08-02 21:10:48.000 214 33840.71 280.98 17116.70 88888.00 2019-08-02 21:10:49.000 214 33840.77 280.96 17116.72 88888.00 2019-08-02 21:10:50.000 214 33840.68 280.94 17116.71 37924.40 2019-08-02 21:10:51.000 214 33840.68 280.89 17116.69 88888.00 2019-08-02 21:10:52.000 214 33840.69 280.92 17116.65 88888.00 2019-08-02 21:10:53.000 214 33840.66 280.90 17116.67 88888.00 2019-08-02 21:10:54.000 214 33840.66 280.93 17116.70 88888.00 2019-08-02 21:10:55.000 214 33840.69 280.96 17116.68 37924.43 2019-08-02 21:10:56.000 214 33840.70 280.94 17116.66 88888.00 2019-08-02 21:10:57.000 214 33840.72 280.96 17116.68 88888.00 2019-08-02 21:10:58.000 214 33840.72 280.98 17116.70 88888.00 2019-08-02 21:10:59.000 214 33840.72 280.96 17116.69 88888.00 2019-08-02 21:11:00.000 214 33840.73 280.96 17116.71 37924.48 2019-08-02 21:11:01.000 214 33840.76 280.91 17116.72 88888.00 2019-08-02 21:11:02.000 214 33840.76 280.91 17116.73 88888.00 2019-08-02 21:11:03.000 214 33840.78 280.94 17116.75 88888.00 2019-08-02 21:11:04.000 214 33840.78 280.90 17116.72 88888.00 2019-08-02 21:11:05.000 214 33840.78 280.94 17116.68 37924.44 2019-08-02 21:11:06.000 214 33840.77 280.92 17116.71 88888.00 2019-08-02 21:11:07.000 214 33840.74 280.89 17116.67 88888.00 2019-08-02 21:11:08.000 214 33840.72 280.92 17116.67 88888.00 2019-08-02 21:11:09.000 214 33840.72 280.92 17116.66 88888.00 2019-08-02 21:11:10.000 214 33840.74 280.92 17116.69 37924.48 2019-08-02 21:11:11.000 214 33840.73 280.95 17116.68 88888.00 2019-08-02 21:11:12.000 214 33840.74 280.94 17116.68 88888.00 2019-08-02 21:11:13.000 214 33840.80 280.93 17116.69 88888.00 2019-08-02 21:11:14.000 214 33840.79 280.93 17116.68 88888.00 2019-08-02 21:11:15.000 214 33840.76 280.94 17116.69 37924.44 2019-08-02 21:11:16.000 214 33840.77 280.94 17116.69 88888.00 2019-08-02 21:11:17.000 214 33840.73 280.97 17116.69 88888.00 2019-08-02 21:11:18.000 214 33840.74 280.94 17116.72 88888.00 2019-08-02 21:11:19.000 214 33840.76 280.94 17116.71 88888.00 2019-08-02 21:11:20.000 214 33840.76 280.89 17116.69 37924.52 2019-08-02 21:11:21.000 214 33840.72 280.87 17116.70 88888.00 2019-08-02 21:11:22.000 214 33840.73 280.91 17116.68 88888.00 2019-08-02 21:11:23.000 214 33840.72 280.90 17116.72 88888.00 2019-08-02 21:11:24.000 214 33840.75 280.88 17116.69 88888.00 2019-08-02 21:11:25.000 214 33840.75 280.85 17116.69 37924.42 2019-08-02 21:11:26.000 214 33840.75 280.84 17116.72 88888.00 2019-08-02 21:11:27.000 214 33840.73 280.88 17116.71 88888.00 2019-08-02 21:11:28.000 214 33840.76 280.85 17116.68 88888.00 2019-08-02 21:11:29.000 214 33840.80 280.88 17116.69 88888.00 2019-08-02 21:11:30.000 214 33840.76 280.89 17116.68 37924.50 2019-08-02 21:11:31.000 214 33840.73 280.89 17116.75 88888.00 2019-08-02 21:11:32.000 214 33840.77 280.87 17116.75 88888.00 2019-08-02 21:11:33.000 214 33840.76 280.85 17116.74 88888.00 2019-08-02 21:11:34.000 214 33840.76 280.84 17116.72 88888.00 2019-08-02 21:11:35.000 214 33840.78 280.87 17116.74 37924.41 2019-08-02 21:11:36.000 214 33840.80 280.93 17116.77 88888.00 2019-08-02 21:11:37.000 214 33840.80 280.91 17116.75 88888.00 2019-08-02 21:11:38.000 214 33840.74 280.88 17116.73 88888.00 2019-08-02 21:11:39.000 214 33840.74 280.88 17116.71 88888.00 2019-08-02 21:11:40.000 214 33840.75 280.88 17116.70 37924.41 2019-08-02 21:11:41.000 214 33840.78 280.88 17116.68 88888.00 2019-08-02 21:11:42.000 214 33840.74 280.89 17116.69 88888.00 2019-08-02 21:11:43.000 214 33840.75 280.91 17116.69 88888.00 2019-08-02 21:11:44.000 214 33840.75 280.88 17116.70 88888.00 2019-08-02 21:11:45.000 214 33840.72 280.86 17116.69 37924.32 2019-08-02 21:11:46.000 214 33840.72 280.88 17116.68 88888.00 2019-08-02 21:11:47.000 214 33840.70 280.86 17116.66 88888.00 2019-08-02 21:11:48.000 214 33840.72 280.87 17116.69 88888.00 2019-08-02 21:11:49.000 214 33840.74 280.85 17116.69 88888.00 2019-08-02 21:11:50.000 214 33840.77 280.85 17116.71 37924.45 2019-08-02 21:11:51.000 214 33840.78 280.86 17116.70 88888.00 2019-08-02 21:11:52.000 214 33840.76 280.86 17116.71 88888.00 2019-08-02 21:11:53.000 214 33840.71 280.89 17116.70 88888.00 2019-08-02 21:11:54.000 214 33840.69 280.88 17116.67 88888.00 2019-08-02 21:11:55.000 214 33840.75 280.88 17116.70 37924.48 2019-08-02 21:11:56.000 214 33840.74 280.87 17116.70 88888.00 2019-08-02 21:11:57.000 214 33840.73 280.90 17116.67 88888.00 2019-08-02 21:11:58.000 214 33840.74 280.88 17116.69 88888.00 2019-08-02 21:11:59.000 214 33840.74 280.88 17116.69 88888.00 2019-08-02 21:12:00.000 214 33840.71 280.87 17116.70 37924.43 2019-08-02 21:12:01.000 214 33840.70 280.84 17116.69 88888.00 2019-08-02 21:12:02.000 214 33840.74 280.86 17116.71 88888.00 2019-08-02 21:12:03.000 214 33840.76 280.88 17116.65 88888.00 2019-08-02 21:12:04.000 214 33840.73 280.89 17116.66 88888.00 2019-08-02 21:12:05.000 214 33840.73 280.86 17116.66 37924.44 2019-08-02 21:12:06.000 214 33840.75 280.82 17116.66 88888.00 2019-08-02 21:12:07.000 214 33840.72 280.89 17116.66 88888.00 2019-08-02 21:12:08.000 214 33840.74 280.85 17116.66 88888.00 2019-08-02 21:12:09.000 214 33840.79 280.85 17116.66 88888.00 2019-08-02 21:12:10.000 214 33840.79 280.85 17116.64 37924.46 2019-08-02 21:12:11.000 214 33840.78 280.86 17116.68 88888.00 2019-08-02 21:12:12.000 214 33840.73 280.87 17116.69 88888.00 2019-08-02 21:12:13.000 214 33840.67 280.88 17116.70 88888.00 2019-08-02 21:12:14.000 214 33840.67 280.89 17116.69 88888.00 2019-08-02 21:12:15.000 214 33840.74 280.87 17116.64 37924.45 2019-08-02 21:12:16.000 214 33840.74 280.86 17116.64 88888.00 2019-08-02 21:12:17.000 214 33840.74 280.85 17116.66 88888.00 2019-08-02 21:12:18.000 214 33840.72 280.84 17116.67 88888.00 2019-08-02 21:12:19.000 214 33840.73 280.89 17116.67 88888.00 2019-08-02 21:12:20.000 214 33840.76 280.89 17116.66 37924.47 2019-08-02 21:12:21.000 214 33840.75 280.89 17116.67 88888.00 2019-08-02 21:12:22.000 214 33840.76 280.84 17116.66 88888.00 2019-08-02 21:12:23.000 214 33840.72 280.84 17116.67 88888.00 2019-08-02 21:12:24.000 214 33840.67 280.87 17116.70 88888.00 2019-08-02 21:12:25.000 214 33840.72 280.89 17116.68 37924.39 2019-08-02 21:12:26.000 214 33840.72 280.84 17116.71 88888.00 2019-08-02 21:12:27.000 214 33840.69 280.91 17116.70 88888.00 2019-08-02 21:12:28.000 214 33840.69 280.94 17116.68 88888.00 2019-08-02 21:12:29.000 214 33840.67 280.91 17116.67 88888.00 2019-08-02 21:12:30.000 214 33840.66 280.91 17116.66 37924.41 2019-08-02 21:12:31.000 214 33840.65 280.93 17116.69 88888.00 2019-08-02 21:12:32.000 214 33840.65 280.91 17116.74 88888.00 2019-08-02 21:12:33.000 214 33840.66 280.94 17116.76 88888.00 2019-08-02 21:12:34.000 214 33840.65 280.92 17116.73 88888.00 2019-08-02 21:12:35.000 214 33840.64 280.91 17116.69 37924.38 2019-08-02 21:12:36.000 214 33840.62 280.96 17116.65 88888.00 2019-08-02 21:12:37.000 214 33840.61 280.99 17116.65 88888.00 2019-08-02 21:12:38.000 214 33840.63 280.95 17116.69 88888.00 2019-08-02 21:12:39.000 214 33840.60 280.98 17116.70 88888.00 2019-08-02 21:12:40.000 214 33840.62 280.99 17116.72 37924.34 2019-08-02 21:12:41.000 214 33840.63 280.97 17116.69 88888.00 2019-08-02 21:12:42.000 214 33840.59 280.96 17116.65 88888.00 2019-08-02 21:12:43.000 214 33840.62 280.98 17116.66 88888.00 2019-08-02 21:12:44.000 214 33840.60 280.98 17116.64 88888.00 2019-08-02 21:12:45.000 214 33840.61 280.98 17116.65 37924.31 2019-08-02 21:12:46.000 214 33840.59 280.92 17116.64 88888.00 2019-08-02 21:12:47.000 214 33840.58 280.89 17116.68 88888.00 2019-08-02 21:12:48.000 214 33840.60 280.89 17116.68 88888.00 2019-08-02 21:12:49.000 214 33840.57 280.88 17116.69 88888.00 2019-08-02 21:12:50.000 214 33840.54 280.86 17116.67 37924.42 2019-08-02 21:12:51.000 214 33840.58 280.90 17116.65 88888.00 2019-08-02 21:12:52.000 214 33840.56 280.93 17116.65 88888.00 2019-08-02 21:12:53.000 214 33840.56 280.94 17116.68 88888.00 2019-08-02 21:12:54.000 214 33840.55 280.96 17116.68 88888.00 2019-08-02 21:12:55.000 214 33840.58 280.94 17116.70 37924.32 2019-08-02 21:12:56.000 214 33840.60 280.94 17116.72 88888.00 2019-08-02 21:12:57.000 214 33840.61 280.99 17116.67 88888.00 2019-08-02 21:12:58.000 214 33840.58 280.98 17116.67 88888.00 2019-08-02 21:12:59.000 214 33840.61 280.93 17116.70 88888.00 2019-08-02 21:13:00.000 214 33840.60 280.92 17116.67 37924.31 2019-08-02 21:13:01.000 214 33840.59 280.92 17116.61 88888.00 2019-08-02 21:13:02.000 214 33840.61 280.92 17116.62 88888.00 2019-08-02 21:13:03.000 214 33840.58 280.94 17116.64 88888.00 2019-08-02 21:13:04.000 214 33840.55 280.95 17116.67 88888.00 2019-08-02 21:13:05.000 214 33840.53 280.94 17116.64 37924.34 2019-08-02 21:13:06.000 214 33840.57 280.88 17116.63 88888.00 2019-08-02 21:13:07.000 214 33840.54 280.90 17116.64 88888.00 2019-08-02 21:13:08.000 214 33840.55 280.93 17116.65 88888.00 2019-08-02 21:13:09.000 214 33840.59 280.94 17116.69 88888.00 2019-08-02 21:13:10.000 214 33840.58 280.95 17116.70 37924.25 2019-08-02 21:13:11.000 214 33840.55 280.94 17116.68 88888.00 2019-08-02 21:13:12.000 214 33840.53 280.96 17116.67 88888.00 2019-08-02 21:13:13.000 214 33840.54 280.95 17116.68 88888.00 2019-08-02 21:13:14.000 214 33840.56 280.94 17116.71 88888.00 2019-08-02 21:13:15.000 214 33840.50 280.91 17116.70 37924.17 2019-08-02 21:13:16.000 214 33840.50 280.90 17116.69 88888.00 2019-08-02 21:13:17.000 214 33840.48 280.93 17116.66 88888.00 2019-08-02 21:13:18.000 214 33840.49 280.92 17116.67 88888.00 2019-08-02 21:13:19.000 214 33840.49 280.91 17116.71 88888.00 2019-08-02 21:13:20.000 214 33840.48 280.91 17116.73 37924.27 2019-08-02 21:13:21.000 214 33840.48 280.90 17116.75 88888.00 2019-08-02 21:13:22.000 214 33840.51 280.90 17116.76 88888.00 2019-08-02 21:13:23.000 214 33840.50 280.91 17116.76 88888.00 2019-08-02 21:13:24.000 214 33840.48 280.91 17116.73 88888.00 2019-08-02 21:13:25.000 214 33840.46 280.91 17116.71 37924.19 2019-08-02 21:13:26.000 214 33840.43 280.88 17116.70 88888.00 2019-08-02 21:13:27.000 214 33840.42 280.90 17116.73 88888.00 2019-08-02 21:13:28.000 214 33840.41 280.93 17116.70 88888.00 2019-08-02 21:13:29.000 214 33840.39 280.95 17116.74 88888.00 2019-08-02 21:13:30.000 214 33840.42 280.94 17116.73 37924.25 2019-08-02 21:13:31.000 214 33840.43 280.96 17116.69 88888.00 2019-08-02 21:13:32.000 214 33840.42 280.91 17116.69 88888.00 2019-08-02 21:13:33.000 214 33840.41 280.92 17116.69 88888.00 2019-08-02 21:13:34.000 214 33840.43 280.94 17116.72 88888.00 2019-08-02 21:13:35.000 214 33840.41 280.93 17116.69 37924.24 2019-08-02 21:13:36.000 214 33840.41 280.92 17116.69 88888.00 2019-08-02 21:13:37.000 214 33840.46 280.88 17116.72 88888.00 2019-08-02 21:13:38.000 214 33840.43 280.88 17116.74 88888.00 2019-08-02 21:13:39.000 214 33840.40 280.90 17116.79 88888.00 2019-08-02 21:13:40.000 214 33840.36 280.88 17116.79 37924.12 2019-08-02 21:13:41.000 214 33840.37 280.90 17116.74 88888.00 2019-08-02 21:13:42.000 214 33840.36 280.92 17116.71 88888.00 2019-08-02 21:13:43.000 214 33840.39 280.94 17116.76 88888.00 2019-08-02 21:13:44.000 214 33840.40 280.94 17116.76 88888.00 2019-08-02 21:13:45.000 214 33840.38 280.95 17116.76 37924.21 2019-08-02 21:13:46.000 214 33840.38 280.93 17116.76 88888.00 2019-08-02 21:13:47.000 214 33840.39 280.97 17116.75 88888.00 2019-08-02 21:13:48.000 214 33840.35 280.93 17116.76 88888.00 2019-08-02 21:13:49.000 214 33840.37 280.96 17116.76 88888.00 2019-08-02 21:13:50.000 214 33840.34 280.94 17116.75 37924.19 2019-08-02 21:13:51.000 214 33840.36 280.94 17116.76 88888.00 2019-08-02 21:13:52.000 214 33840.35 280.94 17116.76 88888.00 2019-08-02 21:13:53.000 214 33840.39 280.96 17116.73 88888.00 2019-08-02 21:13:54.000 214 33840.40 280.96 17116.72 88888.00 2019-08-02 21:13:55.000 214 33840.41 280.95 17116.73 37924.15 2019-08-02 21:13:56.000 214 33840.39 280.97 17116.75 88888.00 2019-08-02 21:13:57.000 214 33840.38 280.98 17116.74 88888.00 2019-08-02 21:13:58.000 214 33840.37 281.01 17116.76 88888.00 2019-08-02 21:13:59.000 214 33840.37 281.02 17116.79 88888.00 2019-08-02 21:14:00.000 214 33840.34 280.96 17116.75 37924.13 2019-08-02 21:14:01.000 214 33840.35 280.98 17116.72 88888.00 2019-08-02 21:14:02.000 214 33840.34 280.93 17116.72 88888.00 2019-08-02 21:14:03.000 214 33840.34 280.90 17116.82 88888.00 2019-08-02 21:14:04.000 214 33840.33 280.93 17116.78 88888.00 2019-08-02 21:14:05.000 214 33840.31 280.97 17116.79 37924.12 2019-08-02 21:14:06.000 214 33840.31 280.98 17116.80 88888.00 2019-08-02 21:14:07.000 214 33840.29 281.00 17116.81 88888.00 2019-08-02 21:14:08.000 214 33840.28 280.99 17116.82 88888.00 2019-08-02 21:14:09.000 214 33840.29 280.97 17116.82 88888.00 2019-08-02 21:14:10.000 214 33840.30 280.94 17116.82 37924.06 2019-08-02 21:14:11.000 214 33840.32 280.96 17116.85 88888.00 2019-08-02 21:14:12.000 214 33840.34 280.96 17116.85 88888.00 2019-08-02 21:14:13.000 214 33840.32 280.95 17116.79 88888.00 2019-08-02 21:14:14.000 214 33840.31 280.93 17116.77 88888.00 2019-08-02 21:14:15.000 214 33840.28 280.94 17116.79 37924.10 2019-08-02 21:14:16.000 214 33840.28 281.00 17116.80 88888.00 2019-08-02 21:14:17.000 214 33840.30 281.02 17116.83 88888.00 2019-08-02 21:14:18.000 214 33840.28 280.97 17116.79 88888.00 2019-08-02 21:14:19.000 214 33840.31 280.95 17116.82 88888.00 2019-08-02 21:14:20.000 214 33840.31 280.94 17116.84 37923.97 2019-08-02 21:14:21.000 214 33840.31 280.93 17116.83 88888.00 2019-08-02 21:14:22.000 214 33840.30 280.91 17116.82 88888.00 2019-08-02 21:14:23.000 214 33840.30 280.95 17116.79 88888.00 2019-08-02 21:14:24.000 214 33840.30 280.95 17116.80 88888.00 2019-08-02 21:14:25.000 214 33840.29 280.96 17116.80 37924.04 2019-08-02 21:14:26.000 214 33840.31 280.93 17116.82 88888.00 2019-08-02 21:14:27.000 214 33840.30 280.90 17116.82 88888.00 2019-08-02 21:14:28.000 214 33840.30 280.93 17116.82 88888.00 2019-08-02 21:14:29.000 214 33840.30 280.94 17116.84 88888.00 2019-08-02 21:14:30.000 214 33840.29 280.95 17116.81 37924.12 2019-08-02 21:14:31.000 214 33840.29 280.99 17116.84 88888.00 2019-08-02 21:14:32.000 214 33840.31 280.94 17116.83 88888.00 2019-08-02 21:14:33.000 214 33840.33 280.94 17116.79 88888.00 2019-08-02 21:14:34.000 214 33840.34 280.89 17116.79 88888.00 2019-08-02 21:14:35.000 214 33840.37 280.89 17116.77 37924.08 2019-08-02 21:14:36.000 214 33840.42 280.90 17116.78 88888.00 2019-08-02 21:14:37.000 214 33840.38 280.90 17116.83 88888.00 2019-08-02 21:14:38.000 214 33840.39 280.86 17116.79 88888.00 2019-08-02 21:14:39.000 214 33840.40 280.87 17116.79 88888.00 2019-08-02 21:14:40.000 214 33840.37 280.87 17116.79 37924.09 2019-08-02 21:14:41.000 214 33840.35 280.90 17116.79 88888.00 2019-08-02 21:14:42.000 214 33840.31 280.92 17116.76 88888.00 2019-08-02 21:14:43.000 214 33840.31 280.91 17116.76 88888.00 2019-08-02 21:14:44.000 214 33840.29 280.90 17116.80 88888.00 2019-08-02 21:14:45.000 214 33840.35 280.94 17116.79 37924.04 2019-08-02 21:14:46.000 214 33840.31 280.89 17116.75 88888.00 2019-08-02 21:14:47.000 214 33840.30 280.89 17116.74 88888.00 2019-08-02 21:14:48.000 214 33840.30 280.89 17116.79 88888.00 2019-08-02 21:14:49.000 214 33840.29 280.88 17116.78 88888.00 2019-08-02 21:14:50.000 214 33840.27 280.88 17116.75 37923.99 2019-08-02 21:14:51.000 214 33840.29 280.92 17116.78 88888.00 2019-08-02 21:14:52.000 214 33840.30 280.96 17116.81 88888.00 2019-08-02 21:14:53.000 214 33840.32 280.96 17116.82 88888.00 2019-08-02 21:14:54.000 214 33840.32 280.95 17116.80 88888.00 2019-08-02 21:14:55.000 214 33840.32 280.96 17116.77 37924.06 2019-08-02 21:14:56.000 214 33840.30 280.94 17116.78 88888.00 2019-08-02 21:14:57.000 214 33840.33 280.90 17116.80 88888.00 2019-08-02 21:14:58.000 214 33840.34 280.90 17116.80 88888.00 2019-08-02 21:14:59.000 214 33840.36 280.91 17116.80 88888.00 2019-08-02 21:15:00.000 214 33840.34 280.90 17116.78 37924.02 2019-08-02 21:15:01.000 214 33840.33 280.92 17116.79 88888.00 2019-08-02 21:15:02.000 214 33840.31 280.91 17116.79 88888.00 2019-08-02 21:15:03.000 214 33840.31 280.93 17116.83 88888.00 2019-08-02 21:15:04.000 214 33840.31 280.96 17116.81 88888.00 2019-08-02 21:15:05.000 214 33840.31 280.95 17116.79 37923.98 2019-08-02 21:15:06.000 214 33840.28 280.93 17116.80 88888.00 2019-08-02 21:15:07.000 214 33840.28 280.92 17116.83 88888.00 2019-08-02 21:15:08.000 214 33840.26 280.89 17116.80 88888.00 2019-08-02 21:15:09.000 214 33840.23 280.90 17116.79 88888.00 2019-08-02 21:15:10.000 214 33840.22 280.88 17116.80 37924.07 2019-08-02 21:15:11.000 214 33840.23 280.90 17116.77 88888.00 2019-08-02 21:15:12.000 214 33840.19 280.90 17116.73 88888.00 2019-08-02 21:15:13.000 214 33840.21 280.94 17116.70 88888.00 2019-08-02 21:15:14.000 214 33840.22 280.97 17116.73 88888.00 2019-08-02 21:15:15.000 214 33840.24 280.97 17116.76 37924.07 2019-08-02 21:15:16.000 214 33840.26 280.93 17116.74 88888.00 2019-08-02 21:15:17.000 214 33840.28 280.96 17116.69 88888.00 2019-08-02 21:15:18.000 214 33840.23 280.97 17116.71 88888.00 2019-08-02 21:15:19.000 214 33840.21 280.95 17116.73 88888.00 2019-08-02 21:15:20.000 214 33840.23 280.94 17116.73 37924.00 2019-08-02 21:15:21.000 214 33840.24 280.95 17116.77 88888.00 2019-08-02 21:15:22.000 214 33840.20 280.93 17116.78 88888.00 2019-08-02 21:15:23.000 214 33840.21 280.94 17116.79 88888.00 2019-08-02 21:15:24.000 214 33840.22 280.96 17116.81 88888.00 2019-08-02 21:15:25.000 214 33840.22 280.93 17116.82 37924.01 2019-08-02 21:15:26.000 214 33840.17 280.92 17116.80 88888.00 2019-08-02 21:15:27.000 214 33840.12 280.92 17116.77 88888.00 2019-08-02 21:15:28.000 214 33840.08 280.90 17116.74 88888.00 2019-08-02 21:15:29.000 214 33840.14 280.90 17116.77 88888.00 2019-08-02 21:15:30.000 214 33840.15 280.94 17116.77 37924.03 2019-08-02 21:15:31.000 214 33840.17 280.93 17116.78 88888.00 2019-08-02 21:15:32.000 214 33840.20 280.93 17116.78 88888.00 2019-08-02 21:15:33.000 214 33840.22 280.96 17116.74 88888.00 2019-08-02 21:15:34.000 214 33840.21 280.95 17116.72 88888.00 2019-08-02 21:15:35.000 214 33840.20 280.97 17116.73 37924.00 2019-08-02 21:15:36.000 214 33840.15 280.96 17116.76 88888.00 2019-08-02 21:15:37.000 214 33840.18 280.95 17116.73 88888.00 2019-08-02 21:15:38.000 214 33840.16 280.95 17116.73 88888.00 2019-08-02 21:15:39.000 214 33840.19 280.96 17116.75 88888.00 2019-08-02 21:15:40.000 214 33840.19 280.96 17116.80 37924.02 2019-08-02 21:15:41.000 214 33840.20 280.99 17116.83 88888.00 2019-08-02 21:15:42.000 214 33840.15 280.98 17116.81 88888.00 2019-08-02 21:15:43.000 214 33840.13 280.98 17116.80 88888.00 2019-08-02 21:15:44.000 214 33840.13 280.99 17116.80 88888.00 2019-08-02 21:15:45.000 214 33840.14 281.00 17116.79 37923.98 2019-08-02 21:15:46.000 214 33840.14 280.98 17116.75 88888.00 2019-08-02 21:15:47.000 214 33840.16 280.99 17116.74 88888.00 2019-08-02 21:15:48.000 214 33840.13 280.95 17116.73 88888.00 2019-08-02 21:15:49.000 214 33840.13 280.93 17116.71 88888.00 2019-08-02 21:15:50.000 214 33840.18 280.95 17116.70 37924.00 2019-08-02 21:15:51.000 214 33840.20 280.93 17116.70 88888.00 2019-08-02 21:15:52.000 214 33840.20 280.94 17116.72 88888.00 2019-08-02 21:15:53.000 214 33840.23 280.96 17116.73 88888.00 2019-08-02 21:15:54.000 214 33840.23 280.96 17116.71 88888.00 2019-08-02 21:15:55.000 214 33840.21 280.97 17116.73 37924.02 2019-08-02 21:15:56.000 214 33840.17 280.98 17116.77 88888.00 2019-08-02 21:15:57.000 214 33840.19 280.98 17116.80 88888.00 2019-08-02 21:15:58.000 214 33840.16 281.03 17116.76 88888.00 2019-08-02 21:15:59.000 214 33840.16 281.05 17116.79 88888.00 2019-08-02 21:16:00.000 214 33840.19 281.00 17116.81 37923.95 2019-08-02 21:16:01.000 214 33840.20 280.99 17116.81 88888.00 2019-08-02 21:16:02.000 214 33840.17 281.00 17116.80 88888.00 2019-08-02 21:16:03.000 214 33840.15 281.02 17116.79 88888.00 2019-08-02 21:16:04.000 214 33840.17 280.98 17116.78 88888.00 2019-08-02 21:16:05.000 214 33840.16 280.97 17116.78 37923.98 2019-08-02 21:16:06.000 214 33840.16 281.00 17116.79 88888.00 2019-08-02 21:16:07.000 214 33840.18 280.99 17116.77 88888.00 2019-08-02 21:16:08.000 214 33840.19 280.97 17116.77 88888.00 2019-08-02 21:16:09.000 214 33840.18 280.99 17116.77 88888.00 2019-08-02 21:16:10.000 214 33840.11 281.01 17116.76 37924.02 2019-08-02 21:16:11.000 214 33840.12 281.00 17116.78 88888.00 2019-08-02 21:16:12.000 214 33840.12 280.97 17116.78 88888.00 2019-08-02 21:16:13.000 214 33840.14 280.97 17116.79 88888.00 2019-08-02 21:16:14.000 214 33840.13 280.96 17116.77 88888.00 2019-08-02 21:16:15.000 214 33840.11 280.96 17116.77 37924.03 2019-08-02 21:16:16.000 214 33840.14 281.00 17116.75 88888.00 2019-08-02 21:16:17.000 214 33840.16 281.01 17116.79 88888.00 2019-08-02 21:16:18.000 214 33840.15 281.01 17116.81 88888.00 2019-08-02 21:16:19.000 214 33840.12 281.04 17116.75 88888.00 2019-08-02 21:16:20.000 214 33840.09 281.02 17116.73 37923.92 2019-08-02 21:16:21.000 214 33840.09 281.01 17116.77 88888.00 2019-08-02 21:16:22.000 214 33840.07 281.00 17116.79 88888.00 2019-08-02 21:16:23.000 214 33840.14 281.00 17116.76 88888.00 2019-08-02 21:16:24.000 214 33840.15 280.98 17116.71 88888.00 2019-08-02 21:16:25.000 214 33840.14 281.00 17116.75 37923.92 2019-08-02 21:16:26.000 214 33840.13 280.98 17116.77 88888.00 2019-08-02 21:16:27.000 214 33840.13 280.96 17116.77 88888.00 2019-08-02 21:16:28.000 214 33840.10 280.97 17116.74 88888.00 2019-08-02 21:16:29.000 214 33840.11 280.98 17116.78 88888.00 2019-08-02 21:16:30.000 214 33840.08 280.99 17116.77 37923.88 2019-08-02 21:16:31.000 214 33840.11 280.98 17116.76 88888.00 2019-08-02 21:16:32.000 214 33840.13 280.98 17116.77 88888.00 2019-08-02 21:16:33.000 214 33840.14 280.98 17116.76 88888.00 2019-08-02 21:16:34.000 214 33840.10 280.97 17116.73 88888.00 2019-08-02 21:16:35.000 214 33840.07 280.98 17116.80 37923.91 2019-08-02 21:16:36.000 214 33840.09 280.94 17116.82 88888.00 2019-08-02 21:16:37.000 214 33840.06 280.93 17116.84 88888.00 2019-08-02 21:16:38.000 214 33840.07 280.97 17116.82 88888.00 2019-08-02 21:16:39.000 214 33840.08 281.00 17116.86 88888.00 2019-08-02 21:16:40.000 214 33840.09 280.98 17116.83 37923.90 2019-08-02 21:16:41.000 214 33840.10 281.00 17116.84 88888.00 2019-08-02 21:16:42.000 214 33840.10 281.02 17116.84 88888.00 2019-08-02 21:16:43.000 214 33840.11 281.05 17116.84 88888.00 2019-08-02 21:16:44.000 214 33840.12 281.08 17116.84 88888.00 2019-08-02 21:16:45.000 214 33840.13 281.06 17116.82 37923.89 2019-08-02 21:16:46.000 214 33840.15 281.03 17116.81 88888.00 2019-08-02 21:16:47.000 214 33840.12 281.03 17116.87 88888.00 2019-08-02 21:16:48.000 214 33840.05 281.03 17116.83 88888.00 2019-08-02 21:16:49.000 214 33840.08 281.06 17116.81 88888.00 2019-08-02 21:16:50.000 214 33840.08 281.07 17116.79 37923.88 2019-08-02 21:16:51.000 214 33840.11 281.07 17116.83 88888.00 2019-08-02 21:16:52.000 214 33840.12 281.09 17116.84 88888.00 2019-08-02 21:16:53.000 214 33840.10 281.06 17116.83 88888.00 2019-08-02 21:16:54.000 214 33840.07 281.08 17116.81 88888.00 2019-08-02 21:16:55.000 214 33840.06 281.07 17116.82 37923.83 2019-08-02 21:16:56.000 214 33840.03 281.09 17116.86 88888.00 2019-08-02 21:16:57.000 214 33840.06 281.11 17116.78 88888.00 2019-08-02 21:16:58.000 214 33840.09 281.05 17116.80 88888.00 2019-08-02 21:16:59.000 214 33840.07 281.02 17116.82 88888.00 2019-08-02 21:17:00.000 214 33840.02 281.03 17116.80 37923.88 2019-08-02 21:17:01.000 214 33840.00 281.06 17116.76 88888.00 2019-08-02 21:17:02.000 214 33840.01 281.09 17116.79 88888.00 2019-08-02 21:17:03.000 214 33840.02 281.10 17116.84 88888.00 2019-08-02 21:17:04.000 214 33839.99 281.08 17116.82 88888.00 2019-08-02 21:17:05.000 214 33839.99 281.09 17116.79 37923.95 2019-08-02 21:17:06.000 214 33840.02 281.11 17116.82 88888.00 2019-08-02 21:17:07.000 214 33840.01 281.11 17116.86 88888.00 2019-08-02 21:17:08.000 214 33840.04 281.08 17116.90 88888.00 2019-08-02 21:17:09.000 214 33840.03 281.05 17116.86 88888.00 2019-08-02 21:17:10.000 214 33840.05 281.07 17116.87 37923.90 2019-08-02 21:17:11.000 214 33840.03 281.09 17116.88 88888.00 2019-08-02 21:17:12.000 214 33840.00 281.09 17116.85 88888.00 2019-08-02 21:17:13.000 214 33839.97 281.10 17116.84 88888.00 2019-08-02 21:17:14.000 214 33839.98 281.12 17116.87 88888.00 2019-08-02 21:17:15.000 214 33839.99 281.10 17116.85 37923.85 2019-08-02 21:17:16.000 214 33839.99 281.07 17116.83 88888.00 2019-08-02 21:17:17.000 214 33839.95 281.08 17116.81 88888.00 2019-08-02 21:17:18.000 214 33839.93 281.08 17116.84 88888.00 2019-08-02 21:17:19.000 214 33839.97 281.09 17116.84 88888.00 2019-08-02 21:17:20.000 214 33839.99 281.07 17116.86 37923.87 2019-08-02 21:17:21.000 214 33839.96 281.05 17116.84 88888.00 2019-08-02 21:17:22.000 214 33839.94 281.08 17116.83 88888.00 2019-08-02 21:17:23.000 214 33839.94 281.11 17116.85 88888.00 2019-08-02 21:17:24.000 214 33839.93 281.10 17116.82 88888.00 2019-08-02 21:17:25.000 214 33839.95 281.05 17116.83 37923.87 2019-08-02 21:17:26.000 214 33839.96 281.03 17116.88 88888.00 2019-08-02 21:17:27.000 214 33839.94 281.04 17116.89 88888.00 2019-08-02 21:17:28.000 214 33839.94 281.05 17116.86 88888.00 2019-08-02 21:17:29.000 214 33839.95 281.06 17116.85 88888.00 2019-08-02 21:17:30.000 214 33839.98 281.03 17116.85 37923.80 2019-08-02 21:17:31.000 214 33839.96 281.02 17116.88 88888.00 2019-08-02 21:17:32.000 214 33839.96 281.04 17116.89 88888.00 2019-08-02 21:17:33.000 214 33839.99 281.04 17116.89 88888.00 2019-08-02 21:17:34.000 214 33839.99 281.01 17116.88 88888.00 2019-08-02 21:17:35.000 214 33840.02 281.01 17116.90 37923.79 2019-08-02 21:17:36.000 214 33840.04 281.07 17116.91 88888.00 2019-08-02 21:17:37.000 214 33840.02 281.08 17116.87 88888.00 2019-08-02 21:17:38.000 214 33839.99 281.09 17116.86 88888.00 2019-08-02 21:17:39.000 214 33839.99 281.08 17116.90 88888.00 2019-08-02 21:17:40.000 214 33839.98 281.07 17116.90 37923.75 2019-08-02 21:17:41.000 214 33839.98 281.08 17116.91 88888.00 2019-08-02 21:17:42.000 214 33839.97 281.12 17116.92 88888.00 2019-08-02 21:17:43.000 214 33839.95 281.10 17116.94 88888.00 2019-08-02 21:17:44.000 214 33839.96 281.10 17116.93 88888.00 2019-08-02 21:17:45.000 214 33839.95 281.15 17116.93 37923.79 2019-08-02 21:17:46.000 214 33840.00 281.13 17116.89 88888.00 2019-08-02 21:17:47.000 214 33840.01 281.13 17116.87 88888.00 2019-08-02 21:17:48.000 214 33839.98 281.09 17116.92 88888.00 2019-08-02 21:17:49.000 214 33840.01 281.12 17116.90 88888.00 2019-08-02 21:17:50.000 214 33840.00 281.09 17116.87 37923.73 2019-08-02 21:17:51.000 214 33839.98 281.10 17116.89 88888.00 2019-08-02 21:17:52.000 214 33839.98 281.11 17116.89 88888.00 2019-08-02 21:17:53.000 214 33839.93 281.15 17116.89 88888.00 2019-08-02 21:17:54.000 214 33839.92 281.11 17116.90 88888.00 2019-08-02 21:17:55.000 214 33839.92 281.10 17116.91 37923.81 2019-08-02 21:17:56.000 214 33839.93 281.09 17116.90 88888.00 2019-08-02 21:17:57.000 214 33839.93 281.09 17116.87 88888.00 2019-08-02 21:17:58.000 214 33839.97 281.08 17116.84 88888.00 2019-08-02 21:17:59.000 214 33839.97 281.07 17116.86 88888.00 2019-08-02 21:18:00.000 214 33839.93 281.07 17116.89 37923.87 2019-08-02 21:18:01.000 214 33839.97 281.12 17116.87 88888.00 2019-08-02 21:18:02.000 214 33839.96 281.14 17116.88 88888.00 2019-08-02 21:18:03.000 214 33839.97 281.12 17116.86 88888.00 2019-08-02 21:18:04.000 214 33840.00 281.12 17116.85 88888.00 2019-08-02 21:18:05.000 214 33840.01 281.12 17116.90 37923.84 2019-08-02 21:18:06.000 214 33839.98 281.17 17116.93 88888.00 2019-08-02 21:18:07.000 214 33840.02 281.17 17116.90 88888.00 2019-08-02 21:18:08.000 214 33840.05 281.15 17116.88 88888.00 2019-08-02 21:18:09.000 214 33840.01 281.12 17116.87 88888.00 2019-08-02 21:18:10.000 214 33840.01 281.11 17116.90 37923.81 2019-08-02 21:18:11.000 214 33840.01 281.16 17116.91 88888.00 2019-08-02 21:18:12.000 214 33839.98 281.20 17116.89 88888.00 2019-08-02 21:18:13.000 214 33840.00 281.18 17116.89 88888.00 2019-08-02 21:18:14.000 214 33839.97 281.17 17116.87 88888.00 2019-08-02 21:18:15.000 214 33839.98 281.16 17116.90 37923.84 2019-08-02 21:18:16.000 214 33839.97 281.18 17116.91 88888.00 2019-08-02 21:18:17.000 214 33839.94 281.15 17116.90 88888.00 2019-08-02 21:18:18.000 214 33839.97 281.16 17116.92 88888.00 2019-08-02 21:18:19.000 214 33839.98 281.17 17116.89 88888.00 2019-08-02 21:18:20.000 214 33840.00 281.15 17116.89 37923.73 2019-08-02 21:18:21.000 214 33840.01 281.15 17116.93 88888.00 2019-08-02 21:18:22.000 214 33840.02 281.16 17116.96 88888.00 2019-08-02 21:18:23.000 214 33840.02 281.15 17116.95 88888.00 2019-08-02 21:18:24.000 214 33840.01 281.18 17116.93 88888.00 2019-08-02 21:18:25.000 214 33840.02 281.22 17116.95 37923.85 2019-08-02 21:18:26.000 214 33840.01 281.23 17116.95 88888.00 2019-08-02 21:18:27.000 214 33840.04 281.22 17116.94 88888.00 2019-08-02 21:18:28.000 214 33840.04 281.23 17116.95 88888.00 2019-08-02 21:18:29.000 214 33840.03 281.22 17116.93 88888.00 2019-08-02 21:18:30.000 214 33839.98 281.21 17116.93 37923.80 2019-08-02 21:18:31.000 214 33839.98 281.19 17116.92 88888.00 2019-08-02 21:18:32.000 214 33839.99 281.20 17116.92 88888.00 2019-08-02 21:18:33.000 214 33840.01 281.19 17116.91 88888.00 2019-08-02 21:18:34.000 214 33840.02 281.15 17116.92 88888.00 2019-08-02 21:18:35.000 214 33839.98 281.20 17116.95 37923.85 2019-08-02 21:18:36.000 214 33839.97 281.19 17116.94 88888.00 2019-08-02 21:18:37.000 214 33839.96 281.16 17116.89 88888.00 2019-08-02 21:18:38.000 214 33839.97 281.16 17116.87 88888.00 2019-08-02 21:18:39.000 214 33839.94 281.14 17116.87 88888.00 2019-08-02 21:18:40.000 214 33839.97 281.12 17116.84 37923.87 2019-08-02 21:18:41.000 214 33840.01 281.12 17116.86 88888.00 2019-08-02 21:18:42.000 214 33839.98 281.15 17116.86 88888.00 2019-08-02 21:18:43.000 214 33840.00 281.19 17116.86 88888.00 2019-08-02 21:18:44.000 214 33839.98 281.14 17116.84 88888.00 2019-08-02 21:18:45.000 214 33839.98 281.18 17116.84 37923.79 2019-08-02 21:18:46.000 214 33840.00 281.18 17116.88 88888.00 2019-08-02 21:18:47.000 214 33840.02 281.18 17116.84 88888.00 2019-08-02 21:18:48.000 214 33840.06 281.19 17116.85 88888.00 2019-08-02 21:18:49.000 214 33840.07 281.19 17116.89 88888.00 2019-08-02 21:18:50.000 214 33840.01 281.15 17116.93 37923.84 2019-08-02 21:18:51.000 214 33839.99 281.16 17116.89 88888.00 2019-08-02 21:18:52.000 214 33840.03 281.19 17116.87 88888.00 2019-08-02 21:18:53.000 214 33840.03 281.18 17116.86 88888.00 2019-08-02 21:18:54.000 214 33840.01 281.16 17116.89 88888.00 2019-08-02 21:18:55.000 214 33840.00 281.16 17116.86 37923.85 2019-08-02 21:18:56.000 214 33840.04 281.14 17116.87 88888.00 2019-08-02 21:18:57.000 214 33840.03 281.17 17116.88 88888.00 2019-08-02 21:18:58.000 214 33840.02 281.18 17116.90 88888.00 2019-08-02 21:18:59.000 214 33840.04 281.21 17116.87 88888.00 2019-08-02 21:19:00.000 214 33840.05 281.21 17116.88 37923.83 2019-08-02 21:19:01.000 214 33840.01 281.21 17116.88 88888.00 2019-08-02 21:19:02.000 214 33839.98 281.18 17116.87 88888.00 2019-08-02 21:19:03.000 214 33840.00 281.14 17116.84 88888.00 2019-08-02 21:19:04.000 214 33840.00 281.12 17116.86 88888.00 2019-08-02 21:19:05.000 214 33839.97 281.10 17116.85 37923.88 2019-08-02 21:19:06.000 214 33839.98 281.12 17116.90 88888.00 2019-08-02 21:19:07.000 214 33839.98 281.15 17116.87 88888.00 2019-08-02 21:19:08.000 214 33839.99 281.15 17116.87 88888.00 2019-08-02 21:19:09.000 214 33840.01 281.11 17116.85 88888.00 2019-08-02 21:19:10.000 214 33839.99 281.08 17116.80 37923.82 2019-08-02 21:19:11.000 214 33840.04 281.11 17116.81 88888.00 2019-08-02 21:19:12.000 214 33840.03 281.17 17116.84 88888.00 2019-08-02 21:19:13.000 214 33840.02 281.19 17116.79 88888.00 2019-08-02 21:19:14.000 214 33840.04 281.18 17116.78 88888.00 2019-08-02 21:19:15.000 214 33840.04 281.17 17116.79 37923.81 2019-08-02 21:19:16.000 214 33840.04 281.12 17116.79 88888.00 2019-08-02 21:19:17.000 214 33840.04 281.15 17116.81 88888.00 2019-08-02 21:19:18.000 214 33840.08 281.15 17116.78 88888.00 2019-08-02 21:19:19.000 214 33840.06 281.15 17116.81 88888.00 2019-08-02 21:19:20.000 214 33840.02 281.13 17116.83 37923.88 2019-08-02 21:19:21.000 214 33839.99 281.18 17116.87 88888.00 2019-08-02 21:19:22.000 214 33839.97 281.18 17116.85 88888.00 2019-08-02 21:19:23.000 214 33839.96 281.13 17116.85 88888.00 2019-08-02 21:19:24.000 214 33840.00 281.15 17116.84 88888.00 2019-08-02 21:19:25.000 214 33840.03 281.19 17116.87 37923.87 2019-08-02 21:19:26.000 214 33840.08 281.19 17116.87 88888.00 2019-08-02 21:19:27.000 214 33840.12 281.19 17116.88 88888.00 2019-08-02 21:19:28.000 214 33840.10 281.17 17116.89 88888.00 2019-08-02 21:19:29.000 214 33840.09 281.19 17116.84 88888.00 2019-08-02 21:19:30.000 214 33840.08 281.17 17116.83 37923.84 2019-08-02 21:19:31.000 214 33840.09 281.15 17116.88 88888.00 2019-08-02 21:19:32.000 214 33840.09 281.17 17116.88 88888.00 2019-08-02 21:19:33.000 214 33840.12 281.20 17116.87 88888.00 2019-08-02 21:19:34.000 214 33840.12 281.21 17116.86 88888.00 2019-08-02 21:19:35.000 214 33840.14 281.23 17116.81 37923.95 2019-08-02 21:19:36.000 214 33840.12 281.21 17116.87 88888.00 2019-08-02 21:19:37.000 214 33840.12 281.21 17116.90 88888.00 2019-08-02 21:19:38.000 214 33840.15 281.20 17116.89 88888.00 2019-08-02 21:19:39.000 214 33840.13 281.19 17116.82 88888.00 2019-08-02 21:19:40.000 214 33840.14 281.17 17116.79 37923.93 2019-08-02 21:19:41.000 214 33840.13 281.19 17116.82 88888.00 2019-08-02 21:19:42.000 214 33840.07 281.20 17116.80 88888.00 2019-08-02 21:19:43.000 214 33840.13 281.20 17116.79 88888.00 2019-08-02 21:19:44.000 214 33840.15 281.16 17116.75 88888.00 2019-08-02 21:19:45.000 214 33840.17 281.18 17116.77 37923.89 2019-08-02 21:19:46.000 214 33840.15 281.18 17116.77 88888.00 2019-08-02 21:19:47.000 214 33840.15 281.20 17116.81 88888.00 2019-08-02 21:19:48.000 214 33840.16 281.21 17116.82 88888.00 2019-08-02 21:19:49.000 214 33840.18 281.21 17116.86 88888.00 2019-08-02 21:19:50.000 214 33840.19 281.21 17116.86 37923.92 2019-08-02 21:19:51.000 214 33840.20 281.20 17116.87 88888.00 2019-08-02 21:19:52.000 214 33840.18 281.19 17116.85 88888.00 2019-08-02 21:19:53.000 214 33840.16 281.21 17116.82 88888.00 2019-08-02 21:19:54.000 214 33840.20 281.21 17116.81 88888.00 2019-08-02 21:19:55.000 214 33840.20 281.20 17116.83 37923.95 2019-08-02 21:19:56.000 214 33840.19 281.25 17116.88 88888.00 2019-08-02 21:19:57.000 214 33840.18 281.21 17116.81 88888.00 2019-08-02 21:19:58.000 214 33840.20 281.20 17116.78 88888.00 2019-08-02 21:19:59.000 214 33840.21 281.20 17116.83 88888.00 2019-08-02 21:20:00.000 214 33840.20 281.21 17116.79 37923.97 2019-08-02 21:20:01.000 214 33840.17 281.22 17116.77 88888.00 2019-08-02 21:20:02.000 214 33840.15 281.19 17116.75 88888.00 2019-08-02 21:20:03.000 214 33840.17 281.17 17116.79 88888.00 2019-08-02 21:20:04.000 214 33840.22 281.20 17116.76 88888.00 2019-08-02 21:20:05.000 214 33840.19 281.19 17116.76 37923.93 2019-08-02 21:20:06.000 214 33840.19 281.21 17116.72 88888.00 2019-08-02 21:20:07.000 214 33840.19 281.20 17116.74 88888.00 2019-08-02 21:20:08.000 214 33840.20 281.19 17116.77 88888.00 2019-08-02 21:20:09.000 214 33840.23 281.19 17116.75 88888.00 2019-08-02 21:20:10.000 214 33840.21 281.14 17116.75 37924.00 2019-08-02 21:20:11.000 214 33840.15 281.13 17116.74 88888.00 2019-08-02 21:20:12.000 214 33840.16 281.17 17116.73 88888.00 2019-08-02 21:20:13.000 214 33840.17 281.18 17116.76 88888.00 2019-08-02 21:20:14.000 214 33840.20 281.19 17116.78 88888.00 2019-08-02 21:20:15.000 214 33840.21 281.18 17116.75 37923.95 2019-08-02 21:20:16.000 214 33840.14 281.21 17116.72 88888.00 2019-08-02 21:20:17.000 214 33840.12 281.18 17116.71 88888.00 2019-08-02 21:20:18.000 214 33840.17 281.15 17116.70 88888.00 2019-08-02 21:20:19.000 214 33840.21 281.15 17116.70 88888.00 2019-08-02 21:20:20.000 214 33840.18 281.17 17116.70 37923.88 2019-08-02 21:20:21.000 214 33840.14 281.22 17116.68 88888.00 2019-08-02 21:20:22.000 214 33840.17 281.20 17116.70 88888.00 2019-08-02 21:20:23.000 214 33840.20 281.24 17116.72 88888.00 2019-08-02 21:20:24.000 214 33840.20 281.27 17116.72 88888.00 2019-08-02 21:20:25.000 214 33840.24 281.27 17116.70 37923.95 2019-08-02 21:20:26.000 214 33840.21 281.21 17116.74 88888.00 2019-08-02 21:20:27.000 214 33840.17 281.21 17116.77 88888.00 2019-08-02 21:20:28.000 214 33840.16 281.21 17116.74 88888.00 2019-08-02 21:20:29.000 214 33840.22 281.21 17116.73 88888.00 2019-08-02 21:20:30.000 214 33840.22 281.24 17116.75 37923.95 2019-08-02 21:20:31.000 214 33840.19 281.21 17116.76 88888.00 2019-08-02 21:20:32.000 214 33840.17 281.18 17116.76 88888.00 2019-08-02 21:20:33.000 214 33840.17 281.19 17116.75 88888.00 2019-08-02 21:20:34.000 214 33840.19 281.15 17116.74 88888.00 2019-08-02 21:20:35.000 214 33840.22 281.15 17116.75 37924.04 2019-08-02 21:20:36.000 214 33840.23 281.15 17116.76 88888.00 2019-08-02 21:20:37.000 214 33840.23 281.15 17116.76 88888.00 2019-08-02 21:20:38.000 214 33840.24 281.19 17116.76 88888.00 2019-08-02 21:20:39.000 214 33840.24 281.19 17116.78 88888.00 2019-08-02 21:20:40.000 214 33840.24 281.17 17116.77 37923.98 2019-08-02 21:20:41.000 214 33840.22 281.22 17116.78 88888.00 2019-08-02 21:20:42.000 214 33840.22 281.20 17116.76 88888.00 2019-08-02 21:20:43.000 214 33840.23 281.16 17116.79 88888.00 2019-08-02 21:20:44.000 214 33840.27 281.18 17116.81 88888.00 2019-08-02 21:20:45.000 214 33840.21 281.17 17116.78 37923.95 2019-08-02 21:20:46.000 214 33840.20 281.14 17116.77 88888.00 2019-08-02 21:20:47.000 214 33840.19 281.12 17116.80 88888.00 2019-08-02 21:20:48.000 214 33840.20 281.09 17116.77 88888.00 2019-08-02 21:20:49.000 214 33840.22 281.11 17116.79 88888.00 2019-08-02 21:20:50.000 214 33840.23 281.17 17116.79 37924.01 2019-08-02 21:20:51.000 214 33840.24 281.13 17116.77 88888.00 2019-08-02 21:20:52.000 214 33840.25 281.09 17116.80 88888.00 2019-08-02 21:20:53.000 214 33840.23 281.14 17116.80 88888.00 2019-08-02 21:20:54.000 214 33840.23 281.15 17116.83 88888.00 2019-08-02 21:20:55.000 214 33840.26 281.16 17116.83 37923.98 2019-08-02 21:20:56.000 214 33840.27 281.15 17116.85 88888.00 2019-08-02 21:20:57.000 214 33840.26 281.14 17116.82 88888.00 2019-08-02 21:20:58.000 214 33840.24 281.17 17116.78 88888.00 2019-08-02 21:20:59.000 214 33840.25 281.18 17116.79 88888.00 2019-08-02 21:21:00.000 214 33840.25 281.16 17116.82 37923.94 2019-08-02 21:21:01.000 214 33840.27 281.15 17116.83 88888.00 2019-08-02 21:21:02.000 214 33840.25 281.14 17116.79 88888.00 2019-08-02 21:21:03.000 214 33840.22 281.12 17116.78 88888.00 2019-08-02 21:21:04.000 214 33840.19 281.16 17116.77 88888.00 2019-08-02 21:21:05.000 214 33840.20 281.19 17116.76 37923.91 2019-08-02 21:21:06.000 214 33840.19 281.15 17116.75 88888.00 2019-08-02 21:21:07.000 214 33840.18 281.18 17116.73 88888.00 2019-08-02 21:21:08.000 214 33840.14 281.16 17116.72 88888.00 2019-08-02 21:21:09.000 214 33840.17 281.17 17116.75 88888.00 2019-08-02 21:21:10.000 214 33840.17 281.16 17116.73 37923.93 2019-08-02 21:21:11.000 214 33840.19 281.17 17116.77 88888.00 2019-08-02 21:21:12.000 214 33840.20 281.19 17116.79 88888.00 2019-08-02 21:21:13.000 214 33840.19 281.23 17116.81 88888.00 2019-08-02 21:21:14.000 214 33840.20 281.21 17116.76 88888.00 2019-08-02 21:21:15.000 214 33840.17 281.19 17116.74 37923.87 2019-08-02 21:21:16.000 214 33840.16 281.20 17116.75 88888.00 2019-08-02 21:21:17.000 214 33840.15 281.21 17116.74 88888.00 2019-08-02 21:21:18.000 214 33840.17 281.22 17116.72 88888.00 2019-08-02 21:21:19.000 214 33840.15 281.26 17116.69 88888.00 2019-08-02 21:21:20.000 214 33840.11 281.23 17116.68 37923.99 2019-08-02 21:21:21.000 214 33840.14 281.22 17116.70 88888.00 2019-08-02 21:21:22.000 214 33840.16 281.21 17116.74 88888.00 2019-08-02 21:21:23.000 214 33840.15 281.20 17116.78 88888.00 2019-08-02 21:21:24.000 214 33840.15 281.20 17116.78 88888.00 2019-08-02 21:21:25.000 214 33840.17 281.22 17116.77 37924.01 2019-08-02 21:21:26.000 214 33840.16 281.21 17116.80 88888.00 2019-08-02 21:21:27.000 214 33840.15 281.25 17116.80 88888.00 2019-08-02 21:21:28.000 214 33840.15 281.26 17116.78 88888.00 2019-08-02 21:21:29.000 214 33840.13 281.26 17116.81 88888.00 2019-08-02 21:21:30.000 214 33840.10 281.21 17116.79 37923.94 2019-08-02 21:21:31.000 214 33840.14 281.21 17116.80 88888.00 2019-08-02 21:21:32.000 214 33840.14 281.22 17116.79 88888.00 2019-08-02 21:21:33.000 214 33840.13 281.23 17116.78 88888.00 2019-08-02 21:21:34.000 214 33840.14 281.22 17116.75 88888.00 2019-08-02 21:21:35.000 214 33840.13 281.21 17116.73 37923.91 2019-08-02 21:21:36.000 214 33840.13 281.22 17116.71 88888.00 2019-08-02 21:21:37.000 214 33840.14 281.22 17116.74 88888.00 2019-08-02 21:21:38.000 214 33840.14 281.21 17116.73 88888.00 2019-08-02 21:21:39.000 214 33840.12 281.23 17116.73 88888.00 2019-08-02 21:21:40.000 214 33840.15 281.25 17116.76 37923.90 2019-08-02 21:21:41.000 214 33840.16 281.21 17116.76 88888.00 2019-08-02 21:21:42.000 214 33840.15 281.17 17116.71 88888.00 2019-08-02 21:21:43.000 214 33840.15 281.24 17116.77 88888.00 2019-08-02 21:21:44.000 214 33840.17 281.26 17116.78 88888.00 2019-08-02 21:21:45.000 214 33840.20 281.25 17116.78 37923.90 2019-08-02 21:21:46.000 214 33840.23 281.23 17116.75 88888.00 2019-08-02 21:21:47.000 214 33840.23 281.20 17116.72 88888.00 2019-08-02 21:21:48.000 214 33840.24 281.23 17116.70 88888.00 2019-08-02 21:21:49.000 214 33840.25 281.25 17116.72 88888.00 2019-08-02 21:21:50.000 214 33840.19 281.25 17116.74 37923.82 2019-08-02 21:21:51.000 214 33840.19 281.27 17116.73 88888.00 2019-08-02 21:21:52.000 214 33840.18 281.25 17116.72 88888.00 2019-08-02 21:21:53.000 214 33840.17 281.21 17116.74 88888.00 2019-08-02 21:21:54.000 214 33840.15 281.25 17116.74 88888.00 2019-08-02 21:21:55.000 214 33840.16 281.26 17116.73 37924.00 2019-08-02 21:21:56.000 214 33840.18 281.23 17116.74 88888.00 2019-08-02 21:21:57.000 214 33840.14 281.21 17116.74 88888.00 2019-08-02 21:21:58.000 214 33840.10 281.21 17116.76 88888.00 2019-08-02 21:21:59.000 214 33840.14 281.22 17116.76 88888.00 2019-08-02 21:22:00.000 214 33840.10 281.21 17116.73 37923.96 2019-08-02 21:22:01.000 214 33840.13 281.21 17116.73 88888.00 2019-08-02 21:22:02.000 214 33840.12 281.22 17116.69 88888.00 2019-08-02 21:22:03.000 214 33840.13 281.23 17116.69 88888.00 2019-08-02 21:22:04.000 214 33840.12 281.22 17116.71 88888.00 2019-08-02 21:22:05.000 214 33840.14 281.22 17116.73 37923.96 2019-08-02 21:22:06.000 214 33840.16 281.25 17116.71 88888.00 2019-08-02 21:22:07.000 214 33840.16 281.28 17116.72 88888.00 2019-08-02 21:22:08.000 214 33840.21 281.26 17116.72 88888.00 2019-08-02 21:22:09.000 214 33840.22 281.26 17116.74 88888.00 2019-08-02 21:22:10.000 214 33840.21 281.27 17116.76 37923.93 2019-08-02 21:22:11.000 214 33840.22 281.24 17116.78 88888.00 2019-08-02 21:22:12.000 214 33840.23 281.27 17116.78 88888.00 2019-08-02 21:22:13.000 214 33840.19 281.27 17116.81 88888.00 2019-08-02 21:22:14.000 214 33840.22 281.25 17116.80 88888.00 2019-08-02 21:22:15.000 214 33840.19 281.25 17116.74 37923.98 2019-08-02 21:22:16.000 214 33840.18 281.24 17116.79 88888.00 2019-08-02 21:22:17.000 214 33840.16 281.25 17116.78 88888.00 2019-08-02 21:22:18.000 214 33840.16 281.28 17116.74 88888.00 2019-08-02 21:22:19.000 214 33840.17 281.29 17116.76 88888.00 2019-08-02 21:22:20.000 214 33840.16 281.30 17116.77 37923.96 2019-08-02 21:22:21.000 214 33840.14 281.32 17116.80 88888.00 2019-08-02 21:22:22.000 214 33840.16 281.30 17116.81 88888.00 2019-08-02 21:22:23.000 214 33840.17 281.27 17116.81 88888.00 2019-08-02 21:22:24.000 214 33840.15 281.29 17116.78 88888.00 2019-08-02 21:22:25.000 214 33840.12 281.32 17116.78 37923.95 2019-08-02 21:22:26.000 214 33840.13 281.27 17116.77 88888.00 2019-08-02 21:22:27.000 214 33840.14 281.28 17116.76 88888.00 2019-08-02 21:22:28.000 214 33840.14 281.24 17116.72 88888.00 2019-08-02 21:22:29.000 214 33840.15 281.25 17116.75 88888.00 2019-08-02 21:22:30.000 214 33840.15 281.26 17116.75 37923.98 2019-08-02 21:22:31.000 214 33840.17 281.23 17116.74 88888.00 2019-08-02 21:22:32.000 214 33840.16 281.26 17116.75 88888.00 2019-08-02 21:22:33.000 214 33840.16 281.24 17116.76 88888.00 2019-08-02 21:22:34.000 214 33840.17 281.26 17116.76 88888.00 2019-08-02 21:22:35.000 214 33840.15 281.24 17116.78 37923.96 2019-08-02 21:22:36.000 214 33840.13 281.26 17116.82 88888.00 2019-08-02 21:22:37.000 214 33840.14 281.26 17116.81 88888.00 2019-08-02 21:22:38.000 214 33840.13 281.25 17116.80 88888.00 2019-08-02 21:22:39.000 214 33840.13 281.24 17116.77 88888.00 2019-08-02 21:22:40.000 214 33840.09 281.22 17116.75 37923.89 2019-08-02 21:22:41.000 214 33840.10 281.22 17116.76 88888.00 2019-08-02 21:22:42.000 214 33840.10 281.26 17116.76 88888.00 2019-08-02 21:22:43.000 214 33840.06 281.29 17116.78 88888.00 2019-08-02 21:22:44.000 214 33840.09 281.31 17116.78 88888.00 2019-08-02 21:22:45.000 214 33840.10 281.33 17116.80 37923.90 2019-08-02 21:22:46.000 214 33840.09 281.31 17116.80 88888.00 2019-08-02 21:22:47.000 214 33840.06 281.31 17116.77 88888.00 2019-08-02 21:22:48.000 214 33840.06 281.29 17116.78 88888.00 2019-08-02 21:22:49.000 214 33840.10 281.28 17116.80 88888.00 2019-08-02 21:22:50.000 214 33840.11 281.25 17116.80 37923.88 2019-08-02 21:22:51.000 214 33840.11 281.24 17116.78 88888.00 2019-08-02 21:22:52.000 214 33840.07 281.25 17116.79 88888.00 2019-08-02 21:22:53.000 214 33840.07 281.25 17116.78 88888.00 2019-08-02 21:22:54.000 214 33840.13 281.26 17116.79 88888.00 2019-08-02 21:22:55.000 214 33840.13 281.25 17116.79 37923.90 2019-08-02 21:22:56.000 214 33840.12 281.22 17116.75 88888.00 2019-08-02 21:22:57.000 214 33840.07 281.21 17116.77 88888.00 2019-08-02 21:22:58.000 214 33840.11 281.24 17116.75 88888.00 2019-08-02 21:22:59.000 214 33840.10 281.26 17116.75 88888.00 2019-08-02 21:23:00.000 214 33840.06 281.28 17116.75 37923.84 2019-08-02 21:23:01.000 214 33840.04 281.29 17116.76 88888.00 2019-08-02 21:23:02.000 214 33840.04 281.30 17116.69 88888.00 2019-08-02 21:23:03.000 214 33840.01 281.29 17116.67 88888.00 2019-08-02 21:23:04.000 214 33840.02 281.27 17116.68 88888.00 2019-08-02 21:23:05.000 214 33840.03 281.29 17116.69 37923.84 2019-08-02 21:23:06.000 214 33840.01 281.28 17116.71 88888.00 2019-08-02 21:23:07.000 214 33840.01 281.24 17116.71 88888.00 2019-08-02 21:23:08.000 214 33840.02 281.24 17116.71 88888.00 2019-08-02 21:23:09.000 214 33840.05 281.23 17116.69 88888.00 2019-08-02 21:23:10.000 214 33840.04 281.25 17116.66 37923.85 2019-08-02 21:23:11.000 214 33840.00 281.28 17116.68 88888.00 2019-08-02 21:23:12.000 214 33840.00 281.29 17116.70 88888.00 2019-08-02 21:23:13.000 214 33840.01 281.32 17116.67 88888.00 2019-08-02 21:23:14.000 214 33840.03 281.32 17116.65 88888.00 2019-08-02 21:23:15.000 214 33840.05 281.30 17116.72 37923.86 2019-08-02 21:23:16.000 214 33840.01 281.29 17116.73 88888.00 2019-08-02 21:23:17.000 214 33840.00 281.27 17116.72 88888.00 2019-08-02 21:23:18.000 214 33840.01 281.25 17116.71 88888.00 2019-08-02 21:23:19.000 214 33840.01 281.23 17116.73 88888.00 2019-08-02 21:23:20.000 214 33840.04 281.23 17116.76 37923.81 2019-08-02 21:23:21.000 214 33840.00 281.24 17116.74 88888.00 2019-08-02 21:23:22.000 214 33839.98 281.25 17116.79 88888.00 2019-08-02 21:23:23.000 214 33840.02 281.27 17116.78 88888.00 2019-08-02 21:23:24.000 214 33840.01 281.27 17116.77 88888.00 2019-08-02 21:23:25.000 214 33840.03 281.27 17116.75 37923.80 2019-08-02 21:23:26.000 214 33840.03 281.31 17116.74 88888.00 2019-08-02 21:23:27.000 214 33840.03 281.34 17116.73 88888.00 2019-08-02 21:23:28.000 214 33839.99 281.32 17116.73 88888.00 2019-08-02 21:23:29.000 214 33839.97 281.32 17116.72 88888.00 2019-08-02 21:23:30.000 214 33839.98 281.33 17116.72 37923.85 2019-08-02 21:23:31.000 214 33840.00 281.34 17116.74 88888.00 2019-08-02 21:23:32.000 214 33840.00 281.31 17116.78 88888.00 2019-08-02 21:23:33.000 214 33839.99 281.29 17116.79 88888.00 2019-08-02 21:23:34.000 214 33839.96 281.25 17116.77 88888.00 2019-08-02 21:23:35.000 214 33840.00 281.24 17116.79 37923.80 2019-08-02 21:23:36.000 214 33839.98 281.28 17116.78 88888.00 2019-08-02 21:23:37.000 214 33839.98 281.28 17116.75 88888.00 2019-08-02 21:23:38.000 214 33840.00 281.29 17116.77 88888.00 2019-08-02 21:23:39.000 214 33840.00 281.30 17116.76 88888.00 2019-08-02 21:23:40.000 214 33839.99 281.33 17116.75 37923.85 2019-08-02 21:23:41.000 214 33839.99 281.32 17116.77 88888.00 2019-08-02 21:23:42.000 214 33839.98 281.27 17116.75 88888.00 2019-08-02 21:23:43.000 214 33839.94 281.29 17116.75 88888.00 2019-08-02 21:23:44.000 214 33839.97 281.30 17116.80 88888.00 2019-08-02 21:23:45.000 214 33840.03 281.31 17116.78 37923.79 2019-08-02 21:23:46.000 214 33840.03 281.29 17116.79 88888.00 2019-08-02 21:23:47.000 214 33840.02 281.27 17116.80 88888.00 2019-08-02 21:23:48.000 214 33839.99 281.28 17116.78 88888.00 2019-08-02 21:23:49.000 214 33840.01 281.26 17116.76 88888.00 2019-08-02 21:23:50.000 214 33840.02 281.24 17116.75 37923.74 2019-08-02 21:23:51.000 214 33840.02 281.25 17116.73 88888.00 2019-08-02 21:23:52.000 214 33840.02 281.26 17116.73 88888.00 2019-08-02 21:23:53.000 214 33840.01 281.31 17116.73 88888.00 2019-08-02 21:23:54.000 214 33840.01 281.37 17116.75 88888.00 2019-08-02 21:23:55.000 214 33840.03 281.35 17116.71 37923.84 2019-08-02 21:23:56.000 214 33840.03 281.36 17116.73 88888.00 2019-08-02 21:23:57.000 214 33840.04 281.31 17116.75 88888.00 2019-08-02 21:23:58.000 214 33840.04 281.31 17116.71 88888.00 2019-08-02 21:23:59.000 214 33840.02 281.32 17116.73 88888.00 2019-08-02 21:24:00.000 214 33840.01 281.31 17116.76 37923.87 2019-08-02 21:24:01.000 214 33839.99 281.31 17116.75 88888.00 2019-08-02 21:24:02.000 214 33840.01 281.28 17116.72 88888.00 2019-08-02 21:24:03.000 214 33840.00 281.31 17116.76 88888.00 2019-08-02 21:24:04.000 214 33840.00 281.27 17116.80 88888.00 2019-08-02 21:24:05.000 214 33840.02 281.29 17116.81 37923.78 2019-08-02 21:24:06.000 214 33839.98 281.29 17116.80 88888.00 2019-08-02 21:24:07.000 214 33839.98 281.30 17116.76 88888.00 2019-08-02 21:24:08.000 214 33839.99 281.31 17116.75 88888.00 2019-08-02 21:24:09.000 214 33840.00 281.30 17116.73 88888.00 2019-08-02 21:24:10.000 214 33839.99 281.26 17116.76 37923.75 2019-08-02 21:24:11.000 214 33840.00 281.26 17116.78 88888.00 2019-08-02 21:24:12.000 214 33839.96 281.29 17116.82 88888.00 2019-08-02 21:24:13.000 214 33839.93 281.28 17116.83 88888.00 2019-08-02 21:24:14.000 214 33839.93 281.29 17116.82 88888.00 2019-08-02 21:24:15.000 214 33839.94 281.30 17116.81 37923.70 2019-08-02 21:24:16.000 214 33839.94 281.27 17116.80 88888.00 2019-08-02 21:24:17.000 214 33839.95 281.31 17116.78 88888.00 2019-08-02 21:24:18.000 214 33839.95 281.32 17116.77 88888.00 2019-08-02 21:24:19.000 214 33839.96 281.32 17116.77 88888.00 2019-08-02 21:24:20.000 214 33839.92 281.28 17116.78 37923.78 2019-08-02 21:24:21.000 214 33839.96 281.25 17116.81 88888.00 2019-08-02 21:24:22.000 214 33839.98 281.26 17116.81 88888.00 2019-08-02 21:24:23.000 214 33840.00 281.27 17116.79 88888.00 2019-08-02 21:24:24.000 214 33839.95 281.25 17116.80 88888.00 2019-08-02 21:24:25.000 214 33839.97 281.26 17116.78 37923.78 2019-08-02 21:24:26.000 214 33840.01 281.26 17116.76 88888.00 2019-08-02 21:24:27.000 214 33839.99 281.28 17116.79 88888.00 2019-08-02 21:24:28.000 214 33839.96 281.26 17116.77 88888.00 2019-08-02 21:24:29.000 214 33839.99 281.28 17116.78 88888.00 2019-08-02 21:24:30.000 214 33839.98 281.27 17116.73 37923.74 2019-08-02 21:24:31.000 214 33839.98 281.26 17116.76 88888.00 2019-08-02 21:24:32.000 214 33839.97 281.33 17116.77 88888.00 2019-08-02 21:24:33.000 214 33839.98 281.33 17116.75 88888.00 2019-08-02 21:24:34.000 214 33839.96 281.33 17116.78 88888.00 2019-08-02 21:24:35.000 214 33839.93 281.33 17116.78 37923.73 2019-08-02 21:24:36.000 214 33839.95 281.31 17116.78 88888.00 2019-08-02 21:24:37.000 214 33839.98 281.30 17116.73 88888.00 2019-08-02 21:24:38.000 214 33839.95 281.32 17116.71 88888.00 2019-08-02 21:24:39.000 214 33839.95 281.34 17116.74 88888.00 2019-08-02 21:24:40.000 214 33839.92 281.31 17116.77 37923.75 2019-08-02 21:24:41.000 214 33839.88 281.28 17116.76 88888.00 2019-08-02 21:24:42.000 214 33839.89 281.25 17116.76 88888.00 2019-08-02 21:24:43.000 214 33839.93 281.25 17116.78 88888.00 2019-08-02 21:24:44.000 214 33839.95 281.25 17116.76 88888.00 2019-08-02 21:24:45.000 214 33839.95 281.30 17116.77 37923.81 2019-08-02 21:24:46.000 214 33839.94 281.34 17116.81 88888.00 2019-08-02 21:24:47.000 214 33839.96 281.36 17116.77 88888.00 2019-08-02 21:24:48.000 214 33839.97 281.37 17116.81 88888.00 2019-08-02 21:24:49.000 214 33839.98 281.36 17116.82 88888.00 2019-08-02 21:24:50.000 214 33840.00 281.37 17116.83 37923.80 2019-08-02 21:24:51.000 214 33840.03 281.37 17116.79 88888.00 2019-08-02 21:24:52.000 214 33840.03 281.33 17116.83 88888.00 2019-08-02 21:24:53.000 214 33840.02 281.36 17116.85 88888.00 2019-08-02 21:24:54.000 214 33840.00 281.39 17116.81 88888.00 2019-08-02 21:24:55.000 214 33840.02 281.38 17116.77 37923.80 2019-08-02 21:24:56.000 214 33840.00 281.37 17116.79 88888.00 2019-08-02 21:24:57.000 214 33840.02 281.38 17116.81 88888.00 2019-08-02 21:24:58.000 214 33840.04 281.35 17116.75 88888.00 2019-08-02 21:24:59.000 214 33840.03 281.34 17116.74 88888.00 2019-08-02 21:25:00.000 214 33840.03 281.35 17116.78 37923.77 2019-08-02 21:25:01.000 214 33840.03 281.33 17116.80 88888.00 2019-08-02 21:25:02.000 214 33840.01 281.36 17116.79 88888.00 2019-08-02 21:25:03.000 214 33840.00 281.32 17116.76 88888.00 2019-08-02 21:25:04.000 214 33839.96 281.33 17116.75 88888.00 2019-08-02 21:25:05.000 214 33839.99 281.37 17116.77 37923.78 2019-08-02 21:25:06.000 214 33840.01 281.41 17116.80 88888.00 2019-08-02 21:25:07.000 214 33840.01 281.44 17116.79 88888.00 2019-08-02 21:25:08.000 214 33839.97 281.45 17116.76 88888.00 2019-08-02 21:25:09.000 214 33839.98 281.42 17116.75 88888.00 2019-08-02 21:25:10.000 214 33840.01 281.39 17116.73 37923.69 2019-08-02 21:25:11.000 214 33839.99 281.42 17116.79 88888.00 2019-08-02 21:25:12.000 214 33839.96 281.40 17116.78 88888.00 2019-08-02 21:25:13.000 214 33839.96 281.35 17116.77 88888.00 2019-08-02 21:25:14.000 214 33839.96 281.33 17116.75 88888.00 2019-08-02 21:25:15.000 214 33839.96 281.36 17116.74 37923.80 2019-08-02 21:25:16.000 214 33839.98 281.36 17116.75 88888.00 2019-08-02 21:25:17.000 214 33840.04 281.36 17116.75 88888.00 2019-08-02 21:25:18.000 214 33840.05 281.33 17116.79 88888.00 2019-08-02 21:25:19.000 214 33839.98 281.31 17116.78 88888.00 2019-08-02 21:25:20.000 214 33839.97 281.33 17116.75 37923.74 2019-08-02 21:25:21.000 214 33840.02 281.31 17116.75 88888.00 2019-08-02 21:25:22.000 214 33839.99 281.33 17116.72 88888.00 2019-08-02 21:25:23.000 214 33839.99 281.32 17116.76 88888.00 2019-08-02 21:25:24.000 214 33840.00 281.35 17116.76 88888.00 2019-08-02 21:25:25.000 214 33840.04 281.37 17116.76 37923.80 2019-08-02 21:25:26.000 214 33840.03 281.37 17116.80 88888.00 2019-08-02 21:25:27.000 214 33840.03 281.37 17116.78 88888.00 2019-08-02 21:25:28.000 214 33840.02 281.36 17116.78 88888.00 2019-08-02 21:25:29.000 214 33840.03 281.37 17116.80 88888.00 2019-08-02 21:25:30.000 214 33839.99 281.41 17116.79 37923.82 2019-08-02 21:25:31.000 214 33839.98 281.43 17116.80 88888.00 2019-08-02 21:25:32.000 214 33840.03 281.41 17116.78 88888.00 2019-08-02 21:25:33.000 214 33840.00 281.38 17116.74 88888.00 2019-08-02 21:25:34.000 214 33839.97 281.37 17116.75 88888.00 2019-08-02 21:25:35.000 214 33839.97 281.40 17116.73 37923.80 2019-08-02 21:25:36.000 214 33840.01 281.42 17116.72 88888.00 2019-08-02 21:25:37.000 214 33839.99 281.43 17116.73 88888.00 2019-08-02 21:25:38.000 214 33839.96 281.41 17116.75 88888.00 2019-08-02 21:25:39.000 214 33839.97 281.40 17116.76 88888.00 2019-08-02 21:25:40.000 214 33839.97 281.38 17116.76 37923.81 2019-08-02 21:25:41.000 214 33839.97 281.38 17116.76 88888.00 2019-08-02 21:25:42.000 214 33839.99 281.40 17116.78 88888.00 2019-08-02 21:25:43.000 214 33840.01 281.40 17116.76 88888.00 2019-08-02 21:25:44.000 214 33840.02 281.41 17116.75 88888.00 2019-08-02 21:25:45.000 214 33840.03 281.45 17116.74 37923.79 2019-08-02 21:25:46.000 214 33840.05 281.41 17116.78 88888.00 2019-08-02 21:25:47.000 214 33840.07 281.42 17116.78 88888.00 2019-08-02 21:25:48.000 214 33839.99 281.41 17116.73 88888.00 2019-08-02 21:25:49.000 214 33840.00 281.40 17116.73 88888.00 2019-08-02 21:25:50.000 214 33840.00 281.46 17116.75 37923.90 2019-08-02 21:25:51.000 214 33840.01 281.44 17116.74 88888.00 2019-08-02 21:25:52.000 214 33840.02 281.45 17116.74 88888.00 2019-08-02 21:25:53.000 214 33840.06 281.44 17116.79 88888.00 2019-08-02 21:25:54.000 214 33840.08 281.40 17116.82 88888.00 2019-08-02 21:25:55.000 214 33840.06 281.39 17116.77 37923.90 2019-08-02 21:25:56.000 214 33840.02 281.41 17116.73 88888.00 2019-08-02 21:25:57.000 214 33840.05 281.42 17116.71 88888.00 2019-08-02 21:25:58.000 214 33840.04 281.49 17116.71 88888.00 2019-08-02 21:25:59.000 214 33840.03 281.51 17116.76 88888.00 2019-08-02 21:26:00.000 214 33840.04 281.48 17116.74 37923.90 2019-08-02 21:26:01.000 214 33840.04 281.48 17116.75 88888.00 2019-08-02 21:26:02.000 214 33840.06 281.48 17116.77 88888.00 2019-08-02 21:26:03.000 214 33840.03 281.53 17116.77 88888.00 2019-08-02 21:26:04.000 214 33840.02 281.55 17116.78 88888.00 2019-08-02 21:26:05.000 214 33840.01 281.51 17116.79 37923.91 2019-08-02 21:26:06.000 214 33840.00 281.53 17116.76 88888.00 2019-08-02 21:26:07.000 214 33839.99 281.53 17116.79 88888.00 2019-08-02 21:26:08.000 214 33839.98 281.50 17116.75 88888.00 2019-08-02 21:26:09.000 214 33840.01 281.50 17116.74 88888.00 2019-08-02 21:26:10.000 214 33840.00 281.51 17116.75 37923.81 2019-08-02 21:26:11.000 214 33840.03 281.52 17116.78 88888.00 2019-08-02 21:26:12.000 214 33840.01 281.54 17116.77 88888.00 2019-08-02 21:26:13.000 214 33840.04 281.52 17116.72 88888.00 2019-08-02 21:26:14.000 214 33840.02 281.52 17116.77 88888.00 2019-08-02 21:26:15.000 214 33840.02 281.54 17116.78 37923.92 2019-08-02 21:26:16.000 214 33840.03 281.54 17116.79 88888.00 2019-08-02 21:26:17.000 214 33840.03 281.50 17116.77 88888.00 2019-08-02 21:26:18.000 214 33840.01 281.50 17116.74 88888.00 2019-08-02 21:26:19.000 214 33840.01 281.49 17116.71 88888.00 2019-08-02 21:26:20.000 214 33839.99 281.46 17116.73 37923.91 2019-08-02 21:26:21.000 214 33840.02 281.47 17116.75 88888.00 2019-08-02 21:26:22.000 214 33840.00 281.46 17116.80 88888.00 2019-08-02 21:26:23.000 214 33840.02 281.52 17116.78 88888.00 2019-08-02 21:26:24.000 214 33840.05 281.58 17116.73 88888.00 2019-08-02 21:26:25.000 214 33840.02 281.58 17116.72 37923.92 2019-08-02 21:26:26.000 214 33840.06 281.58 17116.73 88888.00 2019-08-02 21:26:27.000 214 33840.12 281.55 17116.76 88888.00 2019-08-02 21:26:28.000 214 33840.11 281.53 17116.74 88888.00 2019-08-02 21:26:29.000 214 33840.09 281.54 17116.72 88888.00 2019-08-02 21:26:30.000 214 33840.05 281.56 17116.71 37923.91 2019-08-02 21:26:31.000 214 33840.04 281.55 17116.78 88888.00 2019-08-02 21:26:32.000 214 33840.04 281.56 17116.74 88888.00 2019-08-02 21:26:33.000 214 33840.06 281.53 17116.72 88888.00 2019-08-02 21:26:34.000 214 33840.05 281.53 17116.73 88888.00 2019-08-02 21:26:35.000 214 33840.09 281.55 17116.75 37923.93 2019-08-02 21:26:36.000 214 33840.10 281.55 17116.78 88888.00 2019-08-02 21:26:37.000 214 33840.10 281.53 17116.78 88888.00 2019-08-02 21:26:38.000 214 33840.09 281.51 17116.78 88888.00 2019-08-02 21:26:39.000 214 33840.08 281.56 17116.77 88888.00 2019-08-02 21:26:40.000 214 33840.08 281.56 17116.76 37923.91 2019-08-02 21:26:41.000 214 33840.12 281.59 17116.71 88888.00 2019-08-02 21:26:42.000 214 33840.11 281.56 17116.67 88888.00 2019-08-02 21:26:43.000 214 33840.10 281.51 17116.68 88888.00 2019-08-02 21:26:44.000 214 33840.10 281.53 17116.71 88888.00 2019-08-02 21:26:45.000 214 33840.11 281.56 17116.73 37923.92 2019-08-02 21:26:46.000 214 33840.14 281.57 17116.73 88888.00 2019-08-02 21:26:47.000 214 33840.13 281.59 17116.71 88888.00 2019-08-02 21:26:48.000 214 33840.11 281.58 17116.71 88888.00 2019-08-02 21:26:49.000 214 33840.10 281.59 17116.69 88888.00 2019-08-02 21:26:50.000 214 33840.05 281.59 17116.70 37923.94 2019-08-02 21:26:51.000 214 33840.07 281.59 17116.74 88888.00 2019-08-02 21:26:52.000 214 33840.09 281.58 17116.70 88888.00 2019-08-02 21:26:53.000 214 33840.13 281.59 17116.70 88888.00 2019-08-02 21:26:54.000 214 33840.14 281.62 17116.71 88888.00 2019-08-02 21:26:55.000 214 33840.13 281.68 17116.74 37923.86 2019-08-02 21:26:56.000 214 33840.15 281.67 17116.70 88888.00 2019-08-02 21:26:57.000 214 33840.10 281.69 17116.70 88888.00 2019-08-02 21:26:58.000 214 33840.13 281.65 17116.72 88888.00 2019-08-02 21:26:59.000 214 33840.18 281.63 17116.71 88888.00 2019-08-02 21:27:00.000 214 33840.18 281.64 17116.74 37923.97 2019-08-02 21:27:01.000 214 33840.16 281.65 17116.70 88888.00 2019-08-02 21:27:02.000 214 33840.15 281.64 17116.70 88888.00 2019-08-02 21:27:03.000 214 33840.15 281.65 17116.69 88888.00 2019-08-02 21:27:04.000 214 33840.17 281.61 17116.63 88888.00 2019-08-02 21:27:05.000 214 33840.13 281.58 17116.61 37923.91 2019-08-02 21:27:06.000 214 33840.15 281.60 17116.61 88888.00 2019-08-02 21:27:07.000 214 33840.18 281.66 17116.65 88888.00 2019-08-02 21:27:08.000 214 33840.16 281.64 17116.67 88888.00 2019-08-02 21:27:09.000 214 33840.15 281.60 17116.64 88888.00 2019-08-02 21:27:10.000 214 33840.17 281.62 17116.65 37923.92 2019-08-02 21:27:11.000 214 33840.20 281.63 17116.66 88888.00 2019-08-02 21:27:12.000 214 33840.19 281.63 17116.68 88888.00 2019-08-02 21:27:13.000 214 33840.18 281.64 17116.69 88888.00 2019-08-02 21:27:14.000 214 33840.18 281.65 17116.69 88888.00 2019-08-02 21:27:15.000 214 33840.14 281.66 17116.66 37923.97 2019-08-02 21:27:16.000 214 33840.13 281.67 17116.69 88888.00 2019-08-02 21:27:17.000 214 33840.16 281.66 17116.69 88888.00 2019-08-02 21:27:18.000 214 33840.18 281.68 17116.71 88888.00 2019-08-02 21:27:19.000 214 33840.22 281.68 17116.71 88888.00 2019-08-02 21:27:20.000 214 33840.19 281.68 17116.68 37924.04 2019-08-02 21:27:21.000 214 33840.17 281.70 17116.71 88888.00 2019-08-02 21:27:22.000 214 33840.16 281.68 17116.72 88888.00 2019-08-02 21:27:23.000 214 33840.17 281.70 17116.73 88888.00 2019-08-02 21:27:24.000 214 33840.16 281.73 17116.73 88888.00 2019-08-02 21:27:25.000 214 33840.15 281.75 17116.74 37924.07 2019-08-02 21:27:26.000 214 33840.15 281.70 17116.73 88888.00 2019-08-02 21:27:27.000 214 33840.17 281.69 17116.71 88888.00 2019-08-02 21:27:28.000 214 33840.18 281.67 17116.71 88888.00 2019-08-02 21:27:29.000 214 33840.19 281.64 17116.69 88888.00 2019-08-02 21:27:30.000 214 33840.22 281.66 17116.70 37923.97 2019-08-02 21:27:31.000 214 33840.23 281.68 17116.69 88888.00 2019-08-02 21:27:32.000 214 33840.21 281.68 17116.68 88888.00 2019-08-02 21:27:33.000 214 33840.19 281.72 17116.66 88888.00 2019-08-02 21:27:34.000 214 33840.15 281.68 17116.65 88888.00 2019-08-02 21:27:35.000 214 33840.15 281.75 17116.68 37924.01 2019-08-02 21:27:36.000 214 33840.14 281.75 17116.70 88888.00 2019-08-02 21:27:37.000 214 33840.14 281.72 17116.66 88888.00 2019-08-02 21:27:38.000 214 33840.18 281.73 17116.65 88888.00 2019-08-02 21:27:39.000 214 33840.20 281.73 17116.70 88888.00 2019-08-02 21:27:40.000 214 33840.19 281.74 17116.74 37923.97 2019-08-02 21:27:41.000 214 33840.20 281.72 17116.75 88888.00 2019-08-02 21:27:42.000 214 33840.20 281.71 17116.74 88888.00 2019-08-02 21:27:43.000 214 33840.18 281.69 17116.71 88888.00 2019-08-02 21:27:44.000 214 33840.15 281.70 17116.73 88888.00 2019-08-02 21:27:45.000 214 33840.17 281.69 17116.75 37923.95 2019-08-02 21:27:46.000 214 33840.13 281.70 17116.75 88888.00 2019-08-02 21:27:47.000 214 33840.13 281.73 17116.79 88888.00 2019-08-02 21:27:48.000 214 33840.15 281.72 17116.81 88888.00 2019-08-02 21:27:49.000 214 33840.15 281.73 17116.80 88888.00 2019-08-02 21:27:50.000 214 33840.15 281.75 17116.76 37923.96 2019-08-02 21:27:51.000 214 33840.20 281.71 17116.74 88888.00 2019-08-02 21:27:52.000 214 33840.17 281.71 17116.73 88888.00 2019-08-02 21:27:53.000 214 33840.12 281.69 17116.76 88888.00 2019-08-02 21:27:54.000 214 33840.14 281.66 17116.74 88888.00 2019-08-02 21:27:55.000 214 33840.15 281.70 17116.76 37923.95 2019-08-02 21:27:56.000 214 33840.18 281.72 17116.74 88888.00 2019-08-02 21:27:57.000 214 33840.20 281.71 17116.75 88888.00 2019-08-02 21:27:58.000 214 33840.21 281.74 17116.72 88888.00 2019-08-02 21:27:59.000 214 33840.21 281.77 17116.72 88888.00 2019-08-02 21:28:00.000 214 33840.16 281.74 17116.73 37923.99 2019-08-02 21:28:01.000 214 33840.15 281.72 17116.75 88888.00 2019-08-02 21:28:02.000 214 33840.15 281.72 17116.76 88888.00 2019-08-02 21:28:03.000 214 33840.15 281.73 17116.74 88888.00 2019-08-02 21:28:04.000 214 33840.15 281.76 17116.77 88888.00 2019-08-02 21:28:05.000 214 33840.15 281.75 17116.76 37923.90 2019-08-02 21:28:06.000 214 33840.22 281.75 17116.79 88888.00 2019-08-02 21:28:07.000 214 33840.24 281.77 17116.75 88888.00 2019-08-02 21:28:08.000 214 33840.16 281.77 17116.76 88888.00 2019-08-02 21:28:09.000 214 33840.18 281.76 17116.78 88888.00 2019-08-02 21:28:10.000 214 33840.19 281.73 17116.73 37923.95 2019-08-02 21:28:11.000 214 33840.14 281.73 17116.72 88888.00 2019-08-02 21:28:12.000 214 33840.11 281.75 17116.72 88888.00 2019-08-02 21:28:13.000 214 33840.16 281.76 17116.71 88888.00 2019-08-02 21:28:14.000 214 33840.19 281.75 17116.70 88888.00 2019-08-02 21:28:15.000 214 33840.17 281.77 17116.73 37924.00 2019-08-02 21:28:16.000 214 33840.16 281.76 17116.74 88888.00 2019-08-02 21:28:17.000 214 33840.14 281.77 17116.72 88888.00 2019-08-02 21:28:18.000 214 33840.14 281.70 17116.71 88888.00 2019-08-02 21:28:19.000 214 33840.16 281.73 17116.74 88888.00 2019-08-02 21:28:20.000 214 33840.13 281.78 17116.75 37923.98 2019-08-02 21:28:21.000 214 33840.14 281.80 17116.75 88888.00 2019-08-02 21:28:22.000 214 33840.11 281.79 17116.78 88888.00 2019-08-02 21:28:23.000 214 33840.10 281.77 17116.75 88888.00 2019-08-02 21:28:24.000 214 33840.07 281.76 17116.79 88888.00 2019-08-02 21:28:25.000 214 33840.06 281.75 17116.80 37923.97 2019-08-02 21:28:26.000 214 33840.07 281.76 17116.77 88888.00 2019-08-02 21:28:27.000 214 33840.06 281.75 17116.76 88888.00 2019-08-02 21:28:28.000 214 33840.04 281.74 17116.72 88888.00 2019-08-02 21:28:29.000 214 33840.07 281.70 17116.71 88888.00 2019-08-02 21:28:30.000 214 33840.06 281.72 17116.73 37923.89 2019-08-02 21:28:31.000 214 33840.04 281.72 17116.71 88888.00 2019-08-02 21:28:32.000 214 33840.04 281.70 17116.71 88888.00 2019-08-02 21:28:33.000 214 33840.08 281.70 17116.72 88888.00 2019-08-02 21:28:34.000 214 33840.11 281.71 17116.73 88888.00 2019-08-02 21:28:35.000 214 33840.08 281.72 17116.70 37923.79 2019-08-02 21:28:36.000 214 33840.08 281.73 17116.72 88888.00 2019-08-02 21:28:37.000 214 33840.09 281.75 17116.76 88888.00 2019-08-02 21:28:38.000 214 33840.09 281.76 17116.76 88888.00 2019-08-02 21:28:39.000 214 33840.07 281.76 17116.80 88888.00 2019-08-02 21:28:40.000 214 33840.05 281.73 17116.76 37923.89 2019-08-02 21:28:41.000 214 33840.06 281.75 17116.79 88888.00 2019-08-02 21:28:42.000 214 33840.07 281.81 17116.79 88888.00 2019-08-02 21:28:43.000 214 33840.07 281.79 17116.80 88888.00 2019-08-02 21:28:44.000 214 33840.08 281.75 17116.79 88888.00 2019-08-02 21:28:45.000 214 33840.07 281.72 17116.82 37923.90 2019-08-02 21:28:46.000 214 33840.07 281.75 17116.81 88888.00 2019-08-02 21:28:47.000 214 33840.03 281.75 17116.82 88888.00 2019-08-02 21:28:48.000 214 33840.03 281.72 17116.81 88888.00 2019-08-02 21:28:49.000 214 33840.05 281.71 17116.81 88888.00 2019-08-02 21:28:50.000 214 33840.04 281.72 17116.78 37923.85 2019-08-02 21:28:51.000 214 33840.01 281.75 17116.76 88888.00 2019-08-02 21:28:52.000 214 33840.03 281.78 17116.78 88888.00 2019-08-02 21:28:53.000 214 33840.07 281.78 17116.81 88888.00 2019-08-02 21:28:54.000 214 33840.04 281.78 17116.81 88888.00 2019-08-02 21:28:55.000 214 33840.03 281.78 17116.82 37923.75 2019-08-02 21:28:56.000 214 33840.03 281.77 17116.81 88888.00 2019-08-02 21:28:57.000 214 33840.05 281.77 17116.76 88888.00 2019-08-02 21:28:58.000 214 33840.03 281.74 17116.76 88888.00 2019-08-02 21:28:59.000 214 33840.02 281.74 17116.79 88888.00 2019-08-02 21:29:00.000 214 33840.03 281.76 17116.78 37923.81 2019-08-02 21:29:01.000 214 33840.02 281.75 17116.78 88888.00 2019-08-02 21:29:02.000 214 33840.00 281.75 17116.78 88888.00 2019-08-02 21:29:03.000 214 33840.01 281.76 17116.76 88888.00 2019-08-02 21:29:04.000 214 33839.99 281.71 17116.76 88888.00 2019-08-02 21:29:05.000 214 33840.01 281.67 17116.73 37923.80 2019-08-02 21:29:06.000 214 33840.02 281.74 17116.77 88888.00 2019-08-02 21:29:07.000 214 33840.01 281.76 17116.78 88888.00 2019-08-02 21:29:08.000 214 33840.01 281.79 17116.77 88888.00 2019-08-02 21:29:09.000 214 33840.00 281.78 17116.80 88888.00 2019-08-02 21:29:10.000 214 33839.99 281.76 17116.83 37923.89 2019-08-02 21:29:11.000 214 33840.00 281.72 17116.76 88888.00 2019-08-02 21:29:12.000 214 33840.03 281.71 17116.78 88888.00 2019-08-02 21:29:13.000 214 33839.97 281.74 17116.80 88888.00 2019-08-02 21:29:14.000 214 33839.94 281.73 17116.78 88888.00 2019-08-02 21:29:15.000 214 33840.00 281.75 17116.81 37923.92 2019-08-02 21:29:16.000 214 33839.99 281.75 17116.79 88888.00 2019-08-02 21:29:17.000 214 33839.99 281.72 17116.77 88888.00 2019-08-02 21:29:18.000 214 33840.04 281.72 17116.74 88888.00 2019-08-02 21:29:19.000 214 33840.02 281.71 17116.77 88888.00 2019-08-02 21:29:20.000 214 33840.01 281.76 17116.81 37923.85 2019-08-02 21:29:21.000 214 33840.02 281.77 17116.83 88888.00 2019-08-02 21:29:22.000 214 33840.00 281.78 17116.83 88888.00 2019-08-02 21:29:23.000 214 33840.00 281.79 17116.84 88888.00 2019-08-02 21:29:24.000 214 33840.04 281.81 17116.85 88888.00 2019-08-02 21:29:25.000 214 33840.02 281.79 17116.82 37923.93 2019-08-02 21:29:26.000 214 33840.01 281.79 17116.86 88888.00 2019-08-02 21:29:27.000 214 33840.01 281.74 17116.83 88888.00 2019-08-02 21:29:28.000 214 33839.99 281.73 17116.82 88888.00 2019-08-02 21:29:29.000 214 33840.01 281.74 17116.78 88888.00 2019-08-02 21:29:30.000 214 33840.01 281.77 17116.77 37923.85 2019-08-02 21:29:31.000 214 33840.03 281.72 17116.76 88888.00 2019-08-02 21:29:32.000 214 33840.01 281.71 17116.75 88888.00 2019-08-02 21:29:33.000 214 33840.02 281.70 17116.73 88888.00 2019-08-02 21:29:34.000 214 33840.03 281.74 17116.77 88888.00 2019-08-02 21:29:35.000 214 33840.01 281.74 17116.75 37923.84 2019-08-02 21:29:36.000 214 33840.05 281.70 17116.74 88888.00 2019-08-02 21:29:37.000 214 33840.02 281.72 17116.76 88888.00 2019-08-02 21:29:38.000 214 33840.03 281.76 17116.77 88888.00 2019-08-02 21:29:39.000 214 33840.03 281.76 17116.78 88888.00 2019-08-02 21:29:40.000 214 33840.03 281.74 17116.79 37923.82 2019-08-02 21:29:41.000 214 33840.04 281.74 17116.80 88888.00 2019-08-02 21:29:42.000 214 33840.02 281.73 17116.80 88888.00 2019-08-02 21:29:43.000 214 33840.01 281.76 17116.78 88888.00 2019-08-02 21:29:44.000 214 33840.03 281.79 17116.79 88888.00 2019-08-02 21:29:45.000 214 33840.03 281.79 17116.81 37923.85 2019-08-02 21:29:46.000 214 33839.97 281.78 17116.82 88888.00 2019-08-02 21:29:47.000 214 33839.98 281.78 17116.82 88888.00 2019-08-02 21:29:48.000 214 33839.98 281.76 17116.80 88888.00 2019-08-02 21:29:49.000 214 33840.01 281.74 17116.79 88888.00 2019-08-02 21:29:50.000 214 33839.98 281.76 17116.76 37923.90 2019-08-02 21:29:51.000 214 33839.97 281.77 17116.76 88888.00 2019-08-02 21:29:52.000 214 33839.92 281.77 17116.77 88888.00 2019-08-02 21:29:53.000 214 33839.93 281.75 17116.78 88888.00 2019-08-02 21:29:54.000 214 33839.96 281.73 17116.79 88888.00 2019-08-02 21:29:55.000 214 33839.99 281.75 17116.80 37923.79 2019-08-02 21:29:56.000 214 33839.98 281.78 17116.80 88888.00 2019-08-02 21:29:57.000 214 33839.99 281.76 17116.80 88888.00 2019-08-02 21:29:58.000 214 33839.94 281.73 17116.75 88888.00 2019-08-02 21:29:59.000 214 33839.96 281.70 17116.71 88888.00 2019-08-02 21:30:00.000 214 33839.98 281.69 17116.74 37923.95 2019-08-02 21:30:01.000 214 33839.98 281.71 17116.73 88888.00 2019-08-02 21:30:02.000 214 33839.99 281.71 17116.71 88888.00 2019-08-02 21:30:03.000 214 33840.01 281.70 17116.71 88888.00 2019-08-02 21:30:04.000 214 33839.98 281.69 17116.71 88888.00 2019-08-02 21:30:05.000 214 33840.00 281.69 17116.74 37923.91 2019-08-02 21:30:06.000 214 33839.99 281.71 17116.78 88888.00 2019-08-02 21:30:07.000 214 33840.00 281.74 17116.78 88888.00 2019-08-02 21:30:08.000 214 33839.99 281.74 17116.75 88888.00 2019-08-02 21:30:09.000 214 33839.99 281.69 17116.73 88888.00 2019-08-02 21:30:10.000 214 33839.97 281.71 17116.69 37923.85 2019-08-02 21:30:11.000 214 33839.95 281.71 17116.73 88888.00 2019-08-02 21:30:12.000 214 33839.95 281.70 17116.75 88888.00 2019-08-02 21:30:13.000 214 33839.96 281.68 17116.76 88888.00 2019-08-02 21:30:14.000 214 33839.97 281.72 17116.74 88888.00 2019-08-02 21:30:15.000 214 33839.97 281.71 17116.73 37923.80 2019-08-02 21:30:16.000 214 33839.94 281.71 17116.80 88888.00 2019-08-02 21:30:17.000 214 33839.94 281.76 17116.76 88888.00 2019-08-02 21:30:18.000 214 33839.93 281.75 17116.70 88888.00 2019-08-02 21:30:19.000 214 33839.91 281.75 17116.71 88888.00 2019-08-02 21:30:20.000 214 33839.91 281.77 17116.76 37923.88 2019-08-02 21:30:21.000 214 33839.93 281.76 17116.74 88888.00 2019-08-02 21:30:22.000 214 33839.93 281.79 17116.72 88888.00 2019-08-02 21:30:23.000 214 33839.98 281.78 17116.73 88888.00 2019-08-02 21:30:24.000 214 33840.01 281.75 17116.75 88888.00 2019-08-02 21:30:25.000 214 33839.99 281.74 17116.76 37923.84 2019-08-02 21:30:26.000 214 33839.97 281.71 17116.73 88888.00 2019-08-02 21:30:27.000 214 33839.99 281.72 17116.71 88888.00 2019-08-02 21:30:28.000 214 33839.95 281.72 17116.68 88888.00 2019-08-02 21:30:29.000 214 33839.94 281.74 17116.67 88888.00 2019-08-02 21:30:30.000 214 33839.99 281.67 17116.73 37923.86 2019-08-02 21:30:31.000 214 33839.97 281.66 17116.74 88888.00 2019-08-02 21:30:32.000 214 33840.00 281.64 17116.72 88888.00 2019-08-02 21:30:33.000 214 33839.97 281.62 17116.70 88888.00 2019-08-02 21:30:34.000 214 33839.94 281.62 17116.70 88888.00 2019-08-02 21:30:35.000 214 33839.99 281.64 17116.72 37923.83 2019-08-02 21:30:36.000 214 33839.96 281.66 17116.76 88888.00 2019-08-02 21:30:37.000 214 33840.01 281.64 17116.76 88888.00 2019-08-02 21:30:38.000 214 33840.00 281.65 17116.74 88888.00 2019-08-02 21:30:39.000 214 33840.01 281.67 17116.74 88888.00 2019-08-02 21:30:40.000 214 33839.99 281.69 17116.70 37923.89 2019-08-02 21:30:41.000 214 33839.99 281.73 17116.73 88888.00 2019-08-02 21:30:42.000 214 33840.00 281.70 17116.74 88888.00 2019-08-02 21:30:43.000 214 33840.01 281.67 17116.72 88888.00 2019-08-02 21:30:44.000 214 33840.01 281.67 17116.74 88888.00 2019-08-02 21:30:45.000 214 33840.00 281.66 17116.75 37923.82 2019-08-02 21:30:46.000 214 33839.96 281.67 17116.73 88888.00 2019-08-02 21:30:47.000 214 33839.98 281.69 17116.76 88888.00 2019-08-02 21:30:48.000 214 33839.97 281.72 17116.75 88888.00 2019-08-02 21:30:49.000 214 33839.98 281.73 17116.73 88888.00 2019-08-02 21:30:50.000 214 33839.95 281.73 17116.74 37923.83 2019-08-02 21:30:51.000 214 33839.97 281.72 17116.73 88888.00 2019-08-02 21:30:52.000 214 33840.01 281.73 17116.75 88888.00 2019-08-02 21:30:53.000 214 33839.97 281.72 17116.76 88888.00 2019-08-02 21:30:54.000 214 33839.97 281.71 17116.78 88888.00 2019-08-02 21:30:55.000 214 33839.97 281.72 17116.79 37923.86 2019-08-02 21:30:56.000 214 33839.99 281.73 17116.77 88888.00 2019-08-02 21:30:57.000 214 33839.99 281.74 17116.72 88888.00 2019-08-02 21:30:58.000 214 33839.99 281.75 17116.75 88888.00 2019-08-02 21:30:59.000 214 33840.00 281.74 17116.73 88888.00 2019-08-02 21:31:00.000 214 33840.00 281.75 17116.73 37923.89 2019-08-02 21:31:01.000 214 33839.95 281.72 17116.71 88888.00 2019-08-02 21:31:02.000 214 33839.96 281.72 17116.71 88888.00 2019-08-02 21:31:03.000 214 33839.99 281.74 17116.72 88888.00 2019-08-02 21:31:04.000 214 33839.97 281.73 17116.72 88888.00 2019-08-02 21:31:05.000 214 33839.99 281.73 17116.72 37923.90 2019-08-02 21:31:06.000 214 33840.01 281.74 17116.71 88888.00 2019-08-02 21:31:07.000 214 33840.01 281.71 17116.73 88888.00 2019-08-02 21:31:08.000 214 33840.00 281.70 17116.76 88888.00 2019-08-02 21:31:09.000 214 33840.01 281.72 17116.73 88888.00 2019-08-02 21:31:10.000 214 33840.01 281.76 17116.74 37923.97 2019-08-02 21:31:11.000 214 33840.03 281.77 17116.73 88888.00 2019-08-02 21:31:12.000 214 33840.04 281.79 17116.70 88888.00 2019-08-02 21:31:13.000 214 33840.04 281.76 17116.67 88888.00 2019-08-02 21:31:14.000 214 33840.05 281.73 17116.66 88888.00 2019-08-02 21:31:15.000 214 33840.06 281.75 17116.68 37923.96 2019-08-02 21:31:16.000 214 33840.08 281.72 17116.67 88888.00 2019-08-02 21:31:17.000 214 33840.05 281.72 17116.70 88888.00 2019-08-02 21:31:18.000 214 33840.04 281.71 17116.74 88888.00 2019-08-02 21:31:19.000 214 33840.07 281.71 17116.73 88888.00 2019-08-02 21:31:20.000 214 33840.06 281.73 17116.70 37923.88 2019-08-02 21:31:21.000 214 33840.10 281.73 17116.75 88888.00 2019-08-02 21:31:22.000 214 33840.04 281.74 17116.74 88888.00 2019-08-02 21:31:23.000 214 33840.05 281.77 17116.77 88888.00 2019-08-02 21:31:24.000 214 33840.10 281.79 17116.77 88888.00 2019-08-02 21:31:25.000 214 33840.09 281.81 17116.72 37923.90 2019-08-02 21:31:26.000 214 33840.10 281.80 17116.70 88888.00 2019-08-02 21:31:27.000 214 33840.09 281.78 17116.71 88888.00 2019-08-02 21:31:28.000 214 33840.10 281.81 17116.71 88888.00 2019-08-02 21:31:29.000 214 33840.13 281.76 17116.76 88888.00 2019-08-02 21:31:30.000 214 33840.12 281.74 17116.76 37923.86 2019-08-02 21:31:31.000 214 33840.14 281.77 17116.75 88888.00 2019-08-02 21:31:32.000 214 33840.18 281.74 17116.77 88888.00 2019-08-02 21:31:33.000 214 33840.18 281.74 17116.78 88888.00 2019-08-02 21:31:34.000 214 33840.18 281.78 17116.81 88888.00 2019-08-02 21:31:35.000 214 33840.14 281.77 17116.82 37923.94 2019-08-02 21:31:36.000 214 33840.12 281.75 17116.79 88888.00 2019-08-02 21:31:37.000 214 33840.12 281.75 17116.77 88888.00 2019-08-02 21:31:38.000 214 33840.14 281.79 17116.78 88888.00 2019-08-02 21:31:39.000 214 33840.13 281.79 17116.76 88888.00 2019-08-02 21:31:40.000 214 33840.13 281.80 17116.75 37924.05 2019-08-02 21:31:41.000 214 33840.12 281.81 17116.79 88888.00 2019-08-02 21:31:42.000 214 33840.11 281.82 17116.73 88888.00 2019-08-02 21:31:43.000 214 33840.09 281.85 17116.77 88888.00 2019-08-02 21:31:44.000 214 33840.06 281.81 17116.77 88888.00 2019-08-02 21:31:45.000 214 33840.07 281.78 17116.75 37924.02 2019-08-02 21:31:46.000 214 33840.09 281.79 17116.76 88888.00 2019-08-02 21:31:47.000 214 33840.09 281.78 17116.79 88888.00 2019-08-02 21:31:48.000 214 33840.13 281.79 17116.76 88888.00 2019-08-02 21:31:49.000 214 33840.18 281.81 17116.78 88888.00 2019-08-02 21:31:50.000 214 33840.23 281.84 17116.80 37924.04 2019-08-02 21:31:51.000 214 33840.24 281.88 17116.83 88888.00 2019-08-02 21:31:52.000 214 33840.20 281.85 17116.83 88888.00 2019-08-02 21:31:53.000 214 33840.15 281.82 17116.81 88888.00 2019-08-02 21:31:54.000 214 33840.16 281.80 17116.81 88888.00 2019-08-02 21:31:55.000 214 33840.19 281.84 17116.81 37924.00 2019-08-02 21:31:56.000 214 33840.23 281.88 17116.84 88888.00 2019-08-02 21:31:57.000 214 33840.24 281.87 17116.85 88888.00 2019-08-02 21:31:58.000 214 33840.20 281.84 17116.80 88888.00 2019-08-02 21:31:59.000 214 33840.21 281.83 17116.79 88888.00 2019-08-02 21:32:00.000 214 33840.22 281.80 17116.79 37923.95 2019-08-02 21:32:01.000 214 33840.23 281.75 17116.79 88888.00 2019-08-02 21:32:02.000 214 33840.21 281.80 17116.78 88888.00 2019-08-02 21:32:03.000 214 33840.27 281.83 17116.78 88888.00 2019-08-02 21:32:04.000 214 33840.27 281.83 17116.78 88888.00 2019-08-02 21:32:05.000 214 33840.27 281.83 17116.79 37924.10 2019-08-02 21:32:06.000 214 33840.22 281.86 17116.80 88888.00 2019-08-02 21:32:07.000 214 33840.25 281.84 17116.80 88888.00 2019-08-02 21:32:08.000 214 33840.23 281.81 17116.77 88888.00 2019-08-02 21:32:09.000 214 33840.22 281.77 17116.79 88888.00 2019-08-02 21:32:10.000 214 33840.22 281.78 17116.75 37924.02 2019-08-02 21:32:11.000 214 33840.27 281.80 17116.75 88888.00 2019-08-02 21:32:12.000 214 33840.28 281.82 17116.75 88888.00 2019-08-02 21:32:13.000 214 33840.26 281.85 17116.72 88888.00 2019-08-02 21:32:14.000 214 33840.28 281.82 17116.73 88888.00 2019-08-02 21:32:15.000 214 33840.25 281.78 17116.73 37924.15 2019-08-02 21:32:16.000 214 33840.26 281.76 17116.75 88888.00 2019-08-02 21:32:17.000 214 33840.27 281.76 17116.77 88888.00 2019-08-02 21:32:18.000 214 33840.31 281.81 17116.78 88888.00 2019-08-02 21:32:19.000 214 33840.33 281.84 17116.77 88888.00 2019-08-02 21:32:20.000 214 33840.34 281.84 17116.78 37924.08 2019-08-02 21:32:21.000 214 33840.32 281.84 17116.76 88888.00 2019-08-02 21:32:22.000 214 33840.32 281.84 17116.78 88888.00 2019-08-02 21:32:23.000 214 33840.31 281.79 17116.79 88888.00 2019-08-02 21:32:24.000 214 33840.31 281.77 17116.79 88888.00 2019-08-02 21:32:25.000 214 33840.31 281.74 17116.79 37924.11 2019-08-02 21:32:26.000 214 33840.36 281.78 17116.78 88888.00 2019-08-02 21:32:27.000 214 33840.40 281.80 17116.76 88888.00 2019-08-02 21:32:28.000 214 33840.34 281.78 17116.74 88888.00 2019-08-02 21:32:29.000 214 33840.31 281.78 17116.72 88888.00 2019-08-02 21:32:30.000 214 33840.32 281.79 17116.71 37924.15 2019-08-02 21:32:31.000 214 33840.38 281.81 17116.69 88888.00 2019-08-02 21:32:32.000 214 33840.33 281.77 17116.67 88888.00 2019-08-02 21:32:33.000 214 33840.30 281.80 17116.69 88888.00 2019-08-02 21:32:34.000 214 33840.28 281.81 17116.71 88888.00 2019-08-02 21:32:35.000 214 33840.34 281.81 17116.72 37924.21 2019-08-02 21:32:36.000 214 33840.30 281.78 17116.73 88888.00 2019-08-02 21:32:37.000 214 33840.30 281.77 17116.72 88888.00 2019-08-02 21:32:38.000 214 33840.28 281.77 17116.75 88888.00 2019-08-02 21:32:39.000 214 33840.32 281.77 17116.73 88888.00 2019-08-02 21:32:40.000 214 33840.31 281.77 17116.76 37924.10 2019-08-02 21:32:41.000 214 33840.34 281.80 17116.75 88888.00 2019-08-02 21:32:42.000 214 33840.31 281.82 17116.74 88888.00 2019-08-02 21:32:43.000 214 33840.33 281.83 17116.72 88888.00 2019-08-02 21:32:44.000 214 33840.32 281.83 17116.73 88888.00 2019-08-02 21:32:45.000 214 33840.36 281.84 17116.73 37924.19 2019-08-02 21:32:46.000 214 33840.37 281.83 17116.66 88888.00 2019-08-02 21:32:47.000 214 33840.35 281.82 17116.73 88888.00 2019-08-02 21:32:48.000 214 33840.36 281.82 17116.67 88888.00 2019-08-02 21:32:49.000 214 33840.37 281.78 17116.65 88888.00 2019-08-02 21:32:50.000 214 33840.41 281.74 17116.65 37924.21 2019-08-02 21:32:51.000 214 33840.42 281.75 17116.67 88888.00 2019-08-02 21:32:52.000 214 33840.42 281.79 17116.66 88888.00 2019-08-02 21:32:53.000 214 33840.43 281.79 17116.65 88888.00 2019-08-02 21:32:54.000 214 33840.39 281.78 17116.67 88888.00 2019-08-02 21:32:55.000 214 33840.37 281.74 17116.63 37924.14 2019-08-02 21:32:56.000 214 33840.37 281.77 17116.68 88888.00 2019-08-02 21:32:57.000 214 33840.39 281.82 17116.70 88888.00 2019-08-02 21:32:58.000 214 33840.38 281.75 17116.66 88888.00 2019-08-02 21:32:59.000 214 33840.39 281.75 17116.66 88888.00 2019-08-02 21:33:00.000 214 33840.38 281.74 17116.68 37924.11 2019-08-02 21:33:01.000 214 33840.36 281.74 17116.67 88888.00 2019-08-02 21:33:02.000 214 33840.40 281.75 17116.70 88888.00 2019-08-02 21:33:03.000 214 33840.40 281.76 17116.69 88888.00 2019-08-02 21:33:04.000 214 33840.41 281.74 17116.75 88888.00 2019-08-02 21:33:05.000 214 33840.38 281.79 17116.77 37924.15 2019-08-02 21:33:06.000 214 33840.39 281.80 17116.75 88888.00 2019-08-02 21:33:07.000 214 33840.45 281.81 17116.74 88888.00 2019-08-02 21:33:08.000 214 33840.45 281.80 17116.71 88888.00 2019-08-02 21:33:09.000 214 33840.45 281.78 17116.69 88888.00 2019-08-02 21:33:10.000 214 33840.50 281.78 17116.70 37924.09 2019-08-02 21:33:11.000 214 33840.48 281.79 17116.69 88888.00 2019-08-02 21:33:12.000 214 33840.44 281.78 17116.74 88888.00 2019-08-02 21:33:13.000 214 33840.41 281.76 17116.75 88888.00 2019-08-02 21:33:14.000 214 33840.39 281.72 17116.71 88888.00 2019-08-02 21:33:15.000 214 33840.43 281.70 17116.70 37924.20 2019-08-02 21:33:16.000 214 33840.42 281.71 17116.72 88888.00 2019-08-02 21:33:17.000 214 33840.40 281.76 17116.69 88888.00 2019-08-02 21:33:18.000 214 33840.44 281.75 17116.70 88888.00 2019-08-02 21:33:19.000 214 33840.51 281.71 17116.71 88888.00 2019-08-02 21:33:20.000 214 33840.46 281.76 17116.74 37924.15 2019-08-02 21:33:21.000 214 33840.47 281.79 17116.75 88888.00 2019-08-02 21:33:22.000 214 33840.46 281.75 17116.77 88888.00 2019-08-02 21:33:23.000 214 33840.48 281.75 17116.80 88888.00 2019-08-02 21:33:24.000 214 33840.50 281.72 17116.77 88888.00 2019-08-02 21:33:25.000 214 33840.49 281.72 17116.71 37924.24 2019-08-02 21:33:26.000 214 33840.43 281.73 17116.72 88888.00 2019-08-02 21:33:27.000 214 33840.41 281.73 17116.71 88888.00 2019-08-02 21:33:28.000 214 33840.43 281.72 17116.74 88888.00 2019-08-02 21:33:29.000 214 33840.44 281.72 17116.73 88888.00 2019-08-02 21:33:30.000 214 33840.45 281.73 17116.69 37924.27 2019-08-02 21:33:31.000 214 33840.46 281.75 17116.70 88888.00 2019-08-02 21:33:32.000 214 33840.47 281.73 17116.72 88888.00 2019-08-02 21:33:33.000 214 33840.50 281.75 17116.70 88888.00 2019-08-02 21:33:34.000 214 33840.46 281.81 17116.75 88888.00 2019-08-02 21:33:35.000 214 33840.48 281.79 17116.78 37924.28 2019-08-02 21:33:36.000 214 33840.47 281.76 17116.73 88888.00 2019-08-02 21:33:37.000 214 33840.51 281.73 17116.74 88888.00 2019-08-02 21:33:38.000 214 33840.49 281.73 17116.72 88888.00 2019-08-02 21:33:39.000 214 33840.51 281.76 17116.67 88888.00 2019-08-02 21:33:40.000 214 33840.49 281.75 17116.67 37924.24 2019-08-02 21:33:41.000 214 33840.47 281.76 17116.70 88888.00 2019-08-02 21:33:42.000 214 33840.47 281.74 17116.70 88888.00 2019-08-02 21:33:43.000 214 33840.46 281.71 17116.70 88888.00 2019-08-02 21:33:44.000 214 33840.48 281.74 17116.71 88888.00 2019-08-02 21:33:45.000 214 33840.50 281.75 17116.74 37924.33 2019-08-02 21:33:46.000 214 33840.48 281.71 17116.73 88888.00 2019-08-02 21:33:47.000 214 33840.49 281.71 17116.73 88888.00 2019-08-02 21:33:48.000 214 33840.50 281.73 17116.69 88888.00 2019-08-02 21:33:49.000 214 33840.54 281.70 17116.72 88888.00 2019-08-02 21:33:50.000 214 33840.53 281.67 17116.75 37924.31 2019-08-02 21:33:51.000 214 33840.53 281.70 17116.74 88888.00 2019-08-02 21:33:52.000 214 33840.58 281.77 17116.74 88888.00 2019-08-02 21:33:53.000 214 33840.56 281.74 17116.70 88888.00 2019-08-02 21:33:54.000 214 33840.54 281.70 17116.68 88888.00 2019-08-02 21:33:55.000 214 33840.53 281.70 17116.68 37924.22 2019-08-02 21:33:56.000 214 33840.50 281.72 17116.69 88888.00 2019-08-02 21:33:57.000 214 33840.55 281.70 17116.76 88888.00 2019-08-02 21:33:58.000 214 33840.56 281.69 17116.75 88888.00 2019-08-02 21:33:59.000 214 33840.60 281.68 17116.73 88888.00 2019-08-02 21:34:00.000 214 33840.57 281.67 17116.73 37924.14 2019-08-02 21:34:01.000 214 33840.57 281.69 17116.71 88888.00 2019-08-02 21:34:02.000 214 33840.54 281.68 17116.72 88888.00 2019-08-02 21:34:03.000 214 33840.52 281.69 17116.71 88888.00 2019-08-02 21:34:04.000 214 33840.50 281.69 17116.72 88888.00 2019-08-02 21:34:05.000 214 33840.53 281.66 17116.72 37924.27 2019-08-02 21:34:06.000 214 33840.53 281.65 17116.68 88888.00 2019-08-02 21:34:07.000 214 33840.51 281.63 17116.71 88888.00 2019-08-02 21:34:08.000 214 33840.50 281.65 17116.70 88888.00 2019-08-02 21:34:09.000 214 33840.52 281.68 17116.73 88888.00 2019-08-02 21:34:10.000 214 33840.52 281.68 17116.76 37924.30 2019-08-02 21:34:11.000 214 33840.49 281.65 17116.71 88888.00 2019-08-02 21:34:12.000 214 33840.48 281.65 17116.71 88888.00 2019-08-02 21:34:13.000 214 33840.51 281.66 17116.74 88888.00 2019-08-02 21:34:14.000 214 33840.52 281.67 17116.75 88888.00 2019-08-02 21:34:15.000 214 33840.55 281.67 17116.68 37924.27 2019-08-02 21:34:16.000 214 33840.53 281.69 17116.68 88888.00 2019-08-02 21:34:17.000 214 33840.53 281.72 17116.69 88888.00 2019-08-02 21:34:18.000 214 33840.51 281.68 17116.67 88888.00 2019-08-02 21:34:19.000 214 33840.45 281.68 17116.69 88888.00 2019-08-02 21:34:20.000 214 33840.48 281.64 17116.71 37924.32 2019-08-02 21:34:21.000 214 33840.49 281.61 17116.73 88888.00 2019-08-02 21:34:22.000 214 33840.49 281.61 17116.71 88888.00 2019-08-02 21:34:23.000 214 33840.49 281.60 17116.71 88888.00 2019-08-02 21:34:24.000 214 33840.49 281.62 17116.68 88888.00 2019-08-02 21:34:25.000 214 33840.49 281.60 17116.65 37924.25 2019-08-02 21:34:26.000 214 33840.51 281.58 17116.67 88888.00 2019-08-02 21:34:27.000 214 33840.52 281.61 17116.68 88888.00 2019-08-02 21:34:28.000 214 33840.50 281.64 17116.68 88888.00 2019-08-02 21:34:29.000 214 33840.50 281.62 17116.70 88888.00 2019-08-02 21:34:30.000 214 33840.52 281.61 17116.71 37924.25 2019-08-02 21:34:31.000 214 33840.53 281.65 17116.72 88888.00 2019-08-02 21:34:32.000 214 33840.55 281.68 17116.75 88888.00 2019-08-02 21:34:33.000 214 33840.55 281.66 17116.78 88888.00 2019-08-02 21:34:34.000 214 33840.55 281.58 17116.73 88888.00 2019-08-02 21:34:35.000 214 33840.55 281.58 17116.71 37924.28 2019-08-02 21:34:36.000 214 33840.54 281.63 17116.76 88888.00 2019-08-02 21:34:37.000 214 33840.48 281.66 17116.71 88888.00 2019-08-02 21:34:38.000 214 33840.51 281.68 17116.76 88888.00 2019-08-02 21:34:39.000 214 33840.48 281.61 17116.75 88888.00 2019-08-02 21:34:40.000 214 33840.48 281.61 17116.75 37924.28 2019-08-02 21:34:41.000 214 33840.51 281.62 17116.77 88888.00 2019-08-02 21:34:42.000 214 33840.49 281.63 17116.76 88888.00 2019-08-02 21:34:43.000 214 33840.49 281.61 17116.76 88888.00 2019-08-02 21:34:44.000 214 33840.52 281.57 17116.73 88888.00 2019-08-02 21:34:45.000 214 33840.55 281.61 17116.73 37924.32 2019-08-02 21:34:46.000 214 33840.56 281.62 17116.74 88888.00 2019-08-02 21:34:47.000 214 33840.55 281.64 17116.73 88888.00 2019-08-02 21:34:48.000 214 33840.55 281.65 17116.72 88888.00 2019-08-02 21:34:49.000 214 33840.56 281.63 17116.73 88888.00 2019-08-02 21:34:50.000 214 33840.54 281.65 17116.71 37924.21 2019-08-02 21:34:51.000 214 33840.55 281.69 17116.73 88888.00 2019-08-02 21:34:52.000 214 33840.53 281.69 17116.72 88888.00 2019-08-02 21:34:53.000 214 33840.55 281.67 17116.71 88888.00 2019-08-02 21:34:54.000 214 33840.55 281.66 17116.71 88888.00 2019-08-02 21:34:55.000 214 33840.53 281.65 17116.73 37924.25 2019-08-02 21:34:56.000 214 33840.56 281.68 17116.75 88888.00 2019-08-02 21:34:57.000 214 33840.54 281.68 17116.73 88888.00 2019-08-02 21:34:58.000 214 33840.58 281.69 17116.72 88888.00 2019-08-02 21:34:59.000 214 33840.61 281.68 17116.70 88888.00 2019-08-02 21:35:00.000 214 33840.62 281.70 17116.69 37924.19 2019-08-02 21:35:01.000 214 33840.60 281.70 17116.70 88888.00 2019-08-02 21:35:02.000 214 33840.57 281.64 17116.70 88888.00 2019-08-02 21:35:03.000 214 33840.55 281.67 17116.67 88888.00 2019-08-02 21:35:04.000 214 33840.57 281.66 17116.69 88888.00 2019-08-02 21:35:05.000 214 33840.59 281.65 17116.73 37924.25 2019-08-02 21:35:06.000 214 33840.57 281.65 17116.69 88888.00 2019-08-02 21:35:07.000 214 33840.57 281.63 17116.72 88888.00 2019-08-02 21:35:08.000 214 33840.55 281.64 17116.73 88888.00 2019-08-02 21:35:09.000 214 33840.52 281.70 17116.74 88888.00 2019-08-02 21:35:10.000 214 33840.49 281.68 17116.75 37924.29 2019-08-02 21:35:11.000 214 33840.53 281.66 17116.76 88888.00 2019-08-02 21:35:12.000 214 33840.53 281.68 17116.75 88888.00 2019-08-02 21:35:13.000 214 33840.58 281.68 17116.74 88888.00 2019-08-02 21:35:14.000 214 33840.58 281.70 17116.75 88888.00 2019-08-02 21:35:15.000 214 33840.56 281.66 17116.76 37924.28 2019-08-02 21:35:16.000 214 33840.60 281.65 17116.70 88888.00 2019-08-02 21:35:17.000 214 33840.60 281.66 17116.74 88888.00 2019-08-02 21:35:18.000 214 33840.59 281.69 17116.76 88888.00 2019-08-02 21:35:19.000 214 33840.60 281.67 17116.79 88888.00 2019-08-02 21:35:20.000 214 33840.59 281.65 17116.77 37924.25 2019-08-02 21:35:21.000 214 33840.58 281.65 17116.73 88888.00 2019-08-02 21:35:22.000 214 33840.53 281.63 17116.73 88888.00 2019-08-02 21:35:23.000 214 33840.56 281.63 17116.70 88888.00 2019-08-02 21:35:24.000 214 33840.56 281.62 17116.66 88888.00 2019-08-02 21:35:25.000 214 33840.56 281.63 17116.68 37924.23 2019-08-02 21:35:26.000 214 33840.55 281.61 17116.69 88888.00 2019-08-02 21:35:27.000 214 33840.51 281.63 17116.67 88888.00 2019-08-02 21:35:28.000 214 33840.54 281.63 17116.67 88888.00 2019-08-02 21:35:29.000 214 33840.52 281.64 17116.67 88888.00 2019-08-02 21:35:30.000 214 33840.52 281.65 17116.66 37924.29 2019-08-02 21:35:31.000 214 33840.54 281.64 17116.71 88888.00 2019-08-02 21:35:32.000 214 33840.57 281.59 17116.71 88888.00 2019-08-02 21:35:33.000 214 33840.56 281.59 17116.70 88888.00 2019-08-02 21:35:34.000 214 33840.58 281.61 17116.69 88888.00 2019-08-02 21:35:35.000 214 33840.57 281.66 17116.72 37924.21 2019-08-02 21:35:36.000 214 33840.52 281.66 17116.74 88888.00 2019-08-02 21:35:37.000 214 33840.52 281.64 17116.77 88888.00 2019-08-02 21:35:38.000 214 33840.53 281.66 17116.74 88888.00 2019-08-02 21:35:39.000 214 33840.57 281.65 17116.76 88888.00 2019-08-02 21:35:40.000 214 33840.58 281.66 17116.77 37924.29 2019-08-02 21:35:41.000 214 33840.54 281.64 17116.77 88888.00 2019-08-02 21:35:42.000 214 33840.56 281.64 17116.78 88888.00 2019-08-02 21:35:43.000 214 33840.55 281.61 17116.78 88888.00 2019-08-02 21:35:44.000 214 33840.57 281.61 17116.76 88888.00 2019-08-02 21:35:45.000 214 33840.59 281.64 17116.77 37924.28 2019-08-02 21:35:46.000 214 33840.59 281.67 17116.77 88888.00 2019-08-02 21:35:47.000 214 33840.59 281.68 17116.77 88888.00 2019-08-02 21:35:48.000 214 33840.57 281.67 17116.75 88888.00 2019-08-02 21:35:49.000 214 33840.60 281.69 17116.75 88888.00 2019-08-02 21:35:50.000 214 33840.60 281.69 17116.78 37924.27 2019-08-02 21:35:51.000 214 33840.58 281.70 17116.79 88888.00 2019-08-02 21:35:52.000 214 33840.60 281.69 17116.77 88888.00 2019-08-02 21:35:53.000 214 33840.58 281.69 17116.82 88888.00 2019-08-02 21:35:54.000 214 33840.58 281.70 17116.82 88888.00 2019-08-02 21:35:55.000 214 33840.60 281.65 17116.81 37924.27 2019-08-02 21:35:56.000 214 33840.58 281.67 17116.80 88888.00 2019-08-02 21:35:57.000 214 33840.57 281.68 17116.84 88888.00 2019-08-02 21:35:58.000 214 33840.58 281.69 17116.88 88888.00 2019-08-02 21:35:59.000 214 33840.60 281.65 17116.86 88888.00 2019-08-02 21:36:00.000 214 33840.58 281.64 17116.84 37924.39 2019-08-02 21:36:01.000 214 33840.60 281.63 17116.88 88888.00 2019-08-02 21:36:02.000 214 33840.64 281.65 17116.85 88888.00 2019-08-02 21:36:03.000 214 33840.60 281.69 17116.82 88888.00 2019-08-02 21:36:04.000 214 33840.57 281.72 17116.81 88888.00 2019-08-02 21:36:05.000 214 33840.60 281.70 17116.81 37924.29 2019-08-02 21:36:06.000 214 33840.62 281.70 17116.79 88888.00 2019-08-02 21:36:07.000 214 33840.60 281.70 17116.83 88888.00 2019-08-02 21:36:08.000 214 33840.57 281.69 17116.83 88888.00 2019-08-02 21:36:09.000 214 33840.61 281.72 17116.80 88888.00 2019-08-02 21:36:10.000 214 33840.60 281.72 17116.77 37924.26 2019-08-02 21:36:11.000 214 33840.56 281.70 17116.78 88888.00 2019-08-02 21:36:12.000 214 33840.53 281.68 17116.78 88888.00 2019-08-02 21:36:13.000 214 33840.49 281.65 17116.77 88888.00 2019-08-02 21:36:14.000 214 33840.52 281.61 17116.74 88888.00 2019-08-02 21:36:15.000 214 33840.54 281.60 17116.76 37924.28 2019-08-02 21:36:16.000 214 33840.54 281.63 17116.75 88888.00 2019-08-02 21:36:17.000 214 33840.54 281.64 17116.74 88888.00 2019-08-02 21:36:18.000 214 33840.52 281.67 17116.75 88888.00 2019-08-02 21:36:19.000 214 33840.52 281.71 17116.75 88888.00 2019-08-02 21:36:20.000 214 33840.54 281.68 17116.77 37924.34 2019-08-02 21:36:21.000 214 33840.51 281.66 17116.76 88888.00 2019-08-02 21:36:22.000 214 33840.54 281.65 17116.76 88888.00 2019-08-02 21:36:23.000 214 33840.52 281.70 17116.79 88888.00 2019-08-02 21:36:24.000 214 33840.52 281.71 17116.77 88888.00 2019-08-02 21:36:25.000 214 33840.53 281.72 17116.76 37924.31 2019-08-02 21:36:26.000 214 33840.58 281.71 17116.76 88888.00 2019-08-02 21:36:27.000 214 33840.56 281.70 17116.76 88888.00 2019-08-02 21:36:28.000 214 33840.51 281.71 17116.75 88888.00 2019-08-02 21:36:29.000 214 33840.50 281.73 17116.78 88888.00 2019-08-02 21:36:30.000 214 33840.53 281.69 17116.68 37924.25 2019-08-02 21:36:31.000 214 33840.52 281.69 17116.69 88888.00 2019-08-02 21:36:32.000 214 33840.49 281.61 17116.70 88888.00 2019-08-02 21:36:33.000 214 33840.49 281.62 17116.71 88888.00 2019-08-02 21:36:34.000 214 33840.47 281.61 17116.69 88888.00 2019-08-02 21:36:35.000 214 33840.48 281.60 17116.73 37924.19 2019-08-02 21:36:36.000 214 33840.48 281.64 17116.74 88888.00 2019-08-02 21:36:37.000 214 33840.50 281.65 17116.71 88888.00 2019-08-02 21:36:38.000 214 33840.51 281.62 17116.75 88888.00 2019-08-02 21:36:39.000 214 33840.51 281.60 17116.77 88888.00 2019-08-02 21:36:40.000 214 33840.46 281.60 17116.78 37924.26 2019-08-02 21:36:41.000 214 33840.47 281.59 17116.76 88888.00 2019-08-02 21:36:42.000 214 33840.45 281.59 17116.73 88888.00 2019-08-02 21:36:43.000 214 33840.46 281.60 17116.75 88888.00 2019-08-02 21:36:44.000 214 33840.47 281.62 17116.75 88888.00 2019-08-02 21:36:45.000 214 33840.50 281.62 17116.71 37924.34 2019-08-02 21:36:46.000 214 33840.48 281.65 17116.70 88888.00 2019-08-02 21:36:47.000 214 33840.46 281.61 17116.75 88888.00 2019-08-02 21:36:48.000 214 33840.48 281.57 17116.74 88888.00 2019-08-02 21:36:49.000 214 33840.50 281.53 17116.74 88888.00 2019-08-02 21:36:50.000 214 33840.50 281.53 17116.75 37924.30 2019-08-02 21:36:51.000 214 33840.48 281.59 17116.75 88888.00 2019-08-02 21:36:52.000 214 33840.50 281.62 17116.76 88888.00 2019-08-02 21:36:53.000 214 33840.48 281.62 17116.75 88888.00 2019-08-02 21:36:54.000 214 33840.49 281.62 17116.71 88888.00 2019-08-02 21:36:55.000 214 33840.49 281.60 17116.73 37924.34 2019-08-02 21:36:56.000 214 33840.50 281.62 17116.73 88888.00 2019-08-02 21:36:57.000 214 33840.52 281.63 17116.71 88888.00 2019-08-02 21:36:58.000 214 33840.54 281.61 17116.74 88888.00 2019-08-02 21:36:59.000 214 33840.51 281.64 17116.75 88888.00 2019-08-02 21:37:00.000 214 33840.47 281.67 17116.75 37924.31 2019-08-02 21:37:01.000 214 33840.46 281.65 17116.78 88888.00 2019-08-02 21:37:02.000 214 33840.47 281.62 17116.76 88888.00 2019-08-02 21:37:03.000 214 33840.49 281.62 17116.74 88888.00 2019-08-02 21:37:04.000 214 33840.47 281.63 17116.73 88888.00 2019-08-02 21:37:05.000 214 33840.43 281.61 17116.72 37924.34 2019-08-02 21:37:06.000 214 33840.44 281.63 17116.70 88888.00 2019-08-02 21:37:07.000 214 33840.45 281.62 17116.71 88888.00 2019-08-02 21:37:08.000 214 33840.45 281.61 17116.66 88888.00 2019-08-02 21:37:09.000 214 33840.46 281.61 17116.69 88888.00 2019-08-02 21:37:10.000 214 33840.43 281.64 17116.75 37924.27 2019-08-02 21:37:11.000 214 33840.42 281.63 17116.75 88888.00 2019-08-02 21:37:12.000 214 33840.45 281.64 17116.73 88888.00 2019-08-02 21:37:13.000 214 33840.45 281.64 17116.75 88888.00 2019-08-02 21:37:14.000 214 33840.43 281.67 17116.72 88888.00 2019-08-02 21:37:15.000 214 33840.44 281.68 17116.69 37924.25 2019-08-02 21:37:16.000 214 33840.42 281.59 17116.70 88888.00 2019-08-02 21:37:17.000 214 33840.44 281.60 17116.72 88888.00 2019-08-02 21:37:18.000 214 33840.46 281.62 17116.69 88888.00 2019-08-02 21:37:19.000 214 33840.47 281.65 17116.72 88888.00 2019-08-02 21:37:20.000 214 33840.45 281.66 17116.71 37924.18 2019-08-02 21:37:21.000 214 33840.46 281.65 17116.70 88888.00 2019-08-02 21:37:22.000 214 33840.48 281.63 17116.67 88888.00 2019-08-02 21:37:23.000 214 33840.46 281.61 17116.69 88888.00 2019-08-02 21:37:24.000 214 33840.48 281.55 17116.69 88888.00 2019-08-02 21:37:25.000 214 33840.48 281.57 17116.73 37924.28 2019-08-02 21:37:26.000 214 33840.50 281.61 17116.75 88888.00 2019-08-02 21:37:27.000 214 33840.47 281.57 17116.79 88888.00 2019-08-02 21:37:28.000 214 33840.45 281.50 17116.73 88888.00 2019-08-02 21:37:29.000 214 33840.46 281.47 17116.76 88888.00 2019-08-02 21:37:30.000 214 33840.44 281.47 17116.73 37924.25 2019-08-02 21:37:31.000 214 33840.49 281.48 17116.68 88888.00 2019-08-02 21:37:32.000 214 33840.50 281.51 17116.73 88888.00 2019-08-02 21:37:33.000 214 33840.49 281.53 17116.76 88888.00 2019-08-02 21:37:34.000 214 33840.49 281.47 17116.72 88888.00 2019-08-02 21:37:35.000 214 33840.51 281.51 17116.74 37924.18 2019-08-02 21:37:36.000 214 33840.47 281.55 17116.76 88888.00 2019-08-02 21:37:37.000 214 33840.47 281.56 17116.79 88888.00 2019-08-02 21:37:38.000 214 33840.46 281.55 17116.74 88888.00 2019-08-02 21:37:39.000 214 33840.51 281.53 17116.77 88888.00 2019-08-02 21:37:40.000 214 33840.53 281.57 17116.77 37924.30 2019-08-02 21:37:41.000 214 33840.53 281.54 17116.75 88888.00 2019-08-02 21:37:42.000 214 33840.52 281.55 17116.77 88888.00 2019-08-02 21:37:43.000 214 33840.48 281.59 17116.80 88888.00 2019-08-02 21:37:44.000 214 33840.52 281.55 17116.77 88888.00 2019-08-02 21:37:45.000 214 33840.57 281.57 17116.78 37924.19 2019-08-02 21:37:46.000 214 33840.54 281.57 17116.76 88888.00 2019-08-02 21:37:47.000 214 33840.52 281.59 17116.72 88888.00 2019-08-02 21:37:48.000 214 33840.56 281.55 17116.73 88888.00 2019-08-02 21:37:49.000 214 33840.55 281.55 17116.74 88888.00 2019-08-02 21:37:50.000 214 33840.54 281.58 17116.70 37924.29 2019-08-02 21:37:51.000 214 33840.55 281.54 17116.71 88888.00 2019-08-02 21:37:52.000 214 33840.58 281.58 17116.76 88888.00 2019-08-02 21:37:53.000 214 33840.54 281.58 17116.75 88888.00 2019-08-02 21:37:54.000 214 33840.54 281.57 17116.73 88888.00 2019-08-02 21:37:55.000 214 33840.56 281.52 17116.75 37924.23 2019-08-02 21:37:56.000 214 33840.54 281.48 17116.75 88888.00 2019-08-02 21:37:57.000 214 33840.56 281.51 17116.78 88888.00 2019-08-02 21:37:58.000 214 33840.56 281.52 17116.73 88888.00 2019-08-02 21:37:59.000 214 33840.56 281.55 17116.71 88888.00 2019-08-02 21:38:00.000 214 33840.54 281.57 17116.70 37924.29 2019-08-02 21:38:01.000 214 33840.54 281.61 17116.71 88888.00 2019-08-02 21:38:02.000 214 33840.52 281.63 17116.72 88888.00 2019-08-02 21:38:03.000 214 33840.52 281.58 17116.71 88888.00 2019-08-02 21:38:04.000 214 33840.50 281.54 17116.69 88888.00 2019-08-02 21:38:05.000 214 33840.49 281.54 17116.73 37924.20 2019-08-02 21:38:06.000 214 33840.47 281.51 17116.74 88888.00 2019-08-02 21:38:07.000 214 33840.51 281.49 17116.69 88888.00 2019-08-02 21:38:08.000 214 33840.49 281.45 17116.69 88888.00 2019-08-02 21:38:09.000 214 33840.47 281.47 17116.75 88888.00 2019-08-02 21:38:10.000 214 33840.50 281.50 17116.71 37924.23 2019-08-02 21:38:11.000 214 33840.51 281.52 17116.71 88888.00 2019-08-02 21:38:12.000 214 33840.48 281.51 17116.71 88888.00 2019-08-02 21:38:13.000 214 33840.50 281.54 17116.73 88888.00 2019-08-02 21:38:14.000 214 33840.52 281.61 17116.72 88888.00 2019-08-02 21:38:15.000 214 33840.46 281.60 17116.66 37924.29 2019-08-02 21:38:16.000 214 33840.47 281.52 17116.67 88888.00 2019-08-02 21:38:17.000 214 33840.43 281.52 17116.74 88888.00 2019-08-02 21:38:18.000 214 33840.45 281.55 17116.77 88888.00 2019-08-02 21:38:19.000 214 33840.44 281.57 17116.75 88888.00 2019-08-02 21:38:20.000 214 33840.44 281.59 17116.77 37924.22 2019-08-02 21:38:21.000 214 33840.44 281.59 17116.75 88888.00 2019-08-02 21:38:22.000 214 33840.44 281.54 17116.72 88888.00 2019-08-02 21:38:23.000 214 33840.45 281.54 17116.74 88888.00 2019-08-02 21:38:24.000 214 33840.44 281.53 17116.76 88888.00 2019-08-02 21:38:25.000 214 33840.44 281.56 17116.75 37924.25 2019-08-02 21:38:26.000 214 33840.44 281.57 17116.70 88888.00 2019-08-02 21:38:27.000 214 33840.43 281.51 17116.70 88888.00 2019-08-02 21:38:28.000 214 33840.45 281.50 17116.75 88888.00 2019-08-02 21:38:29.000 214 33840.43 281.52 17116.75 88888.00 2019-08-02 21:38:30.000 214 33840.44 281.53 17116.78 37924.21 2019-08-02 21:38:31.000 214 33840.46 281.51 17116.80 88888.00 2019-08-02 21:38:32.000 214 33840.49 281.50 17116.87 88888.00 2019-08-02 21:38:33.000 214 33840.47 281.50 17116.84 88888.00 2019-08-02 21:38:34.000 214 33840.48 281.51 17116.79 88888.00 2019-08-02 21:38:35.000 214 33840.46 281.49 17116.80 37924.29 2019-08-02 21:38:36.000 214 33840.46 281.49 17116.84 88888.00 2019-08-02 21:38:37.000 214 33840.45 281.51 17116.83 88888.00 2019-08-02 21:38:38.000 214 33840.44 281.50 17116.81 88888.00 2019-08-02 21:38:39.000 214 33840.48 281.55 17116.75 88888.00 2019-08-02 21:38:40.000 214 33840.49 281.54 17116.75 37924.23 2019-08-02 21:38:41.000 214 33840.47 281.55 17116.77 88888.00 2019-08-02 21:38:42.000 214 33840.46 281.56 17116.77 88888.00 2019-08-02 21:38:43.000 214 33840.47 281.56 17116.75 88888.00 2019-08-02 21:38:44.000 214 33840.45 281.57 17116.80 88888.00 2019-08-02 21:38:45.000 214 33840.45 281.55 17116.82 37924.23 2019-08-02 21:38:46.000 214 33840.45 281.51 17116.79 88888.00 2019-08-02 21:38:47.000 214 33840.45 281.55 17116.81 88888.00 2019-08-02 21:38:48.000 214 33840.43 281.55 17116.80 88888.00 2019-08-02 21:38:49.000 214 33840.42 281.55 17116.77 88888.00 2019-08-02 21:38:50.000 214 33840.44 281.51 17116.75 37924.28 2019-08-02 21:38:51.000 214 33840.44 281.51 17116.76 88888.00 2019-08-02 21:38:52.000 214 33840.40 281.47 17116.78 88888.00 2019-08-02 21:38:53.000 214 33840.46 281.47 17116.77 88888.00 2019-08-02 21:38:54.000 214 33840.45 281.49 17116.79 88888.00 2019-08-02 21:38:55.000 214 33840.43 281.46 17116.76 37924.25 2019-08-02 21:38:56.000 214 33840.46 281.45 17116.78 88888.00 2019-08-02 21:38:57.000 214 33840.44 281.50 17116.77 88888.00 2019-08-02 21:38:58.000 214 33840.45 281.52 17116.78 88888.00 2019-08-02 21:38:59.000 214 33840.47 281.51 17116.80 88888.00 2019-08-02 21:39:00.000 214 33840.46 281.53 17116.80 37924.22 2019-08-02 21:39:01.000 214 33840.46 281.52 17116.76 88888.00 2019-08-02 21:39:02.000 214 33840.42 281.54 17116.76 88888.00 2019-08-02 21:39:03.000 214 33840.43 281.55 17116.79 88888.00 2019-08-02 21:39:04.000 214 33840.45 281.54 17116.77 88888.00 2019-08-02 21:39:05.000 214 33840.47 281.54 17116.79 37924.13 2019-08-02 21:39:06.000 214 33840.48 281.53 17116.81 88888.00 2019-08-02 21:39:07.000 214 33840.49 281.55 17116.84 88888.00 2019-08-02 21:39:08.000 214 33840.50 281.57 17116.80 88888.00 2019-08-02 21:39:09.000 214 33840.51 281.55 17116.82 88888.00 2019-08-02 21:39:10.000 214 33840.48 281.56 17116.81 37924.25 2019-08-02 21:39:11.000 214 33840.51 281.58 17116.81 88888.00 2019-08-02 21:39:12.000 214 33840.48 281.58 17116.84 88888.00 2019-08-02 21:39:13.000 214 33840.45 281.56 17116.82 88888.00 2019-08-02 21:39:14.000 214 33840.45 281.58 17116.79 88888.00 2019-08-02 21:39:15.000 214 33840.47 281.58 17116.80 37924.17 2019-08-02 21:39:16.000 214 33840.46 281.59 17116.75 88888.00 2019-08-02 21:39:17.000 214 33840.46 281.61 17116.79 88888.00 2019-08-02 21:39:18.000 214 33840.42 281.59 17116.76 88888.00 2019-08-02 21:39:19.000 214 33840.44 281.60 17116.72 88888.00 2019-08-02 21:39:20.000 214 33840.47 281.61 17116.76 37924.23 2019-08-02 21:39:21.000 214 33840.46 281.60 17116.76 88888.00 2019-08-02 21:39:22.000 214 33840.46 281.52 17116.73 88888.00 2019-08-02 21:39:23.000 214 33840.45 281.52 17116.74 88888.00 2019-08-02 21:39:24.000 214 33840.45 281.50 17116.78 88888.00 2019-08-02 21:39:25.000 214 33840.46 281.49 17116.78 37924.26 2019-08-02 21:39:26.000 214 33840.44 281.51 17116.78 88888.00 2019-08-02 21:39:27.000 214 33840.41 281.51 17116.73 88888.00 2019-08-02 21:39:28.000 214 33840.43 281.51 17116.70 88888.00 2019-08-02 21:39:29.000 214 33840.46 281.57 17116.74 88888.00 2019-08-02 21:39:30.000 214 33840.46 281.57 17116.75 37924.19 2019-08-02 21:39:31.000 214 33840.50 281.55 17116.78 88888.00 2019-08-02 21:39:32.000 214 33840.49 281.57 17116.76 88888.00 2019-08-02 21:39:33.000 214 33840.48 281.55 17116.76 88888.00 2019-08-02 21:39:34.000 214 33840.45 281.54 17116.76 88888.00 2019-08-02 21:39:35.000 214 33840.49 281.54 17116.79 37924.20 2019-08-02 21:39:36.000 214 33840.48 281.56 17116.82 88888.00 2019-08-02 21:39:37.000 214 33840.50 281.57 17116.78 88888.00 2019-08-02 21:39:38.000 214 33840.48 281.57 17116.77 88888.00 2019-08-02 21:39:39.000 214 33840.46 281.63 17116.74 88888.00 2019-08-02 21:39:40.000 214 33840.47 281.61 17116.75 37924.25 2019-08-02 21:39:41.000 214 33840.49 281.58 17116.75 88888.00 2019-08-02 21:39:42.000 214 33840.47 281.60 17116.73 88888.00 2019-08-02 21:39:43.000 214 33840.49 281.62 17116.74 88888.00 2019-08-02 21:39:44.000 214 33840.48 281.63 17116.70 88888.00 2019-08-02 21:39:45.000 214 33840.50 281.63 17116.74 37924.24 2019-08-02 21:39:46.000 214 33840.50 281.60 17116.72 88888.00 2019-08-02 21:39:47.000 214 33840.49 281.63 17116.75 88888.00 2019-08-02 21:39:48.000 214 33840.49 281.64 17116.73 88888.00 2019-08-02 21:39:49.000 214 33840.52 281.64 17116.74 88888.00 2019-08-02 21:39:50.000 214 33840.49 281.59 17116.71 37924.26 2019-08-02 21:39:51.000 214 33840.51 281.55 17116.72 88888.00 2019-08-02 21:39:52.000 214 33840.54 281.57 17116.74 88888.00 2019-08-02 21:39:53.000 214 33840.54 281.61 17116.78 88888.00 2019-08-02 21:39:54.000 214 33840.53 281.62 17116.78 88888.00 2019-08-02 21:39:55.000 214 33840.51 281.65 17116.78 37924.17 2019-08-02 21:39:56.000 214 33840.51 281.65 17116.79 88888.00 2019-08-02 21:39:57.000 214 33840.48 281.65 17116.82 88888.00 2019-08-02 21:39:58.000 214 33840.52 281.66 17116.84 88888.00 2019-08-02 21:39:59.000 214 33840.55 281.68 17116.81 88888.00 2019-08-02 21:40:00.000 214 33840.50 281.67 17116.79 37924.27 2019-08-02 21:40:01.000 214 33840.49 281.64 17116.78 88888.00 2019-08-02 21:40:02.000 214 33840.49 281.60 17116.76 88888.00 2019-08-02 21:40:03.000 214 33840.48 281.61 17116.75 88888.00 2019-08-02 21:40:04.000 214 33840.51 281.62 17116.76 88888.00 2019-08-02 21:40:05.000 214 33840.52 281.62 17116.78 37924.12 2019-08-02 21:40:06.000 214 33840.53 281.64 17116.78 88888.00 2019-08-02 21:40:07.000 214 33840.47 281.67 17116.77 88888.00 2019-08-02 21:40:08.000 214 33840.47 281.67 17116.77 88888.00 2019-08-02 21:40:09.000 214 33840.50 281.63 17116.78 88888.00 2019-08-02 21:40:10.000 214 33840.49 281.56 17116.77 37924.23 2019-08-02 21:40:11.000 214 33840.50 281.56 17116.75 88888.00 2019-08-02 21:40:12.000 214 33840.49 281.59 17116.74 88888.00 2019-08-02 21:40:13.000 214 33840.51 281.60 17116.73 88888.00 2019-08-02 21:40:14.000 214 33840.47 281.58 17116.79 88888.00 2019-08-02 21:40:15.000 214 33840.52 281.59 17116.79 37924.20 2019-08-02 21:40:16.000 214 33840.54 281.62 17116.78 88888.00 2019-08-02 21:40:17.000 214 33840.48 281.62 17116.82 88888.00 2019-08-02 21:40:18.000 214 33840.48 281.63 17116.80 88888.00 2019-08-02 21:40:19.000 214 33840.51 281.62 17116.82 88888.00 2019-08-02 21:40:20.000 214 33840.51 281.58 17116.80 37924.27 2019-08-02 21:40:21.000 214 33840.51 281.53 17116.82 88888.00 2019-08-02 21:40:22.000 214 33840.54 281.55 17116.83 88888.00 2019-08-02 21:40:23.000 214 33840.56 281.55 17116.85 88888.00 2019-08-02 21:40:24.000 214 33840.54 281.57 17116.84 88888.00 2019-08-02 21:40:25.000 214 33840.56 281.60 17116.80 37924.22 2019-08-02 21:40:26.000 214 33840.55 281.61 17116.84 88888.00 2019-08-02 21:40:27.000 214 33840.52 281.63 17116.83 88888.00 2019-08-02 21:40:28.000 214 33840.52 281.65 17116.83 88888.00 2019-08-02 21:40:29.000 214 33840.54 281.64 17116.82 88888.00 2019-08-02 21:40:30.000 214 33840.55 281.63 17116.81 37924.25 2019-08-02 21:40:31.000 214 33840.49 281.63 17116.77 88888.00 2019-08-02 21:40:32.000 214 33840.45 281.64 17116.77 88888.00 2019-08-02 21:40:33.000 214 33840.47 281.65 17116.78 88888.00 2019-08-02 21:40:34.000 214 33840.52 281.69 17116.81 88888.00 2019-08-02 21:40:35.000 214 33840.52 281.69 17116.84 37924.28 2019-08-02 21:40:36.000 214 33840.49 281.64 17116.81 88888.00 2019-08-02 21:40:37.000 214 33840.50 281.64 17116.75 88888.00 2019-08-02 21:40:38.000 214 33840.56 281.64 17116.74 88888.00 2019-08-02 21:40:39.000 214 33840.54 281.67 17116.82 88888.00 2019-08-02 21:40:40.000 214 33840.54 281.62 17116.82 37924.27 2019-08-02 21:40:41.000 214 33840.56 281.60 17116.79 88888.00 2019-08-02 21:40:42.000 214 33840.53 281.62 17116.74 88888.00 2019-08-02 21:40:43.000 214 33840.50 281.62 17116.72 88888.00 2019-08-02 21:40:44.000 214 33840.51 281.62 17116.75 88888.00 2019-08-02 21:40:45.000 214 33840.50 281.58 17116.76 37924.29 2019-08-02 21:40:46.000 214 33840.46 281.58 17116.78 88888.00 2019-08-02 21:40:47.000 214 33840.45 281.55 17116.77 88888.00 2019-08-02 21:40:48.000 214 33840.45 281.58 17116.77 88888.00 2019-08-02 21:40:49.000 214 33840.48 281.58 17116.77 88888.00 2019-08-02 21:40:50.000 214 33840.50 281.59 17116.80 37924.21 2019-08-02 21:40:51.000 214 33840.50 281.58 17116.80 88888.00 2019-08-02 21:40:52.000 214 33840.49 281.62 17116.76 88888.00 2019-08-02 21:40:53.000 214 33840.53 281.61 17116.74 88888.00 2019-08-02 21:40:54.000 214 33840.56 281.63 17116.76 88888.00 2019-08-02 21:40:55.000 214 33840.52 281.64 17116.77 37924.27 2019-08-02 21:40:56.000 214 33840.47 281.68 17116.77 88888.00 2019-08-02 21:40:57.000 214 33840.44 281.64 17116.78 88888.00 2019-08-02 21:40:58.000 214 33840.42 281.65 17116.73 88888.00 2019-08-02 21:40:59.000 214 33840.45 281.64 17116.77 88888.00 2019-08-02 21:41:00.000 214 33840.43 281.66 17116.75 37924.17 2019-08-02 21:41:01.000 214 33840.43 281.63 17116.74 88888.00 2019-08-02 21:41:02.000 214 33840.48 281.63 17116.73 88888.00 2019-08-02 21:41:03.000 214 33840.48 281.64 17116.75 88888.00 2019-08-02 21:41:04.000 214 33840.51 281.60 17116.75 88888.00 2019-08-02 21:41:05.000 214 33840.55 281.60 17116.76 37924.24 2019-08-02 21:41:06.000 214 33840.54 281.61 17116.77 88888.00 2019-08-02 21:41:07.000 214 33840.55 281.63 17116.75 88888.00 2019-08-02 21:41:08.000 214 33840.50 281.61 17116.75 88888.00 2019-08-02 21:41:09.000 214 33840.56 281.56 17116.77 88888.00 2019-08-02 21:41:10.000 214 33840.55 281.56 17116.74 37924.21 2019-08-02 21:41:11.000 214 33840.57 281.58 17116.78 88888.00 2019-08-02 21:41:12.000 214 33840.58 281.58 17116.85 88888.00 2019-08-02 21:41:13.000 214 33840.52 281.55 17116.79 88888.00 2019-08-02 21:41:14.000 214 33840.48 281.58 17116.81 88888.00 2019-08-02 21:41:15.000 214 33840.52 281.60 17116.83 37924.23 2019-08-02 21:41:16.000 214 33840.58 281.61 17116.81 88888.00 2019-08-02 21:41:17.000 214 33840.59 281.66 17116.79 88888.00 2019-08-02 21:41:18.000 214 33840.54 281.64 17116.79 88888.00 2019-08-02 21:41:19.000 214 33840.49 281.58 17116.72 88888.00 2019-08-02 21:41:20.000 214 33840.49 281.57 17116.73 37924.18 2019-08-02 21:41:21.000 214 33840.53 281.58 17116.78 88888.00 2019-08-02 21:41:22.000 214 33840.58 281.58 17116.77 88888.00 2019-08-02 21:41:23.000 214 33840.57 281.59 17116.80 88888.00 2019-08-02 21:41:24.000 214 33840.58 281.58 17116.80 88888.00 2019-08-02 21:41:25.000 214 33840.55 281.58 17116.83 37924.21 2019-08-02 21:41:26.000 214 33840.52 281.57 17116.85 88888.00 2019-08-02 21:41:27.000 214 33840.49 281.61 17116.85 88888.00 2019-08-02 21:41:28.000 214 33840.52 281.56 17116.81 88888.00 2019-08-02 21:41:29.000 214 33840.54 281.56 17116.84 88888.00 2019-08-02 21:41:30.000 214 33840.53 281.57 17116.82 37924.21 2019-08-02 21:41:31.000 214 33840.50 281.57 17116.77 88888.00 2019-08-02 21:41:32.000 214 33840.48 281.52 17116.72 88888.00 2019-08-02 21:41:33.000 214 33840.50 281.50 17116.68 88888.00 2019-08-02 21:41:34.000 214 33840.55 281.54 17116.70 88888.00 2019-08-02 21:41:35.000 214 33840.54 281.52 17116.69 37924.14 2019-08-02 21:41:36.000 214 33840.53 281.51 17116.73 88888.00 2019-08-02 21:41:37.000 214 33840.51 281.53 17116.75 88888.00 2019-08-02 21:41:38.000 214 33840.49 281.52 17116.74 88888.00 2019-08-02 21:41:39.000 214 33840.54 281.59 17116.79 88888.00 2019-08-02 21:41:40.000 214 33840.53 281.59 17116.77 37924.22 2019-08-02 21:41:41.000 214 33840.58 281.61 17116.75 88888.00 2019-08-02 21:41:42.000 214 33840.55 281.62 17116.74 88888.00 2019-08-02 21:41:43.000 214 33840.56 281.60 17116.76 88888.00 2019-08-02 21:41:44.000 214 33840.56 281.60 17116.73 88888.00 2019-08-02 21:41:45.000 214 33840.55 281.58 17116.77 37924.22 2019-08-02 21:41:46.000 214 33840.56 281.57 17116.79 88888.00 2019-08-02 21:41:47.000 214 33840.58 281.55 17116.77 88888.00 2019-08-02 21:41:48.000 214 33840.59 281.56 17116.77 88888.00 2019-08-02 21:41:49.000 214 33840.60 281.59 17116.79 88888.00 2019-08-02 21:41:50.000 214 33840.59 281.57 17116.77 37924.21 2019-08-02 21:41:51.000 214 33840.58 281.56 17116.75 88888.00 2019-08-02 21:41:52.000 214 33840.55 281.55 17116.73 88888.00 2019-08-02 21:41:53.000 214 33840.54 281.57 17116.70 88888.00 2019-08-02 21:41:54.000 214 33840.58 281.59 17116.74 88888.00 2019-08-02 21:41:55.000 214 33840.60 281.60 17116.76 37924.32 2019-08-02 21:41:56.000 214 33840.59 281.56 17116.78 88888.00 2019-08-02 21:41:57.000 214 33840.61 281.56 17116.79 88888.00 2019-08-02 21:41:58.000 214 33840.56 281.57 17116.73 88888.00 2019-08-02 21:41:59.000 214 33840.58 281.53 17116.75 88888.00 2019-08-02 21:42:00.000 214 33840.60 281.53 17116.75 37924.26 2019-08-02 21:42:01.000 214 33840.58 281.56 17116.78 88888.00 2019-08-02 21:42:02.000 214 33840.56 281.59 17116.77 88888.00 2019-08-02 21:42:03.000 214 33840.57 281.61 17116.78 88888.00 2019-08-02 21:42:04.000 214 33840.60 281.60 17116.79 88888.00 2019-08-02 21:42:05.000 214 33840.58 281.58 17116.81 37924.31 2019-08-02 21:42:06.000 214 33840.58 281.58 17116.82 88888.00 2019-08-02 21:42:07.000 214 33840.58 281.54 17116.83 88888.00 2019-08-02 21:42:08.000 214 33840.55 281.53 17116.82 88888.00 2019-08-02 21:42:09.000 214 33840.55 281.53 17116.81 88888.00 2019-08-02 21:42:10.000 214 33840.56 281.55 17116.81 37924.27 2019-08-02 21:42:11.000 214 33840.56 281.58 17116.81 88888.00 2019-08-02 21:42:12.000 214 33840.57 281.59 17116.82 88888.00 2019-08-02 21:42:13.000 214 33840.61 281.58 17116.81 88888.00 2019-08-02 21:42:14.000 214 33840.62 281.53 17116.81 88888.00 2019-08-02 21:42:15.000 214 33840.56 281.51 17116.80 37924.29 2019-08-02 21:42:16.000 214 33840.58 281.53 17116.79 88888.00 2019-08-02 21:42:17.000 214 33840.56 281.53 17116.81 88888.00 2019-08-02 21:42:18.000 214 33840.57 281.60 17116.79 88888.00 2019-08-02 21:42:19.000 214 33840.60 281.59 17116.78 88888.00 2019-08-02 21:42:20.000 214 33840.61 281.55 17116.78 37924.25 2019-08-02 21:42:21.000 214 33840.60 281.57 17116.74 88888.00 2019-08-02 21:42:22.000 214 33840.61 281.58 17116.74 88888.00 2019-08-02 21:42:23.000 214 33840.61 281.59 17116.76 88888.00 2019-08-02 21:42:24.000 214 33840.60 281.60 17116.81 88888.00 2019-08-02 21:42:25.000 214 33840.60 281.63 17116.80 37924.35 2019-08-02 21:42:26.000 214 33840.60 281.57 17116.80 88888.00 2019-08-02 21:42:27.000 214 33840.57 281.53 17116.77 88888.00 2019-08-02 21:42:28.000 214 33840.58 281.55 17116.81 88888.00 2019-08-02 21:42:29.000 214 33840.60 281.57 17116.83 88888.00 2019-08-02 21:42:30.000 214 33840.60 281.54 17116.76 37924.29 2019-08-02 21:42:31.000 214 33840.62 281.52 17116.81 88888.00 2019-08-02 21:42:32.000 214 33840.61 281.51 17116.82 88888.00 2019-08-02 21:42:33.000 214 33840.66 281.50 17116.78 88888.00 2019-08-02 21:42:34.000 214 33840.64 281.46 17116.78 88888.00 2019-08-02 21:42:35.000 214 33840.64 281.48 17116.81 37924.25 2019-08-02 21:42:36.000 214 33840.60 281.51 17116.80 88888.00 2019-08-02 21:42:37.000 214 33840.59 281.51 17116.78 88888.00 2019-08-02 21:42:38.000 214 33840.62 281.54 17116.78 88888.00 2019-08-02 21:42:39.000 214 33840.61 281.52 17116.76 88888.00 2019-08-02 21:42:40.000 214 33840.61 281.53 17116.79 37924.36 2019-08-02 21:42:41.000 214 33840.65 281.54 17116.80 88888.00 2019-08-02 21:42:42.000 214 33840.65 281.55 17116.79 88888.00 2019-08-02 21:42:43.000 214 33840.63 281.54 17116.76 88888.00 2019-08-02 21:42:44.000 214 33840.64 281.60 17116.76 88888.00 2019-08-02 21:42:45.000 214 33840.67 281.60 17116.80 37924.33 2019-08-02 21:42:46.000 214 33840.71 281.58 17116.79 88888.00 2019-08-02 21:42:47.000 214 33840.66 281.55 17116.77 88888.00 2019-08-02 21:42:48.000 214 33840.68 281.55 17116.78 88888.00 2019-08-02 21:42:49.000 214 33840.66 281.56 17116.79 88888.00 2019-08-02 21:42:50.000 214 33840.68 281.57 17116.80 37924.40 2019-08-02 21:42:51.000 214 33840.66 281.56 17116.78 88888.00 2019-08-02 21:42:52.000 214 33840.65 281.54 17116.81 88888.00 2019-08-02 21:42:53.000 214 33840.63 281.49 17116.77 88888.00 2019-08-02 21:42:54.000 214 33840.61 281.51 17116.78 88888.00 2019-08-02 21:42:55.000 214 33840.62 281.52 17116.79 37924.39 2019-08-02 21:42:56.000 214 33840.63 281.52 17116.82 88888.00 2019-08-02 21:42:57.000 214 33840.63 281.50 17116.87 88888.00 2019-08-02 21:42:58.000 214 33840.65 281.52 17116.87 88888.00 2019-08-02 21:42:59.000 214 33840.65 281.52 17116.83 88888.00 2019-08-02 21:43:00.000 214 33840.62 281.52 17116.82 37924.40 2019-08-02 21:43:01.000 214 33840.65 281.51 17116.82 88888.00 2019-08-02 21:43:02.000 214 33840.68 281.52 17116.80 88888.00 2019-08-02 21:43:03.000 214 33840.67 281.50 17116.84 88888.00 2019-08-02 21:43:04.000 214 33840.68 281.50 17116.85 88888.00 2019-08-02 21:43:05.000 214 33840.66 281.47 17116.83 37924.35 2019-08-02 21:43:06.000 214 33840.62 281.51 17116.85 88888.00 2019-08-02 21:43:07.000 214 33840.65 281.51 17116.85 88888.00 2019-08-02 21:43:08.000 214 33840.66 281.52 17116.88 88888.00 2019-08-02 21:43:09.000 214 33840.66 281.52 17116.89 88888.00 2019-08-02 21:43:10.000 214 33840.66 281.53 17116.88 37924.46 2019-08-02 21:43:11.000 214 33840.67 281.53 17116.91 88888.00 2019-08-02 21:43:12.000 214 33840.66 281.53 17116.88 88888.00 2019-08-02 21:43:13.000 214 33840.65 281.53 17116.83 88888.00 2019-08-02 21:43:14.000 214 33840.65 281.55 17116.81 88888.00 2019-08-02 21:43:15.000 214 33840.62 281.58 17116.75 37924.38 2019-08-02 21:43:16.000 214 33840.62 281.61 17116.76 88888.00 2019-08-02 21:43:17.000 214 33840.62 281.54 17116.77 88888.00 2019-08-02 21:43:18.000 214 33840.62 281.53 17116.80 88888.00 2019-08-02 21:43:19.000 214 33840.65 281.51 17116.78 88888.00 2019-08-02 21:43:20.000 214 33840.64 281.52 17116.78 37924.34 2019-08-02 21:43:21.000 214 33840.65 281.53 17116.82 88888.00 2019-08-02 21:43:22.000 214 33840.64 281.49 17116.80 88888.00 2019-08-02 21:43:23.000 214 33840.68 281.50 17116.81 88888.00 2019-08-02 21:43:24.000 214 33840.67 281.54 17116.76 88888.00 2019-08-02 21:43:25.000 214 33840.67 281.54 17116.77 37924.42 2019-08-02 21:43:26.000 214 33840.70 281.53 17116.80 88888.00 2019-08-02 21:43:27.000 214 33840.73 281.54 17116.79 88888.00 2019-08-02 21:43:28.000 214 33840.73 281.56 17116.80 88888.00 2019-08-02 21:43:29.000 214 33840.72 281.52 17116.75 88888.00 2019-08-02 21:43:30.000 214 33840.69 281.52 17116.76 37924.38 2019-08-02 21:43:31.000 214 33840.70 281.53 17116.82 88888.00 2019-08-02 21:43:32.000 214 33840.71 281.52 17116.80 88888.00 2019-08-02 21:43:33.000 214 33840.70 281.52 17116.75 88888.00 2019-08-02 21:43:34.000 214 33840.71 281.52 17116.77 88888.00 2019-08-02 21:43:35.000 214 33840.67 281.53 17116.80 37924.35 2019-08-02 21:43:36.000 214 33840.71 281.51 17116.82 88888.00 2019-08-02 21:43:37.000 214 33840.72 281.51 17116.79 88888.00 2019-08-02 21:43:38.000 214 33840.73 281.50 17116.76 88888.00 2019-08-02 21:43:39.000 214 33840.74 281.46 17116.72 88888.00 2019-08-02 21:43:40.000 214 33840.69 281.49 17116.73 37924.35 2019-08-02 21:43:41.000 214 33840.71 281.49 17116.76 88888.00 2019-08-02 21:43:42.000 214 33840.71 281.49 17116.77 88888.00 2019-08-02 21:43:43.000 214 33840.71 281.46 17116.74 88888.00 2019-08-02 21:43:44.000 214 33840.69 281.44 17116.74 88888.00 2019-08-02 21:43:45.000 214 33840.68 281.49 17116.73 37924.40 2019-08-02 21:43:46.000 214 33840.68 281.52 17116.74 88888.00 2019-08-02 21:43:47.000 214 33840.67 281.51 17116.77 88888.00 2019-08-02 21:43:48.000 214 33840.67 281.50 17116.78 88888.00 2019-08-02 21:43:49.000 214 33840.66 281.51 17116.76 88888.00 2019-08-02 21:43:50.000 214 33840.69 281.53 17116.77 37924.43 2019-08-02 21:43:51.000 214 33840.65 281.55 17116.73 88888.00 2019-08-02 21:43:52.000 214 33840.68 281.52 17116.74 88888.00 2019-08-02 21:43:53.000 214 33840.67 281.52 17116.75 88888.00 2019-08-02 21:43:54.000 214 33840.71 281.57 17116.81 88888.00 2019-08-02 21:43:55.000 214 33840.68 281.53 17116.81 37924.40 2019-08-02 21:43:56.000 214 33840.68 281.48 17116.76 88888.00 2019-08-02 21:43:57.000 214 33840.71 281.52 17116.77 88888.00 2019-08-02 21:43:58.000 214 33840.72 281.53 17116.76 88888.00 2019-08-02 21:43:59.000 214 33840.69 281.55 17116.75 88888.00 2019-08-02 21:44:00.000 214 33840.69 281.59 17116.76 37924.43 2019-08-02 21:44:01.000 214 33840.74 281.56 17116.74 88888.00 2019-08-02 21:44:02.000 214 33840.76 281.53 17116.74 88888.00 2019-08-02 21:44:03.000 214 33840.73 281.52 17116.71 88888.00 2019-08-02 21:44:04.000 214 33840.76 281.53 17116.74 88888.00 2019-08-02 21:44:05.000 214 33840.77 281.55 17116.76 37924.41 2019-08-02 21:44:06.000 214 33840.71 281.54 17116.76 88888.00 2019-08-02 21:44:07.000 214 33840.75 281.55 17116.75 88888.00 2019-08-02 21:44:08.000 214 33840.72 281.57 17116.77 88888.00 2019-08-02 21:44:09.000 214 33840.72 281.56 17116.77 88888.00 2019-08-02 21:44:10.000 214 33840.70 281.55 17116.75 37924.41 2019-08-02 21:44:11.000 214 33840.72 281.52 17116.74 88888.00 2019-08-02 21:44:12.000 214 33840.71 281.52 17116.73 88888.00 2019-08-02 21:44:13.000 214 33840.74 281.52 17116.74 88888.00 2019-08-02 21:44:14.000 214 33840.76 281.52 17116.73 88888.00 2019-08-02 21:44:15.000 214 33840.77 281.53 17116.76 37924.35 2019-08-02 21:44:16.000 214 33840.73 281.49 17116.76 88888.00 2019-08-02 21:44:17.000 214 33840.77 281.48 17116.75 88888.00 2019-08-02 21:44:18.000 214 33840.78 281.48 17116.74 88888.00 2019-08-02 21:44:19.000 214 33840.79 281.51 17116.72 88888.00 2019-08-02 21:44:20.000 214 33840.81 281.52 17116.68 37924.47 2019-08-02 21:44:21.000 214 33840.80 281.58 17116.67 88888.00 2019-08-02 21:44:22.000 214 33840.81 281.57 17116.67 88888.00 2019-08-02 21:44:23.000 214 33840.78 281.50 17116.65 88888.00 2019-08-02 21:44:24.000 214 33840.79 281.51 17116.69 88888.00 2019-08-02 21:44:25.000 214 33840.81 281.54 17116.69 37924.46 2019-08-02 21:44:26.000 214 33840.79 281.58 17116.73 88888.00 2019-08-02 21:44:27.000 214 33840.81 281.58 17116.73 88888.00 2019-08-02 21:44:28.000 214 33840.78 281.56 17116.72 88888.00 2019-08-02 21:44:29.000 214 33840.74 281.51 17116.73 88888.00 2019-08-02 21:44:30.000 214 33840.78 281.55 17116.78 37924.41 2019-08-02 21:44:31.000 214 33840.77 281.56 17116.81 88888.00 2019-08-02 21:44:32.000 214 33840.78 281.54 17116.78 88888.00 2019-08-02 21:44:33.000 214 33840.80 281.56 17116.75 88888.00 2019-08-02 21:44:34.000 214 33840.81 281.51 17116.72 88888.00 2019-08-02 21:44:35.000 214 33840.81 281.47 17116.72 37924.49 2019-08-02 21:44:36.000 214 33840.81 281.46 17116.78 88888.00 2019-08-02 21:44:37.000 214 33840.84 281.45 17116.79 88888.00 2019-08-02 21:44:38.000 214 33840.82 281.45 17116.80 88888.00 2019-08-02 21:44:39.000 214 33840.81 281.45 17116.81 88888.00 2019-08-02 21:44:40.000 214 33840.81 281.45 17116.80 37924.53 2019-08-02 21:44:41.000 214 33840.82 281.52 17116.84 88888.00 2019-08-02 21:44:42.000 214 33840.83 281.53 17116.83 88888.00 2019-08-02 21:44:43.000 214 33840.85 281.53 17116.86 88888.00 2019-08-02 21:44:44.000 214 33840.87 281.52 17116.84 88888.00 2019-08-02 21:44:45.000 214 33840.86 281.48 17116.77 37924.51 2019-08-02 21:44:46.000 214 33840.86 281.47 17116.77 88888.00 2019-08-02 21:44:47.000 214 33840.88 281.51 17116.78 88888.00 2019-08-02 21:44:48.000 214 33840.88 281.51 17116.80 88888.00 2019-08-02 21:44:49.000 214 33840.89 281.51 17116.75 88888.00 2019-08-02 21:44:50.000 214 33840.85 281.53 17116.72 37924.49 2019-08-02 21:44:51.000 214 33840.82 281.52 17116.76 88888.00 2019-08-02 21:44:52.000 214 33840.85 281.51 17116.73 88888.00 2019-08-02 21:44:53.000 214 33840.86 281.51 17116.75 88888.00 2019-08-02 21:44:54.000 214 33840.86 281.45 17116.76 88888.00 2019-08-02 21:44:55.000 214 33840.85 281.42 17116.73 37924.47 2019-08-02 21:44:56.000 214 33840.87 281.42 17116.77 88888.00 2019-08-02 21:44:57.000 214 33840.88 281.49 17116.73 88888.00 2019-08-02 21:44:58.000 214 33840.89 281.53 17116.73 88888.00 2019-08-02 21:44:59.000 214 33840.91 281.53 17116.73 88888.00 2019-08-02 21:45:00.000 214 33840.90 281.50 17116.72 37924.56 2019-08-02 21:45:01.000 214 33840.91 281.50 17116.71 88888.00 2019-08-02 21:45:02.000 214 33840.90 281.47 17116.72 88888.00 2019-08-02 21:45:03.000 214 33840.91 281.46 17116.73 88888.00 2019-08-02 21:45:04.000 214 33840.94 281.49 17116.73 88888.00 2019-08-02 21:45:05.000 214 33840.93 281.51 17116.75 37924.51 2019-08-02 21:45:06.000 214 33840.93 281.50 17116.75 88888.00 2019-08-02 21:45:07.000 214 33840.92 281.50 17116.75 88888.00 2019-08-02 21:45:08.000 214 33840.91 281.52 17116.74 88888.00 2019-08-02 21:45:09.000 214 33840.97 281.54 17116.73 88888.00 2019-08-02 21:45:10.000 214 33840.97 281.49 17116.70 37924.57 2019-08-02 21:45:11.000 214 33840.97 281.48 17116.68 88888.00 2019-08-02 21:45:12.000 214 33840.95 281.51 17116.68 88888.00 2019-08-02 21:45:13.000 214 33840.93 281.53 17116.68 88888.00 2019-08-02 21:45:14.000 214 33840.93 281.52 17116.66 88888.00 2019-08-02 21:45:15.000 214 33840.94 281.51 17116.65 37924.61 2019-08-02 21:45:16.000 214 33840.96 281.49 17116.62 88888.00 2019-08-02 21:45:17.000 214 33840.95 281.49 17116.64 88888.00 2019-08-02 21:45:18.000 214 33840.97 281.47 17116.66 88888.00 2019-08-02 21:45:19.000 214 33840.98 281.47 17116.66 88888.00 2019-08-02 21:45:20.000 214 33840.98 281.46 17116.62 37924.59 2019-08-02 21:45:21.000 214 33841.01 281.49 17116.64 88888.00 2019-08-02 21:45:22.000 214 33841.03 281.52 17116.62 88888.00 2019-08-02 21:45:23.000 214 33841.07 281.51 17116.60 88888.00 2019-08-02 21:45:24.000 214 33841.08 281.51 17116.58 88888.00 2019-08-02 21:45:25.000 214 33841.09 281.50 17116.60 37924.59 2019-08-02 21:45:26.000 214 33841.07 281.45 17116.64 88888.00 2019-08-02 21:45:27.000 214 33841.06 281.50 17116.68 88888.00 2019-08-02 21:45:28.000 214 33841.05 281.55 17116.65 88888.00 2019-08-02 21:45:29.000 214 33841.07 281.56 17116.67 88888.00 2019-08-02 21:45:30.000 214 33841.06 281.58 17116.67 37924.69 2019-08-02 21:45:31.000 214 33841.06 281.60 17116.68 88888.00 2019-08-02 21:45:32.000 214 33841.08 281.57 17116.71 88888.00 2019-08-02 21:45:33.000 214 33841.11 281.57 17116.68 88888.00 2019-08-02 21:45:34.000 214 33841.10 281.59 17116.69 88888.00 2019-08-02 21:45:35.000 214 33841.09 281.57 17116.68 37924.70 2019-08-02 21:45:36.000 214 33841.09 281.55 17116.71 88888.00 2019-08-02 21:45:37.000 214 33841.04 281.52 17116.69 88888.00 2019-08-02 21:45:38.000 214 33841.06 281.56 17116.69 88888.00 2019-08-02 21:45:39.000 214 33841.07 281.60 17116.70 88888.00 2019-08-02 21:45:40.000 214 33841.08 281.59 17116.68 37924.71 2019-08-02 21:45:41.000 214 33841.07 281.59 17116.69 88888.00 2019-08-02 21:45:42.000 214 33841.08 281.54 17116.71 88888.00 2019-08-02 21:45:43.000 214 33841.12 281.56 17116.71 88888.00 2019-08-02 21:45:44.000 214 33841.12 281.51 17116.70 88888.00 2019-08-02 21:45:45.000 214 33841.13 281.51 17116.69 37924.74 2019-08-02 21:45:46.000 214 33841.11 281.48 17116.70 88888.00 2019-08-02 21:45:47.000 214 33841.10 281.49 17116.73 88888.00 2019-08-02 21:45:48.000 214 33841.13 281.51 17116.73 88888.00 2019-08-02 21:45:49.000 214 33841.14 281.51 17116.76 88888.00 2019-08-02 21:45:50.000 214 33841.10 281.51 17116.72 37924.73 2019-08-02 21:45:51.000 214 33841.11 281.53 17116.70 88888.00 2019-08-02 21:45:52.000 214 33841.12 281.53 17116.71 88888.00 2019-08-02 21:45:53.000 214 33841.14 281.51 17116.71 88888.00 2019-08-02 21:45:54.000 214 33841.13 281.51 17116.68 88888.00 2019-08-02 21:45:55.000 214 33841.12 281.51 17116.73 37924.69 2019-08-02 21:45:56.000 214 33841.13 281.47 17116.73 88888.00 2019-08-02 21:45:57.000 214 33841.14 281.49 17116.76 88888.00 2019-08-02 21:45:58.000 214 33841.14 281.47 17116.75 88888.00 2019-08-02 21:45:59.000 214 33841.11 281.46 17116.74 88888.00 2019-08-02 21:46:00.000 214 33841.14 281.47 17116.70 37924.66 2019-08-02 21:46:01.000 214 33841.14 281.47 17116.69 88888.00 2019-08-02 21:46:02.000 214 33841.18 281.47 17116.69 88888.00 2019-08-02 21:46:03.000 214 33841.14 281.46 17116.65 88888.00 2019-08-02 21:46:04.000 214 33841.18 281.48 17116.68 88888.00 2019-08-02 21:46:05.000 214 33841.17 281.49 17116.70 37924.76 2019-08-02 21:46:06.000 214 33841.15 281.51 17116.73 88888.00 2019-08-02 21:46:07.000 214 33841.18 281.56 17116.70 88888.00 2019-08-02 21:46:08.000 214 33841.17 281.53 17116.69 88888.00 2019-08-02 21:46:09.000 214 33841.18 281.49 17116.70 88888.00 2019-08-02 21:46:10.000 214 33841.18 281.47 17116.71 37924.75 2019-08-02 21:46:11.000 214 33841.17 281.43 17116.70 88888.00 2019-08-02 21:46:12.000 214 33841.18 281.44 17116.71 88888.00 2019-08-02 21:46:13.000 214 33841.23 281.47 17116.74 88888.00 2019-08-02 21:46:14.000 214 33841.23 281.47 17116.73 88888.00 2019-08-02 21:46:15.000 214 33841.22 281.49 17116.66 37924.70 2019-08-02 21:46:16.000 214 33841.24 281.55 17116.66 88888.00 2019-08-02 21:46:17.000 214 33841.21 281.59 17116.68 88888.00 2019-08-02 21:46:18.000 214 33841.19 281.56 17116.63 88888.00 2019-08-02 21:46:19.000 214 33841.19 281.55 17116.66 88888.00 2019-08-02 21:46:20.000 214 33841.20 281.53 17116.67 37924.78 2019-08-02 21:46:21.000 214 33841.19 281.54 17116.65 88888.00 2019-08-02 21:46:22.000 214 33841.16 281.56 17116.70 88888.00 2019-08-02 21:46:23.000 214 33841.18 281.53 17116.72 88888.00 2019-08-02 21:46:24.000 214 33841.19 281.53 17116.67 88888.00 2019-08-02 21:46:25.000 214 33841.18 281.51 17116.63 37924.78 2019-08-02 21:46:26.000 214 33841.17 281.53 17116.64 88888.00 2019-08-02 21:46:27.000 214 33841.18 281.54 17116.68 88888.00 2019-08-02 21:46:28.000 214 33841.18 281.57 17116.72 88888.00 2019-08-02 21:46:29.000 214 33841.20 281.52 17116.70 88888.00 2019-08-02 21:46:30.000 214 33841.25 281.50 17116.69 37924.76 2019-08-02 21:46:31.000 214 33841.24 281.53 17116.69 88888.00 2019-08-02 21:46:32.000 214 33841.21 281.55 17116.66 88888.00 2019-08-02 21:46:33.000 214 33841.22 281.59 17116.66 88888.00 2019-08-02 21:46:34.000 214 33841.22 281.60 17116.67 88888.00 2019-08-02 21:46:35.000 214 33841.25 281.60 17116.69 37924.80 2019-08-02 21:46:36.000 214 33841.23 281.57 17116.71 88888.00 2019-08-02 21:46:37.000 214 33841.24 281.61 17116.74 88888.00 2019-08-02 21:46:38.000 214 33841.26 281.62 17116.74 88888.00 2019-08-02 21:46:39.000 214 33841.29 281.60 17116.70 88888.00 2019-08-02 21:46:40.000 214 33841.31 281.66 17116.70 37924.78 2019-08-02 21:46:41.000 214 33841.31 281.68 17116.69 88888.00 2019-08-02 21:46:42.000 214 33841.34 281.65 17116.68 88888.00 2019-08-02 21:46:43.000 214 33841.33 281.64 17116.69 88888.00 2019-08-02 21:46:44.000 214 33841.30 281.63 17116.68 88888.00 2019-08-02 21:46:45.000 214 33841.29 281.62 17116.71 37924.82 2019-08-02 21:46:46.000 214 33841.29 281.60 17116.70 88888.00 2019-08-02 21:46:47.000 214 33841.30 281.61 17116.69 88888.00 2019-08-02 21:46:48.000 214 33841.32 281.62 17116.67 88888.00 2019-08-02 21:46:49.000 214 33841.34 281.63 17116.69 88888.00 2019-08-02 21:46:50.000 214 33841.33 281.59 17116.67 37924.87 2019-08-02 21:46:51.000 214 33841.36 281.59 17116.70 88888.00 2019-08-02 21:46:52.000 214 33841.32 281.58 17116.68 88888.00 2019-08-02 21:46:53.000 214 33841.30 281.60 17116.68 88888.00 2019-08-02 21:46:54.000 214 33841.30 281.60 17116.69 88888.00 2019-08-02 21:46:55.000 214 33841.30 281.61 17116.69 37924.77 2019-08-02 21:46:56.000 214 33841.29 281.63 17116.70 88888.00 2019-08-02 21:46:57.000 214 33841.25 281.64 17116.68 88888.00 2019-08-02 21:46:58.000 214 33841.23 281.64 17116.63 88888.00 2019-08-02 21:46:59.000 214 33841.25 281.64 17116.64 88888.00 2019-08-02 21:47:00.000 214 33841.24 281.64 17116.68 37924.88 2019-08-02 21:47:01.000 214 33841.29 281.65 17116.71 88888.00 2019-08-02 21:47:02.000 214 33841.32 281.62 17116.70 88888.00 2019-08-02 21:47:03.000 214 33841.31 281.60 17116.66 88888.00 2019-08-02 21:47:04.000 214 33841.31 281.62 17116.65 88888.00 2019-08-02 21:47:05.000 214 33841.31 281.60 17116.67 37924.85 2019-08-02 21:47:06.000 214 33841.30 281.59 17116.65 88888.00 2019-08-02 21:47:07.000 214 33841.30 281.61 17116.68 88888.00 2019-08-02 21:47:08.000 214 33841.31 281.61 17116.69 88888.00 2019-08-02 21:47:09.000 214 33841.31 281.59 17116.70 88888.00 2019-08-02 21:47:10.000 214 33841.34 281.62 17116.68 37924.87 2019-08-02 21:47:11.000 214 33841.34 281.63 17116.68 88888.00 2019-08-02 21:47:12.000 214 33841.32 281.63 17116.67 88888.00 2019-08-02 21:47:13.000 214 33841.32 281.65 17116.73 88888.00 2019-08-02 21:47:14.000 214 33841.34 281.69 17116.72 88888.00 2019-08-02 21:47:15.000 214 33841.38 281.67 17116.71 37924.90 2019-08-02 21:47:16.000 214 33841.38 281.66 17116.71 88888.00 2019-08-02 21:47:17.000 214 33841.37 281.68 17116.69 88888.00 2019-08-02 21:47:18.000 214 33841.37 281.67 17116.71 88888.00 2019-08-02 21:47:19.000 214 33841.41 281.68 17116.75 88888.00 2019-08-02 21:47:20.000 214 33841.41 281.69 17116.74 37924.94 2019-08-02 21:47:21.000 214 33841.40 281.68 17116.73 88888.00 2019-08-02 21:47:22.000 214 33841.44 281.67 17116.74 88888.00 2019-08-02 21:47:23.000 214 33841.41 281.64 17116.73 88888.00 2019-08-02 21:47:24.000 214 33841.39 281.63 17116.75 88888.00 2019-08-02 21:47:25.000 214 33841.38 281.64 17116.76 37924.90 2019-08-02 21:47:26.000 214 33841.36 281.69 17116.72 88888.00 2019-08-02 21:47:27.000 214 33841.38 281.69 17116.73 88888.00 2019-08-02 21:47:28.000 214 33841.38 281.66 17116.76 88888.00 2019-08-02 21:47:29.000 214 33841.42 281.66 17116.74 88888.00 2019-08-02 21:47:30.000 214 33841.44 281.63 17116.73 37924.98 2019-08-02 21:47:31.000 214 33841.44 281.65 17116.73 88888.00 2019-08-02 21:47:32.000 214 33841.38 281.65 17116.78 88888.00 2019-08-02 21:47:33.000 214 33841.44 281.67 17116.81 88888.00 2019-08-02 21:47:34.000 214 33841.43 281.65 17116.80 88888.00 2019-08-02 21:47:35.000 214 33841.43 281.61 17116.78 37924.98 2019-08-02 21:47:36.000 214 33841.45 281.62 17116.73 88888.00 2019-08-02 21:47:37.000 214 33841.47 281.62 17116.74 88888.00 2019-08-02 21:47:38.000 214 33841.44 281.63 17116.74 88888.00 2019-08-02 21:47:39.000 214 33841.46 281.62 17116.74 88888.00 2019-08-02 21:47:40.000 214 33841.45 281.65 17116.72 37924.96 2019-08-02 21:47:41.000 214 33841.46 281.64 17116.71 88888.00 2019-08-02 21:47:42.000 214 33841.49 281.63 17116.73 88888.00 2019-08-02 21:47:43.000 214 33841.51 281.67 17116.73 88888.00 2019-08-02 21:47:44.000 214 33841.48 281.66 17116.69 88888.00 2019-08-02 21:47:45.000 214 33841.51 281.66 17116.70 37925.00 2019-08-02 21:47:46.000 214 33841.52 281.66 17116.71 88888.00 2019-08-02 21:47:47.000 214 33841.52 281.69 17116.73 88888.00 2019-08-02 21:47:48.000 214 33841.53 281.69 17116.72 88888.00 2019-08-02 21:47:49.000 214 33841.51 281.65 17116.76 88888.00 2019-08-02 21:47:50.000 214 33841.53 281.66 17116.76 37924.92 2019-08-02 21:47:51.000 214 33841.54 281.66 17116.76 88888.00 2019-08-02 21:47:52.000 214 33841.51 281.63 17116.78 88888.00 2019-08-02 21:47:53.000 214 33841.51 281.65 17116.77 88888.00 2019-08-02 21:47:54.000 214 33841.52 281.64 17116.73 88888.00 2019-08-02 21:47:55.000 214 33841.54 281.64 17116.67 37925.03 2019-08-02 21:47:56.000 214 33841.55 281.65 17116.71 88888.00 2019-08-02 21:47:57.000 214 33841.55 281.62 17116.71 88888.00 2019-08-02 21:47:58.000 214 33841.56 281.63 17116.72 88888.00 2019-08-02 21:47:59.000 214 33841.59 281.64 17116.72 88888.00 2019-08-02 21:48:00.000 214 33841.58 281.61 17116.76 37925.03 2019-08-02 21:48:01.000 214 33841.56 281.61 17116.72 88888.00 2019-08-02 21:48:02.000 214 33841.56 281.60 17116.73 88888.00 2019-08-02 21:48:03.000 214 33841.59 281.63 17116.70 88888.00 2019-08-02 21:48:04.000 214 33841.58 281.62 17116.69 88888.00 2019-08-02 21:48:05.000 214 33841.58 281.60 17116.70 37924.99 2019-08-02 21:48:06.000 214 33841.60 281.60 17116.73 88888.00 2019-08-02 21:48:07.000 214 33841.61 281.61 17116.72 88888.00 2019-08-02 21:48:08.000 214 33841.59 281.62 17116.72 88888.00 2019-08-02 21:48:09.000 214 33841.64 281.60 17116.70 88888.00 2019-08-02 21:48:10.000 214 33841.64 281.62 17116.71 37925.12 2019-08-02 21:48:11.000 214 33841.64 281.60 17116.73 88888.00 2019-08-02 21:48:12.000 214 33841.64 281.59 17116.73 88888.00 2019-08-02 21:48:13.000 214 33841.67 281.63 17116.71 88888.00 2019-08-02 21:48:14.000 214 33841.67 281.59 17116.66 88888.00 2019-08-02 21:48:15.000 214 33841.64 281.61 17116.62 37925.08 2019-08-02 21:48:16.000 214 33841.64 281.58 17116.66 88888.00 2019-08-02 21:48:17.000 214 33841.65 281.61 17116.66 88888.00 2019-08-02 21:48:18.000 214 33841.65 281.63 17116.65 88888.00 2019-08-02 21:48:19.000 214 33841.65 281.60 17116.62 88888.00 2019-08-02 21:48:20.000 214 33841.70 281.58 17116.64 37925.12 2019-08-02 21:48:21.000 214 33841.69 281.63 17116.69 88888.00 2019-08-02 21:48:22.000 214 33841.70 281.60 17116.66 88888.00 2019-08-02 21:48:23.000 214 33841.70 281.57 17116.69 88888.00 2019-08-02 21:48:24.000 214 33841.69 281.58 17116.68 88888.00 2019-08-02 21:48:25.000 214 33841.70 281.59 17116.68 37925.16 2019-08-02 21:48:26.000 214 33841.68 281.58 17116.71 88888.00 2019-08-02 21:48:27.000 214 33841.66 281.61 17116.69 88888.00 2019-08-02 21:48:28.000 214 33841.70 281.60 17116.71 88888.00 2019-08-02 21:48:29.000 214 33841.69 281.59 17116.73 88888.00 2019-08-02 21:48:30.000 214 33841.68 281.59 17116.71 37925.15 2019-08-02 21:48:31.000 214 33841.69 281.62 17116.69 88888.00 2019-08-02 21:48:32.000 214 33841.70 281.63 17116.66 88888.00 2019-08-02 21:48:33.000 214 33841.74 281.64 17116.66 88888.00 2019-08-02 21:48:34.000 214 33841.75 281.66 17116.69 88888.00 2019-08-02 21:48:35.000 214 33841.70 281.64 17116.74 37925.10 2019-08-02 21:48:36.000 214 33841.69 281.61 17116.71 88888.00 2019-08-02 21:48:37.000 214 33841.71 281.64 17116.69 88888.00 2019-08-02 21:48:38.000 214 33841.72 281.62 17116.69 88888.00 2019-08-02 21:48:39.000 214 33841.74 281.62 17116.67 88888.00 2019-08-02 21:48:40.000 214 33841.69 281.61 17116.66 37925.08 2019-08-02 21:48:41.000 214 33841.67 281.64 17116.64 88888.00 2019-08-02 21:48:42.000 214 33841.70 281.63 17116.70 88888.00 2019-08-02 21:48:43.000 214 33841.74 281.64 17116.72 88888.00 2019-08-02 21:48:44.000 214 33841.72 281.61 17116.72 88888.00 2019-08-02 21:48:45.000 214 33841.71 281.61 17116.71 37925.21 2019-08-02 21:48:46.000 214 33841.68 281.61 17116.71 88888.00 2019-08-02 21:48:47.000 214 33841.70 281.61 17116.74 88888.00 2019-08-02 21:48:48.000 214 33841.70 281.58 17116.73 88888.00 2019-08-02 21:48:49.000 214 33841.71 281.58 17116.69 88888.00 2019-08-02 21:48:50.000 214 33841.73 281.60 17116.66 37925.14 2019-08-02 21:48:51.000 214 33841.71 281.62 17116.63 88888.00 2019-08-02 21:48:52.000 214 33841.68 281.64 17116.63 88888.00 2019-08-02 21:48:53.000 214 33841.69 281.63 17116.65 88888.00 2019-08-02 21:48:54.000 214 33841.70 281.58 17116.61 88888.00 2019-08-02 21:48:55.000 214 33841.70 281.58 17116.63 37925.22 2019-08-02 21:48:56.000 214 33841.71 281.60 17116.61 88888.00 2019-08-02 21:48:57.000 214 33841.72 281.58 17116.64 88888.00 2019-08-02 21:48:58.000 214 33841.73 281.59 17116.67 88888.00 2019-08-02 21:48:59.000 214 33841.74 281.61 17116.66 88888.00 2019-08-02 21:49:00.000 214 33841.73 281.59 17116.65 37925.22 2019-08-02 21:49:01.000 214 33841.73 281.60 17116.66 88888.00 2019-08-02 21:49:02.000 214 33841.74 281.59 17116.63 88888.00 2019-08-02 21:49:03.000 214 33841.72 281.58 17116.59 88888.00 2019-08-02 21:49:04.000 214 33841.74 281.58 17116.63 88888.00 2019-08-02 21:49:05.000 214 33841.76 281.60 17116.64 37925.22 2019-08-02 21:49:06.000 214 33841.75 281.60 17116.65 88888.00 2019-08-02 21:49:07.000 214 33841.73 281.56 17116.64 88888.00 2019-08-02 21:49:08.000 214 33841.73 281.51 17116.66 88888.00 2019-08-02 21:49:09.000 214 33841.76 281.52 17116.65 88888.00 2019-08-02 21:49:10.000 214 33841.76 281.56 17116.66 37925.28 2019-08-02 21:49:11.000 214 33841.74 281.56 17116.65 88888.00 2019-08-02 21:49:12.000 214 33841.75 281.59 17116.67 88888.00 2019-08-02 21:49:13.000 214 33841.76 281.59 17116.69 88888.00 2019-08-02 21:49:14.000 214 33841.77 281.53 17116.66 88888.00 2019-08-02 21:49:15.000 214 33841.78 281.54 17116.61 37925.18 2019-08-02 21:49:16.000 214 33841.80 281.53 17116.63 88888.00 2019-08-02 21:49:17.000 214 33841.76 281.54 17116.62 88888.00 2019-08-02 21:49:18.000 214 33841.74 281.51 17116.57 88888.00 2019-08-02 21:49:19.000 214 33841.77 281.52 17116.59 88888.00 2019-08-02 21:49:20.000 214 33841.79 281.50 17116.67 37925.22 2019-08-02 21:49:21.000 214 33841.80 281.51 17116.68 88888.00 2019-08-02 21:49:22.000 214 33841.78 281.49 17116.62 88888.00 2019-08-02 21:49:23.000 214 33841.81 281.45 17116.59 88888.00 2019-08-02 21:49:24.000 214 33841.82 281.48 17116.59 88888.00 2019-08-02 21:49:25.000 214 33841.79 281.46 17116.59 37925.25 2019-08-02 21:49:26.000 214 33841.79 281.46 17116.55 88888.00 2019-08-02 21:49:27.000 214 33841.81 281.48 17116.59 88888.00 2019-08-02 21:49:28.000 214 33841.79 281.47 17116.61 88888.00 2019-08-02 21:49:29.000 214 33841.80 281.49 17116.65 88888.00 2019-08-02 21:49:30.000 214 33841.78 281.50 17116.68 37925.22 2019-08-02 21:49:31.000 214 33841.83 281.49 17116.68 88888.00 2019-08-02 21:49:32.000 214 33841.83 281.51 17116.68 88888.00 2019-08-02 21:49:33.000 214 33841.81 281.50 17116.68 88888.00 2019-08-02 21:49:34.000 214 33841.82 281.46 17116.66 88888.00 2019-08-02 21:49:35.000 214 33841.82 281.47 17116.69 37925.24 2019-08-02 21:49:36.000 214 33841.80 281.50 17116.75 88888.00 2019-08-02 21:49:37.000 214 33841.80 281.52 17116.74 88888.00 2019-08-02 21:49:38.000 214 33841.81 281.51 17116.74 88888.00 2019-08-02 21:49:39.000 214 33841.79 281.48 17116.71 88888.00 2019-08-02 21:49:40.000 214 33841.80 281.49 17116.71 37925.23 2019-08-02 21:49:41.000 214 33841.81 281.51 17116.69 88888.00 2019-08-02 21:49:42.000 214 33841.83 281.48 17116.69 88888.00 2019-08-02 21:49:43.000 214 33841.87 281.51 17116.63 88888.00 2019-08-02 21:49:44.000 214 33841.82 281.51 17116.66 88888.00 2019-08-02 21:49:45.000 214 33841.81 281.55 17116.70 37925.31 2019-08-02 21:49:46.000 214 33841.84 281.54 17116.72 88888.00 2019-08-02 21:49:47.000 214 33841.86 281.48 17116.72 88888.00 2019-08-02 21:49:48.000 214 33841.86 281.46 17116.72 88888.00 2019-08-02 21:49:49.000 214 33841.85 281.46 17116.72 88888.00 2019-08-02 21:49:50.000 214 33841.84 281.45 17116.70 37925.32 2019-08-02 21:49:51.000 214 33841.87 281.48 17116.72 88888.00 2019-08-02 21:49:52.000 214 33841.83 281.50 17116.70 88888.00 2019-08-02 21:49:53.000 214 33841.80 281.46 17116.71 88888.00 2019-08-02 21:49:54.000 214 33841.79 281.47 17116.69 88888.00 2019-08-02 21:49:55.000 214 33841.78 281.47 17116.75 37925.30 2019-08-02 21:49:56.000 214 33841.75 281.52 17116.73 88888.00 2019-08-02 21:49:57.000 214 33841.74 281.53 17116.66 88888.00 2019-08-02 21:49:58.000 214 33841.76 281.52 17116.71 88888.00 2019-08-02 21:49:59.000 214 33841.75 281.49 17116.70 88888.00 2019-08-02 21:50:00.000 214 33841.78 281.47 17116.66 37925.34 2019-08-02 21:50:01.000 214 33841.80 281.47 17116.69 88888.00 2019-08-02 21:50:02.000 214 33841.77 281.52 17116.70 88888.00 2019-08-02 21:50:03.000 214 33841.76 281.48 17116.71 88888.00 2019-08-02 21:50:04.000 214 33841.81 281.45 17116.69 88888.00 2019-08-02 21:50:05.000 214 33841.83 281.48 17116.70 37925.30 2019-08-02 21:50:06.000 214 33841.83 281.45 17116.72 88888.00 2019-08-02 21:50:07.000 214 33841.78 281.45 17116.69 88888.00 2019-08-02 21:50:08.000 214 33841.77 281.47 17116.66 88888.00 2019-08-02 21:50:09.000 214 33841.78 281.43 17116.62 88888.00 2019-08-02 21:50:10.000 214 33841.79 281.46 17116.64 37925.29 2019-08-02 21:50:11.000 214 33841.82 281.51 17116.60 88888.00 2019-08-02 21:50:12.000 214 33841.79 281.48 17116.57 88888.00 2019-08-02 21:50:13.000 214 33841.76 281.46 17116.60 88888.00 2019-08-02 21:50:14.000 214 33841.82 281.44 17116.58 88888.00 2019-08-02 21:50:15.000 214 33841.86 281.50 17116.61 37925.26 2019-08-02 21:50:16.000 214 33841.85 281.45 17116.64 88888.00 2019-08-02 21:50:17.000 214 33841.85 281.49 17116.64 88888.00 2019-08-02 21:50:18.000 214 33841.82 281.49 17116.65 88888.00 2019-08-02 21:50:19.000 214 33841.80 281.51 17116.63 88888.00 2019-08-02 21:50:20.000 214 33841.77 281.51 17116.66 37925.19 2019-08-02 21:50:21.000 214 33841.79 281.44 17116.63 88888.00 2019-08-02 21:50:22.000 214 33841.82 281.47 17116.62 88888.00 2019-08-02 21:50:23.000 214 33841.81 281.46 17116.65 88888.00 2019-08-02 21:50:24.000 214 33841.82 281.43 17116.61 88888.00 2019-08-02 21:50:25.000 214 33841.85 281.44 17116.60 37925.27 2019-08-02 21:50:26.000 214 33841.86 281.45 17116.57 88888.00 2019-08-02 21:50:27.000 214 33841.84 281.48 17116.59 88888.00 2019-08-02 21:50:28.000 214 33841.86 281.44 17116.59 88888.00 2019-08-02 21:50:29.000 214 33841.86 281.40 17116.58 88888.00 2019-08-02 21:50:30.000 214 33841.85 281.43 17116.61 37925.21 2019-08-02 21:50:31.000 214 33841.81 281.43 17116.61 88888.00 2019-08-02 21:50:32.000 214 33841.84 281.42 17116.62 88888.00 2019-08-02 21:50:33.000 214 33841.85 281.44 17116.65 88888.00 2019-08-02 21:50:34.000 214 33841.80 281.41 17116.65 88888.00 2019-08-02 21:50:35.000 214 33841.78 281.42 17116.62 37925.27 2019-08-02 21:50:36.000 214 33841.82 281.42 17116.61 88888.00 2019-08-02 21:50:37.000 214 33841.85 281.39 17116.63 88888.00 2019-08-02 21:50:38.000 214 33841.87 281.35 17116.62 88888.00 2019-08-02 21:50:39.000 214 33841.86 281.36 17116.64 88888.00 2019-08-02 21:50:40.000 214 33841.84 281.35 17116.64 37925.33 2019-08-02 21:50:41.000 214 33841.82 281.39 17116.64 88888.00 2019-08-02 21:50:42.000 214 33841.82 281.36 17116.60 88888.00 2019-08-02 21:50:43.000 214 33841.83 281.35 17116.59 88888.00 2019-08-02 21:50:44.000 214 33841.84 281.32 17116.60 88888.00 2019-08-02 21:50:45.000 214 33841.83 281.40 17116.60 37925.38 2019-08-02 21:50:46.000 214 33841.82 281.40 17116.60 88888.00 2019-08-02 21:50:47.000 214 33841.82 281.45 17116.62 88888.00 2019-08-02 21:50:48.000 214 33841.82 281.44 17116.60 88888.00 2019-08-02 21:50:49.000 214 33841.84 281.41 17116.63 88888.00 2019-08-02 21:50:50.000 214 33841.87 281.38 17116.67 37925.32 2019-08-02 21:50:51.000 214 33841.86 281.39 17116.65 88888.00 2019-08-02 21:50:52.000 214 33841.84 281.38 17116.62 88888.00 2019-08-02 21:50:53.000 214 33841.84 281.40 17116.61 88888.00 2019-08-02 21:50:54.000 214 33841.87 281.41 17116.63 88888.00 2019-08-02 21:50:55.000 214 33841.88 281.37 17116.61 37925.34 2019-08-02 21:50:56.000 214 33841.84 281.34 17116.62 88888.00 2019-08-02 21:50:57.000 214 33841.83 281.37 17116.60 88888.00 2019-08-02 21:50:58.000 214 33841.86 281.39 17116.58 88888.00 2019-08-02 21:50:59.000 214 33841.92 281.39 17116.58 88888.00 2019-08-02 21:51:00.000 214 33841.90 281.38 17116.57 37925.38 2019-08-02 21:51:01.000 214 33841.91 281.40 17116.57 88888.00 2019-08-02 21:51:02.000 214 33841.89 281.44 17116.59 88888.00 2019-08-02 21:51:03.000 214 33841.88 281.44 17116.61 88888.00 2019-08-02 21:51:04.000 214 33841.87 281.42 17116.60 88888.00 2019-08-02 21:51:05.000 214 33841.90 281.40 17116.59 37925.38 2019-08-02 21:51:06.000 214 33841.90 281.39 17116.58 88888.00 2019-08-02 21:51:07.000 214 33841.89 281.40 17116.59 88888.00 2019-08-02 21:51:08.000 214 33841.86 281.37 17116.61 88888.00 2019-08-02 21:51:09.000 214 33841.90 281.38 17116.65 88888.00 2019-08-02 21:51:10.000 214 33841.92 281.38 17116.59 37925.34 2019-08-02 21:51:11.000 214 33841.87 281.34 17116.61 88888.00 2019-08-02 21:51:12.000 214 33841.83 281.37 17116.65 88888.00 2019-08-02 21:51:13.000 214 33841.83 281.39 17116.65 88888.00 2019-08-02 21:51:14.000 214 33841.83 281.39 17116.62 88888.00 2019-08-02 21:51:15.000 214 33841.90 281.43 17116.61 37925.35 2019-08-02 21:51:16.000 214 33841.89 281.44 17116.62 88888.00 2019-08-02 21:51:17.000 214 33841.87 281.39 17116.61 88888.00 2019-08-02 21:51:18.000 214 33841.85 281.39 17116.63 88888.00 2019-08-02 21:51:19.000 214 33841.84 281.39 17116.66 88888.00 2019-08-02 21:51:20.000 214 33841.84 281.38 17116.70 37925.25 2019-08-02 21:51:21.000 214 33841.82 281.39 17116.67 88888.00 2019-08-02 21:51:22.000 214 33841.78 281.39 17116.66 88888.00 2019-08-02 21:51:23.000 214 33841.80 281.37 17116.67 88888.00 2019-08-02 21:51:24.000 214 33841.79 281.38 17116.67 88888.00 2019-08-02 21:51:25.000 214 33841.82 281.41 17116.67 37925.34 2019-08-02 21:51:26.000 214 33841.85 281.42 17116.67 88888.00 2019-08-02 21:51:27.000 214 33841.85 281.40 17116.66 88888.00 2019-08-02 21:51:28.000 214 33841.85 281.41 17116.68 88888.00 2019-08-02 21:51:29.000 214 33841.86 281.39 17116.68 88888.00 2019-08-02 21:51:30.000 214 33841.84 281.37 17116.69 37925.33 2019-08-02 21:51:31.000 214 33841.84 281.42 17116.67 88888.00 2019-08-02 21:51:32.000 214 33841.87 281.42 17116.72 88888.00 2019-08-02 21:51:33.000 214 33841.89 281.43 17116.73 88888.00 2019-08-02 21:51:34.000 214 33841.89 281.41 17116.69 88888.00 2019-08-02 21:51:35.000 214 33841.86 281.42 17116.69 37925.33 2019-08-02 21:51:36.000 214 33841.83 281.36 17116.70 88888.00 2019-08-02 21:51:37.000 214 33841.80 281.39 17116.69 88888.00 2019-08-02 21:51:38.000 214 33841.80 281.35 17116.69 88888.00 2019-08-02 21:51:39.000 214 33841.83 281.33 17116.68 88888.00 2019-08-02 21:51:40.000 214 33841.82 281.33 17116.69 37925.27 2019-08-02 21:51:41.000 214 33841.77 281.32 17116.73 88888.00 2019-08-02 21:51:42.000 214 33841.76 281.36 17116.71 88888.00 2019-08-02 21:51:43.000 214 33841.76 281.38 17116.72 88888.00 2019-08-02 21:51:44.000 214 33841.77 281.38 17116.69 88888.00 2019-08-02 21:51:45.000 214 33841.76 281.36 17116.66 37925.35 2019-08-02 21:51:46.000 214 33841.73 281.35 17116.71 88888.00 2019-08-02 21:51:47.000 214 33841.77 281.35 17116.71 88888.00 2019-08-02 21:51:48.000 214 33841.76 281.35 17116.70 88888.00 2019-08-02 21:51:49.000 214 33841.73 281.30 17116.65 88888.00 2019-08-02 21:51:50.000 214 33841.72 281.29 17116.64 37925.23 2019-08-02 21:51:51.000 214 33841.77 281.34 17116.64 88888.00 2019-08-02 21:51:52.000 214 33841.69 281.30 17116.66 88888.00 2019-08-02 21:51:53.000 214 33841.72 281.33 17116.65 88888.00 2019-08-02 21:51:54.000 214 33841.75 281.32 17116.60 88888.00 2019-08-02 21:51:55.000 214 33841.76 281.31 17116.59 37925.17 2019-08-02 21:51:56.000 214 33841.73 281.32 17116.66 88888.00 2019-08-02 21:51:57.000 214 33841.71 281.34 17116.67 88888.00 2019-08-02 21:51:58.000 214 33841.69 281.33 17116.68 88888.00 2019-08-02 21:51:59.000 214 33841.68 281.32 17116.69 88888.00 2019-08-02 21:52:00.000 214 33841.71 281.31 17116.66 37925.15 2019-08-02 21:52:01.000 214 33841.72 281.32 17116.70 88888.00 2019-08-02 21:52:02.000 214 33841.71 281.31 17116.73 88888.00 2019-08-02 21:52:03.000 214 33841.70 281.31 17116.73 88888.00 2019-08-02 21:52:04.000 214 33841.66 281.30 17116.68 88888.00 2019-08-02 21:52:05.000 214 33841.69 281.27 17116.73 37925.15 2019-08-02 21:52:06.000 214 33841.70 281.31 17116.75 88888.00 2019-08-02 21:52:07.000 214 33841.67 281.33 17116.70 88888.00 2019-08-02 21:52:08.000 214 33841.68 281.29 17116.71 88888.00 2019-08-02 21:52:09.000 214 33841.69 281.30 17116.69 88888.00 2019-08-02 21:52:10.000 214 33841.68 281.34 17116.69 37925.09 2019-08-02 21:52:11.000 214 33841.68 281.36 17116.69 88888.00 2019-08-02 21:52:12.000 214 33841.64 281.34 17116.68 88888.00 2019-08-02 21:52:13.000 214 33841.61 281.33 17116.69 88888.00 2019-08-02 21:52:14.000 214 33841.63 281.31 17116.68 88888.00 2019-08-02 21:52:15.000 214 33841.67 281.32 17116.73 37925.20 2019-08-02 21:52:16.000 214 33841.68 281.34 17116.76 88888.00 2019-08-02 21:52:17.000 214 33841.67 281.37 17116.70 88888.00 2019-08-02 21:52:18.000 214 33841.67 281.34 17116.73 88888.00 2019-08-02 21:52:19.000 214 33841.68 281.33 17116.72 88888.00 2019-08-02 21:52:20.000 214 33841.65 281.29 17116.67 37925.12 2019-08-02 21:52:21.000 214 33841.65 281.31 17116.70 88888.00 2019-08-02 21:52:22.000 214 33841.67 281.28 17116.66 88888.00 2019-08-02 21:52:23.000 214 33841.66 281.31 17116.66 88888.00 2019-08-02 21:52:24.000 214 33841.70 281.31 17116.66 88888.00 2019-08-02 21:52:25.000 214 33841.67 281.34 17116.69 37925.18 2019-08-02 21:52:26.000 214 33841.68 281.35 17116.69 88888.00 2019-08-02 21:52:27.000 214 33841.71 281.34 17116.75 88888.00 2019-08-02 21:52:28.000 214 33841.72 281.32 17116.69 88888.00 2019-08-02 21:52:29.000 214 33841.73 281.32 17116.71 88888.00 2019-08-02 21:52:30.000 214 33841.71 281.30 17116.73 37925.23 2019-08-02 21:52:31.000 214 33841.71 281.33 17116.72 88888.00 2019-08-02 21:52:32.000 214 33841.70 281.37 17116.74 88888.00 2019-08-02 21:52:33.000 214 33841.70 281.35 17116.72 88888.00 2019-08-02 21:52:34.000 214 33841.69 281.35 17116.72 88888.00 2019-08-02 21:52:35.000 214 33841.71 281.33 17116.69 37925.17 2019-08-02 21:52:36.000 214 33841.68 281.33 17116.74 88888.00 2019-08-02 21:52:37.000 214 33841.69 281.31 17116.73 88888.00 2019-08-02 21:52:38.000 214 33841.67 281.32 17116.70 88888.00 2019-08-02 21:52:39.000 214 33841.69 281.37 17116.74 88888.00 2019-08-02 21:52:40.000 214 33841.72 281.36 17116.76 37925.24 2019-08-02 21:52:41.000 214 33841.73 281.32 17116.74 88888.00 2019-08-02 21:52:42.000 214 33841.75 281.32 17116.69 88888.00 2019-08-02 21:52:43.000 214 33841.74 281.36 17116.71 88888.00 2019-08-02 21:52:44.000 214 33841.75 281.37 17116.70 88888.00 2019-08-02 21:52:45.000 214 33841.70 281.36 17116.65 37925.16 2019-08-02 21:52:46.000 214 33841.73 281.34 17116.66 88888.00 2019-08-02 21:52:47.000 214 33841.70 281.35 17116.71 88888.00 2019-08-02 21:52:48.000 214 33841.73 281.32 17116.75 88888.00 2019-08-02 21:52:49.000 214 33841.70 281.31 17116.74 88888.00 2019-08-02 21:52:50.000 214 33841.67 281.35 17116.73 37925.17 2019-08-02 21:52:51.000 214 33841.67 281.35 17116.74 88888.00 2019-08-02 21:52:52.000 214 33841.69 281.36 17116.72 88888.00 2019-08-02 21:52:53.000 214 33841.70 281.36 17116.71 88888.00 2019-08-02 21:52:54.000 214 33841.70 281.35 17116.71 88888.00 2019-08-02 21:52:55.000 214 33841.67 281.39 17116.68 37925.18 2019-08-02 21:52:56.000 214 33841.66 281.39 17116.68 88888.00 2019-08-02 21:52:57.000 214 33841.66 281.39 17116.71 88888.00 2019-08-02 21:52:58.000 214 33841.63 281.37 17116.66 88888.00 2019-08-02 21:52:59.000 214 33841.63 281.40 17116.67 88888.00 2019-08-02 21:53:00.000 214 33841.65 281.42 17116.71 37925.19 2019-08-02 21:53:01.000 214 33841.64 281.37 17116.69 88888.00 2019-08-02 21:53:02.000 214 33841.65 281.39 17116.68 88888.00 2019-08-02 21:53:03.000 214 33841.66 281.42 17116.70 88888.00 2019-08-02 21:53:04.000 214 33841.69 281.41 17116.67 88888.00 2019-08-02 21:53:05.000 214 33841.70 281.40 17116.71 37925.15 2019-08-02 21:53:06.000 214 33841.71 281.42 17116.73 88888.00 2019-08-02 21:53:07.000 214 33841.70 281.39 17116.75 88888.00 2019-08-02 21:53:08.000 214 33841.64 281.37 17116.72 88888.00 2019-08-02 21:53:09.000 214 33841.65 281.39 17116.72 88888.00 2019-08-02 21:53:10.000 214 33841.65 281.37 17116.71 37925.11 2019-08-02 21:53:11.000 214 33841.67 281.41 17116.70 88888.00 2019-08-02 21:53:12.000 214 33841.65 281.42 17116.71 88888.00 2019-08-02 21:53:13.000 214 33841.68 281.40 17116.73 88888.00 2019-08-02 21:53:14.000 214 33841.70 281.40 17116.77 88888.00 2019-08-02 21:53:15.000 214 33841.73 281.39 17116.76 37925.10 2019-08-02 21:53:16.000 214 33841.71 281.38 17116.74 88888.00 2019-08-02 21:53:17.000 214 33841.69 281.43 17116.75 88888.00 2019-08-02 21:53:18.000 214 33841.65 281.43 17116.74 88888.00 2019-08-02 21:53:19.000 214 33841.64 281.40 17116.72 88888.00 2019-08-02 21:53:20.000 214 33841.63 281.41 17116.70 37925.13 2019-08-02 21:53:21.000 214 33841.62 281.42 17116.68 88888.00 2019-08-02 21:53:22.000 214 33841.64 281.39 17116.71 88888.00 2019-08-02 21:53:23.000 214 33841.64 281.33 17116.67 88888.00 2019-08-02 21:53:24.000 214 33841.63 281.37 17116.66 88888.00 2019-08-02 21:53:25.000 214 33841.61 281.37 17116.66 37925.14 2019-08-02 21:53:26.000 214 33841.65 281.34 17116.68 88888.00 2019-08-02 21:53:27.000 214 33841.64 281.38 17116.70 88888.00 2019-08-02 21:53:28.000 214 33841.63 281.40 17116.73 88888.00 2019-08-02 21:53:29.000 214 33841.64 281.40 17116.75 88888.00 2019-08-02 21:53:30.000 214 33841.62 281.38 17116.70 37925.16 2019-08-02 21:53:31.000 214 33841.63 281.37 17116.71 88888.00 2019-08-02 21:53:32.000 214 33841.62 281.39 17116.74 88888.00 2019-08-02 21:53:33.000 214 33841.62 281.37 17116.81 88888.00 2019-08-02 21:53:34.000 214 33841.61 281.32 17116.75 88888.00 2019-08-02 21:53:35.000 214 33841.62 281.30 17116.74 37925.13 2019-08-02 21:53:36.000 214 33841.62 281.33 17116.72 88888.00 2019-08-02 21:53:37.000 214 33841.58 281.34 17116.76 88888.00 2019-08-02 21:53:38.000 214 33841.56 281.27 17116.72 88888.00 2019-08-02 21:53:39.000 214 33841.55 281.27 17116.71 88888.00 2019-08-02 21:53:40.000 214 33841.56 281.30 17116.77 37925.10 2019-08-02 21:53:41.000 214 33841.58 281.32 17116.79 88888.00 2019-08-02 21:53:42.000 214 33841.60 281.30 17116.76 88888.00 2019-08-02 21:53:43.000 214 33841.61 281.32 17116.75 88888.00 2019-08-02 21:53:44.000 214 33841.58 281.33 17116.76 88888.00 2019-08-02 21:53:45.000 214 33841.56 281.33 17116.72 37925.04 2019-08-02 21:53:46.000 214 33841.56 281.33 17116.70 88888.00 2019-08-02 21:53:47.000 214 33841.57 281.35 17116.75 88888.00 2019-08-02 21:53:48.000 214 33841.55 281.33 17116.73 88888.00 2019-08-02 21:53:49.000 214 33841.59 281.35 17116.69 88888.00 2019-08-02 21:53:50.000 214 33841.57 281.34 17116.72 37925.04 2019-08-02 21:53:51.000 214 33841.55 281.34 17116.72 88888.00 2019-08-02 21:53:52.000 214 33841.58 281.37 17116.70 88888.00 2019-08-02 21:53:53.000 214 33841.60 281.35 17116.68 88888.00 2019-08-02 21:53:54.000 214 33841.60 281.30 17116.69 88888.00 2019-08-02 21:53:55.000 214 33841.58 281.27 17116.69 37925.12 2019-08-02 21:53:56.000 214 33841.60 281.31 17116.74 88888.00 2019-08-02 21:53:57.000 214 33841.60 281.27 17116.74 88888.00 2019-08-02 21:53:58.000 214 33841.61 281.32 17116.75 88888.00 2019-08-02 21:53:59.000 214 33841.62 281.29 17116.74 88888.00 2019-08-02 21:54:00.000 214 33841.67 281.28 17116.74 37925.17 2019-08-02 21:54:01.000 214 33841.69 281.28 17116.73 88888.00 2019-08-02 21:54:02.000 214 33841.65 281.23 17116.71 88888.00 2019-08-02 21:54:03.000 214 33841.63 281.27 17116.72 88888.00 2019-08-02 21:54:04.000 214 33841.62 281.28 17116.72 88888.00 2019-08-02 21:54:05.000 214 33841.65 281.29 17116.71 37925.14 2019-08-02 21:54:06.000 214 33841.67 281.30 17116.72 88888.00 2019-08-02 21:54:07.000 214 33841.66 281.33 17116.72 88888.00 2019-08-02 21:54:08.000 214 33841.68 281.33 17116.76 88888.00 2019-08-02 21:54:09.000 214 33841.65 281.30 17116.77 88888.00 2019-08-02 21:54:10.000 214 33841.63 281.29 17116.73 37925.16 2019-08-02 21:54:11.000 214 33841.63 281.31 17116.74 88888.00 2019-08-02 21:54:12.000 214 33841.66 281.32 17116.74 88888.00 2019-08-02 21:54:13.000 214 33841.64 281.32 17116.70 88888.00 2019-08-02 21:54:14.000 214 33841.70 281.33 17116.71 88888.00 2019-08-02 21:54:15.000 214 33841.66 281.33 17116.70 37925.20 2019-08-02 21:54:16.000 214 33841.63 281.35 17116.72 88888.00 2019-08-02 21:54:17.000 214 33841.63 281.32 17116.73 88888.00 2019-08-02 21:54:18.000 214 33841.66 281.31 17116.74 88888.00 2019-08-02 21:54:19.000 214 33841.69 281.35 17116.76 88888.00 2019-08-02 21:54:20.000 214 33841.70 281.38 17116.74 37925.20 2019-08-02 21:54:21.000 214 33841.71 281.36 17116.73 88888.00 2019-08-02 21:54:22.000 214 33841.68 281.38 17116.72 88888.00 2019-08-02 21:54:23.000 214 33841.68 281.39 17116.72 88888.00 2019-08-02 21:54:24.000 214 33841.74 281.39 17116.70 88888.00 2019-08-02 21:54:25.000 214 33841.73 281.40 17116.71 37925.20 2019-08-02 21:54:26.000 214 33841.70 281.41 17116.68 88888.00 2019-08-02 21:54:27.000 214 33841.71 281.42 17116.66 88888.00 2019-08-02 21:54:28.000 214 33841.68 281.41 17116.67 88888.00 2019-08-02 21:54:29.000 214 33841.65 281.37 17116.68 88888.00 2019-08-02 21:54:30.000 214 33841.66 281.36 17116.75 37925.12 2019-08-02 21:54:31.000 214 33841.67 281.38 17116.76 88888.00 2019-08-02 21:54:32.000 214 33841.67 281.40 17116.74 88888.00 2019-08-02 21:54:33.000 214 33841.68 281.38 17116.71 88888.00 2019-08-02 21:54:34.000 214 33841.69 281.36 17116.70 88888.00 2019-08-02 21:54:35.000 214 33841.65 281.35 17116.73 37925.15 2019-08-02 21:54:36.000 214 33841.61 281.34 17116.71 88888.00 2019-08-02 21:54:37.000 214 33841.65 281.32 17116.71 88888.00 2019-08-02 21:54:38.000 214 33841.64 281.36 17116.74 88888.00 2019-08-02 21:54:39.000 214 33841.66 281.37 17116.77 88888.00 2019-08-02 21:54:40.000 214 33841.69 281.36 17116.75 37925.17 2019-08-02 21:54:41.000 214 33841.65 281.34 17116.74 88888.00 2019-08-02 21:54:42.000 214 33841.67 281.38 17116.74 88888.00 2019-08-02 21:54:43.000 214 33841.65 281.37 17116.71 88888.00 2019-08-02 21:54:44.000 214 33841.65 281.34 17116.69 88888.00 2019-08-02 21:54:45.000 214 33841.68 281.32 17116.70 37925.20 2019-08-02 21:54:46.000 214 33841.70 281.33 17116.71 88888.00 2019-08-02 21:54:47.000 214 33841.70 281.35 17116.69 88888.00 2019-08-02 21:54:48.000 214 33841.67 281.39 17116.71 88888.00 2019-08-02 21:54:49.000 214 33841.65 281.37 17116.76 88888.00 2019-08-02 21:54:50.000 214 33841.66 281.36 17116.77 37925.15 2019-08-02 21:54:51.000 214 33841.65 281.34 17116.74 88888.00 2019-08-02 21:54:52.000 214 33841.63 281.32 17116.75 88888.00 2019-08-02 21:54:53.000 214 33841.65 281.31 17116.72 88888.00 2019-08-02 21:54:54.000 214 33841.68 281.28 17116.76 88888.00 2019-08-02 21:54:55.000 214 33841.69 281.30 17116.71 37925.17 2019-08-02 21:54:56.000 214 33841.67 281.29 17116.71 88888.00 2019-08-02 21:54:57.000 214 33841.69 281.28 17116.72 88888.00 2019-08-02 21:54:58.000 214 33841.67 281.30 17116.68 88888.00 2019-08-02 21:54:59.000 214 33841.69 281.29 17116.69 88888.00 2019-08-02 21:55:00.000 214 33841.66 281.30 17116.68 37925.21 2019-08-02 21:55:01.000 214 33841.66 281.32 17116.66 88888.00 2019-08-02 21:55:02.000 214 33841.64 281.30 17116.65 88888.00 2019-08-02 21:55:03.000 214 33841.63 281.28 17116.66 88888.00 2019-08-02 21:55:04.000 214 33841.61 281.30 17116.73 88888.00 2019-08-02 21:55:05.000 214 33841.63 281.36 17116.72 37925.28 2019-08-02 21:55:06.000 214 33841.64 281.36 17116.71 88888.00 2019-08-02 21:55:07.000 214 33841.67 281.34 17116.72 88888.00 2019-08-02 21:55:08.000 214 33841.66 281.34 17116.74 88888.00 2019-08-02 21:55:09.000 214 33841.68 281.31 17116.73 88888.00 2019-08-02 21:55:10.000 214 33841.66 281.31 17116.72 37925.25 2019-08-02 21:55:11.000 214 33841.65 281.31 17116.74 88888.00 2019-08-02 21:55:12.000 214 33841.65 281.33 17116.71 88888.00 2019-08-02 21:55:13.000 214 33841.69 281.33 17116.72 88888.00 2019-08-02 21:55:14.000 214 33841.67 281.32 17116.76 88888.00 2019-08-02 21:55:15.000 214 33841.69 281.29 17116.75 37925.27 2019-08-02 21:55:16.000 214 33841.71 281.27 17116.71 88888.00 2019-08-02 21:55:17.000 214 33841.69 281.30 17116.70 88888.00 2019-08-02 21:55:18.000 214 33841.68 281.32 17116.67 88888.00 2019-08-02 21:55:19.000 214 33841.68 281.32 17116.68 88888.00 2019-08-02 21:55:20.000 214 33841.66 281.35 17116.64 37925.25 2019-08-02 21:55:21.000 214 33841.70 281.36 17116.67 88888.00 2019-08-02 21:55:22.000 214 33841.70 281.32 17116.66 88888.00 2019-08-02 21:55:23.000 214 33841.67 281.28 17116.67 88888.00 2019-08-02 21:55:24.000 214 33841.68 281.28 17116.63 88888.00 2019-08-02 21:55:25.000 214 33841.71 281.28 17116.64 37925.20 2019-08-02 21:55:26.000 214 33841.70 281.30 17116.64 88888.00 2019-08-02 21:55:27.000 214 33841.73 281.33 17116.63 88888.00 2019-08-02 21:55:28.000 214 33841.76 281.36 17116.65 88888.00 2019-08-02 21:55:29.000 214 33841.76 281.38 17116.68 88888.00 2019-08-02 21:55:30.000 214 33841.70 281.38 17116.66 37925.26 2019-08-02 21:55:31.000 214 33841.74 281.38 17116.61 88888.00 2019-08-02 21:55:32.000 214 33841.79 281.38 17116.65 88888.00 2019-08-02 21:55:33.000 214 33841.79 281.36 17116.65 88888.00 2019-08-02 21:55:34.000 214 33841.77 281.43 17116.66 88888.00 2019-08-02 21:55:35.000 214 33841.77 281.42 17116.67 37925.20 2019-08-02 21:55:36.000 214 33841.77 281.45 17116.71 88888.00 2019-08-02 21:55:37.000 214 33841.80 281.41 17116.76 88888.00 2019-08-02 21:55:38.000 214 33841.79 281.40 17116.75 88888.00 2019-08-02 21:55:39.000 214 33841.83 281.41 17116.75 88888.00 2019-08-02 21:55:40.000 214 33841.83 281.37 17116.73 37925.31 2019-08-02 21:55:41.000 214 33841.86 281.35 17116.72 88888.00 2019-08-02 21:55:42.000 214 33841.90 281.32 17116.74 88888.00 2019-08-02 21:55:43.000 214 33841.84 281.33 17116.72 88888.00 2019-08-02 21:55:44.000 214 33841.83 281.37 17116.77 88888.00 2019-08-02 21:55:45.000 214 33841.84 281.35 17116.75 37925.32 2019-08-02 21:55:46.000 214 33841.81 281.33 17116.73 88888.00 2019-08-02 21:55:47.000 214 33841.85 281.33 17116.69 88888.00 2019-08-02 21:55:48.000 214 33841.88 281.37 17116.70 88888.00 2019-08-02 21:55:49.000 214 33841.89 281.38 17116.69 88888.00 2019-08-02 21:55:50.000 214 33841.90 281.37 17116.69 37925.34 2019-08-02 21:55:51.000 214 33841.92 281.35 17116.64 88888.00 2019-08-02 21:55:52.000 214 33841.91 281.34 17116.65 88888.00 2019-08-02 21:55:53.000 214 33841.88 281.33 17116.65 88888.00 2019-08-02 21:55:54.000 214 33841.84 281.34 17116.68 88888.00 2019-08-02 21:55:55.000 214 33841.88 281.37 17116.70 37925.35 2019-08-02 21:55:56.000 214 33841.91 281.34 17116.70 88888.00 2019-08-02 21:55:57.000 214 33841.90 281.34 17116.75 88888.00 2019-08-02 21:55:58.000 214 33841.89 281.36 17116.75 88888.00 2019-08-02 21:55:59.000 214 33841.92 281.38 17116.72 88888.00 2019-08-02 21:56:00.000 214 33841.92 281.39 17116.74 37925.36 2019-08-02 21:56:01.000 214 33841.90 281.37 17116.77 88888.00 2019-08-02 21:56:02.000 214 33841.94 281.38 17116.80 88888.00 2019-08-02 21:56:03.000 214 33841.94 281.41 17116.75 88888.00 2019-08-02 21:56:04.000 214 33841.92 281.41 17116.75 88888.00 2019-08-02 21:56:05.000 214 33841.96 281.39 17116.75 37925.42 2019-08-02 21:56:06.000 214 33841.95 281.37 17116.72 88888.00 2019-08-02 21:56:07.000 214 33841.91 281.40 17116.67 88888.00 2019-08-02 21:56:08.000 214 33841.95 281.41 17116.67 88888.00 2019-08-02 21:56:09.000 214 33841.94 281.39 17116.63 88888.00 2019-08-02 21:56:10.000 214 33841.96 281.39 17116.62 37925.37 2019-08-02 21:56:11.000 214 33841.96 281.36 17116.66 88888.00 2019-08-02 21:56:12.000 214 33841.96 281.31 17116.67 88888.00 2019-08-02 21:56:13.000 214 33841.94 281.34 17116.72 88888.00 2019-08-02 21:56:14.000 214 33842.00 281.35 17116.74 88888.00 2019-08-02 21:56:15.000 214 33841.98 281.35 17116.74 37925.40 2019-08-02 21:56:16.000 214 33841.96 281.36 17116.72 88888.00 2019-08-02 21:56:17.000 214 33841.97 281.35 17116.73 88888.00 2019-08-02 21:56:18.000 214 33841.97 281.36 17116.76 88888.00 2019-08-02 21:56:19.000 214 33842.00 281.35 17116.72 88888.00 2019-08-02 21:56:20.000 214 33841.99 281.32 17116.74 37925.34 2019-08-02 21:56:21.000 214 33842.01 281.35 17116.76 88888.00 2019-08-02 21:56:22.000 214 33842.01 281.37 17116.79 88888.00 2019-08-02 21:56:23.000 214 33842.02 281.39 17116.79 88888.00 2019-08-02 21:56:24.000 214 33842.02 281.38 17116.79 88888.00 2019-08-02 21:56:25.000 214 33842.02 281.37 17116.81 37925.35 2019-08-02 21:56:26.000 214 33842.01 281.37 17116.82 88888.00 2019-08-02 21:56:27.000 214 33842.03 281.39 17116.82 88888.00 2019-08-02 21:56:28.000 214 33842.00 281.33 17116.80 88888.00 2019-08-02 21:56:29.000 214 33842.02 281.36 17116.79 88888.00 2019-08-02 21:56:30.000 214 33842.03 281.33 17116.80 37925.49 2019-08-02 21:56:31.000 214 33842.05 281.31 17116.76 88888.00 2019-08-02 21:56:32.000 214 33842.04 281.32 17116.76 88888.00 2019-08-02 21:56:33.000 214 33842.09 281.31 17116.81 88888.00 2019-08-02 21:56:34.000 214 33842.09 281.31 17116.79 88888.00 2019-08-02 21:56:35.000 214 33842.07 281.32 17116.77 37925.46 2019-08-02 21:56:36.000 214 33842.06 281.34 17116.81 88888.00 2019-08-02 21:56:37.000 214 33842.07 281.36 17116.83 88888.00 2019-08-02 21:56:38.000 214 33842.10 281.40 17116.85 88888.00 2019-08-02 21:56:39.000 214 33842.09 281.38 17116.85 88888.00 2019-08-02 21:56:40.000 214 33842.06 281.35 17116.82 37925.50 2019-08-02 21:56:41.000 214 33842.09 281.39 17116.80 88888.00 2019-08-02 21:56:42.000 214 33842.09 281.39 17116.82 88888.00 2019-08-02 21:56:43.000 214 33842.05 281.41 17116.76 88888.00 2019-08-02 21:56:44.000 214 33842.07 281.45 17116.77 88888.00 2019-08-02 21:56:45.000 214 33842.09 281.44 17116.79 37925.54 2019-08-02 21:56:46.000 214 33842.08 281.40 17116.77 88888.00 2019-08-02 21:56:47.000 214 33842.10 281.38 17116.76 88888.00 2019-08-02 21:56:48.000 214 33842.13 281.36 17116.75 88888.00 2019-08-02 21:56:49.000 214 33842.14 281.35 17116.73 88888.00 2019-08-02 21:56:50.000 214 33842.13 281.36 17116.73 37925.53 2019-08-02 21:56:51.000 214 33842.13 281.37 17116.73 88888.00 2019-08-02 21:56:52.000 214 33842.12 281.37 17116.71 88888.00 2019-08-02 21:56:53.000 214 33842.14 281.35 17116.71 88888.00 2019-08-02 21:56:54.000 214 33842.15 281.33 17116.72 88888.00 2019-08-02 21:56:55.000 214 33842.11 281.35 17116.73 37925.56 2019-08-02 21:56:56.000 214 33842.08 281.34 17116.75 88888.00 2019-08-02 21:56:57.000 214 33842.14 281.37 17116.76 88888.00 2019-08-02 21:56:58.000 214 33842.14 281.39 17116.77 88888.00 2019-08-02 21:56:59.000 214 33842.19 281.39 17116.78 88888.00 2019-08-02 21:57:00.000 214 33842.18 281.38 17116.75 37925.65 2019-08-02 21:57:01.000 214 33842.20 281.40 17116.75 88888.00 2019-08-02 21:57:02.000 214 33842.19 281.42 17116.73 88888.00 2019-08-02 21:57:03.000 214 33842.20 281.44 17116.74 88888.00 2019-08-02 21:57:04.000 214 33842.20 281.46 17116.77 88888.00 2019-08-02 21:57:05.000 214 33842.18 281.45 17116.79 37925.60 2019-08-02 21:57:06.000 214 33842.16 281.43 17116.81 88888.00 2019-08-02 21:57:07.000 214 33842.16 281.42 17116.82 88888.00 2019-08-02 21:57:08.000 214 33842.15 281.38 17116.78 88888.00 2019-08-02 21:57:09.000 214 33842.20 281.34 17116.81 88888.00 2019-08-02 21:57:10.000 214 33842.16 281.35 17116.76 37925.57 2019-08-02 21:57:11.000 214 33842.20 281.36 17116.73 88888.00 2019-08-02 21:57:12.000 214 33842.19 281.39 17116.78 88888.00 2019-08-02 21:57:13.000 214 33842.20 281.41 17116.84 88888.00 2019-08-02 21:57:14.000 214 33842.20 281.42 17116.84 88888.00 2019-08-02 21:57:15.000 214 33842.21 281.38 17116.82 37925.67 2019-08-02 21:57:16.000 214 33842.24 281.42 17116.83 88888.00 2019-08-02 21:57:17.000 214 33842.26 281.43 17116.82 88888.00 2019-08-02 21:57:18.000 214 33842.26 281.44 17116.87 88888.00 2019-08-02 21:57:19.000 214 33842.25 281.40 17116.85 88888.00 2019-08-02 21:57:20.000 214 33842.23 281.41 17116.79 37925.64 2019-08-02 21:57:21.000 214 33842.22 281.39 17116.78 88888.00 2019-08-02 21:57:22.000 214 33842.23 281.40 17116.77 88888.00 2019-08-02 21:57:23.000 214 33842.22 281.39 17116.80 88888.00 2019-08-02 21:57:24.000 214 33842.21 281.41 17116.81 88888.00 2019-08-02 21:57:25.000 214 33842.25 281.37 17116.83 37925.60 2019-08-02 21:57:26.000 214 33842.26 281.38 17116.82 88888.00 2019-08-02 21:57:27.000 214 33842.26 281.38 17116.85 88888.00 2019-08-02 21:57:28.000 214 33842.27 281.37 17116.83 88888.00 2019-08-02 21:57:29.000 214 33842.27 281.41 17116.82 88888.00 2019-08-02 21:57:30.000 214 33842.25 281.39 17116.86 37925.62 2019-08-02 21:57:31.000 214 33842.28 281.38 17116.83 88888.00 2019-08-02 21:57:32.000 214 33842.29 281.37 17116.77 88888.00 2019-08-02 21:57:33.000 214 33842.26 281.35 17116.74 88888.00 2019-08-02 21:57:34.000 214 33842.30 281.36 17116.74 88888.00 2019-08-02 21:57:35.000 214 33842.30 281.36 17116.71 37925.67 2019-08-02 21:57:36.000 214 33842.29 281.34 17116.70 88888.00 2019-08-02 21:57:37.000 214 33842.29 281.34 17116.73 88888.00 2019-08-02 21:57:38.000 214 33842.30 281.39 17116.71 88888.00 2019-08-02 21:57:39.000 214 33842.30 281.43 17116.72 88888.00 2019-08-02 21:57:40.000 214 33842.27 281.37 17116.71 37925.68 2019-08-02 21:57:41.000 214 33842.29 281.34 17116.69 88888.00 2019-08-02 21:57:42.000 214 33842.33 281.38 17116.71 88888.00 2019-08-02 21:57:43.000 214 33842.33 281.43 17116.69 88888.00 2019-08-02 21:57:44.000 214 33842.38 281.43 17116.69 88888.00 2019-08-02 21:57:45.000 214 33842.36 281.38 17116.71 37925.68 2019-08-02 21:57:46.000 214 33842.35 281.40 17116.69 88888.00 2019-08-02 21:57:47.000 214 33842.35 281.40 17116.70 88888.00 2019-08-02 21:57:48.000 214 33842.39 281.41 17116.69 88888.00 2019-08-02 21:57:49.000 214 33842.33 281.40 17116.67 88888.00 2019-08-02 21:57:50.000 214 33842.35 281.35 17116.65 37925.70 2019-08-02 21:57:51.000 214 33842.41 281.35 17116.67 88888.00 2019-08-02 21:57:52.000 214 33842.41 281.34 17116.68 88888.00 2019-08-02 21:57:53.000 214 33842.42 281.35 17116.70 88888.00 2019-08-02 21:57:54.000 214 33842.43 281.36 17116.71 88888.00 2019-08-02 21:57:55.000 214 33842.45 281.34 17116.69 37925.84 2019-08-02 21:57:56.000 214 33842.48 281.35 17116.70 88888.00 2019-08-02 21:57:57.000 214 33842.48 281.39 17116.70 88888.00 2019-08-02 21:57:58.000 214 33842.47 281.38 17116.69 88888.00 2019-08-02 21:57:59.000 214 33842.45 281.39 17116.66 88888.00 2019-08-02 21:58:00.000 214 33842.47 281.36 17116.64 37925.75 2019-08-02 21:58:01.000 214 33842.45 281.33 17116.63 88888.00 2019-08-02 21:58:02.000 214 33842.48 281.35 17116.61 88888.00 2019-08-02 21:58:03.000 214 33842.46 281.36 17116.60 88888.00 2019-08-02 21:58:04.000 214 33842.43 281.36 17116.61 88888.00 2019-08-02 21:58:05.000 214 33842.43 281.38 17116.62 37925.80 2019-08-02 21:58:06.000 214 33842.42 281.41 17116.59 88888.00 2019-08-02 21:58:07.000 214 33842.44 281.38 17116.60 88888.00 2019-08-02 21:58:08.000 214 33842.44 281.33 17116.63 88888.00 2019-08-02 21:58:09.000 214 33842.46 281.34 17116.61 88888.00 2019-08-02 21:58:10.000 214 33842.46 281.37 17116.61 37925.82 2019-08-02 21:58:11.000 214 33842.47 281.39 17116.62 88888.00 2019-08-02 21:58:12.000 214 33842.44 281.38 17116.60 88888.00 2019-08-02 21:58:13.000 214 33842.47 281.39 17116.63 88888.00 2019-08-02 21:58:14.000 214 33842.51 281.42 17116.67 88888.00 2019-08-02 21:58:15.000 214 33842.50 281.44 17116.66 37925.87 2019-08-02 21:58:16.000 214 33842.49 281.42 17116.65 88888.00 2019-08-02 21:58:17.000 214 33842.49 281.42 17116.63 88888.00 2019-08-02 21:58:18.000 214 33842.46 281.39 17116.59 88888.00 2019-08-02 21:58:19.000 214 33842.45 281.36 17116.63 88888.00 2019-08-02 21:58:20.000 214 33842.47 281.38 17116.67 37925.83 2019-08-02 21:58:21.000 214 33842.48 281.40 17116.65 88888.00 2019-08-02 21:58:22.000 214 33842.48 281.45 17116.66 88888.00 2019-08-02 21:58:23.000 214 33842.44 281.44 17116.71 88888.00 2019-08-02 21:58:24.000 214 33842.45 281.40 17116.68 88888.00 2019-08-02 21:58:25.000 214 33842.46 281.38 17116.65 37925.89 2019-08-02 21:58:26.000 214 33842.47 281.36 17116.64 88888.00 2019-08-02 21:58:27.000 214 33842.47 281.33 17116.61 88888.00 2019-08-02 21:58:28.000 214 33842.45 281.30 17116.63 88888.00 2019-08-02 21:58:29.000 214 33842.44 281.34 17116.62 88888.00 2019-08-02 21:58:30.000 214 33842.46 281.34 17116.60 37925.90 2019-08-02 21:58:31.000 214 33842.46 281.36 17116.59 88888.00 2019-08-02 21:58:32.000 214 33842.46 281.37 17116.57 88888.00 2019-08-02 21:58:33.000 214 33842.50 281.40 17116.60 88888.00 2019-08-02 21:58:34.000 214 33842.47 281.44 17116.58 88888.00 2019-08-02 21:58:35.000 214 33842.54 281.43 17116.58 37925.93 2019-08-02 21:58:36.000 214 33842.53 281.43 17116.59 88888.00 2019-08-02 21:58:37.000 214 33842.51 281.40 17116.61 88888.00 2019-08-02 21:58:38.000 214 33842.52 281.41 17116.61 88888.00 2019-08-02 21:58:39.000 214 33842.53 281.44 17116.60 88888.00 2019-08-02 21:58:40.000 214 33842.53 281.43 17116.61 37925.85 2019-08-02 21:58:41.000 214 33842.56 281.41 17116.65 88888.00 2019-08-02 21:58:42.000 214 33842.55 281.43 17116.66 88888.00 2019-08-02 21:58:43.000 214 33842.53 281.45 17116.62 88888.00 2019-08-02 21:58:44.000 214 33842.50 281.42 17116.60 88888.00 2019-08-02 21:58:45.000 214 33842.49 281.39 17116.55 37925.94 2019-08-02 21:58:46.000 214 33842.45 281.37 17116.60 88888.00 2019-08-02 21:58:47.000 214 33842.47 281.39 17116.59 88888.00 2019-08-02 21:58:48.000 214 33842.46 281.38 17116.58 88888.00 2019-08-02 21:58:49.000 214 33842.51 281.39 17116.59 88888.00 2019-08-02 21:58:50.000 214 33842.51 281.37 17116.63 37925.94 2019-08-02 21:58:51.000 214 33842.54 281.36 17116.62 88888.00 2019-08-02 21:58:52.000 214 33842.54 281.35 17116.60 88888.00 2019-08-02 21:58:53.000 214 33842.53 281.35 17116.62 88888.00 2019-08-02 21:58:54.000 214 33842.54 281.34 17116.64 88888.00 2019-08-02 21:58:55.000 214 33842.56 281.36 17116.64 37925.89 2019-08-02 21:58:56.000 214 33842.56 281.40 17116.57 88888.00 2019-08-02 21:58:57.000 214 33842.57 281.42 17116.55 88888.00 2019-08-02 21:58:58.000 214 33842.58 281.42 17116.59 88888.00 2019-08-02 21:58:59.000 214 33842.60 281.40 17116.55 88888.00 2019-08-02 21:59:00.000 214 33842.60 281.42 17116.57 37925.96 2019-08-02 21:59:01.000 214 33842.56 281.44 17116.56 88888.00 2019-08-02 21:59:02.000 214 33842.55 281.42 17116.56 88888.00 2019-08-02 21:59:03.000 214 33842.57 281.39 17116.53 88888.00 2019-08-02 21:59:04.000 214 33842.59 281.40 17116.57 88888.00 2019-08-02 21:59:05.000 214 33842.62 281.40 17116.56 37925.97 2019-08-02 21:59:06.000 214 33842.61 281.44 17116.55 88888.00 2019-08-02 21:59:07.000 214 33842.62 281.42 17116.56 88888.00 2019-08-02 21:59:08.000 214 33842.63 281.41 17116.58 88888.00 2019-08-02 21:59:09.000 214 33842.68 281.43 17116.57 88888.00 2019-08-02 21:59:10.000 214 33842.68 281.48 17116.56 37925.99 2019-08-02 21:59:11.000 214 33842.65 281.46 17116.56 88888.00 2019-08-02 21:59:12.000 214 33842.60 281.46 17116.57 88888.00 2019-08-02 21:59:13.000 214 33842.62 281.47 17116.58 88888.00 2019-08-02 21:59:14.000 214 33842.61 281.46 17116.59 88888.00 2019-08-02 21:59:15.000 214 33842.60 281.43 17116.61 37926.05 2019-08-02 21:59:16.000 214 33842.59 281.43 17116.61 88888.00 2019-08-02 21:59:17.000 214 33842.65 281.47 17116.60 88888.00 2019-08-02 21:59:18.000 214 33842.63 281.46 17116.59 88888.00 2019-08-02 21:59:19.000 214 33842.64 281.38 17116.59 88888.00 2019-08-02 21:59:20.000 214 33842.64 281.36 17116.63 37926.02 2019-08-02 21:59:21.000 214 33842.62 281.37 17116.64 88888.00 2019-08-02 21:59:22.000 214 33842.58 281.40 17116.67 88888.00 2019-08-02 21:59:23.000 214 33842.64 281.38 17116.65 88888.00 2019-08-02 21:59:24.000 214 33842.68 281.38 17116.62 88888.00 2019-08-02 21:59:25.000 214 33842.70 281.36 17116.61 37926.07 2019-08-02 21:59:26.000 214 33842.67 281.39 17116.58 88888.00 2019-08-02 21:59:27.000 214 33842.67 281.38 17116.53 88888.00 2019-08-02 21:59:28.000 214 33842.69 281.42 17116.59 88888.00 2019-08-02 21:59:29.000 214 33842.70 281.41 17116.63 88888.00 2019-08-02 21:59:30.000 214 33842.66 281.43 17116.62 37926.06 2019-08-02 21:59:31.000 214 33842.69 281.43 17116.60 88888.00 2019-08-02 21:59:32.000 214 33842.68 281.47 17116.57 88888.00 2019-08-02 21:59:33.000 214 33842.71 281.46 17116.59 88888.00 2019-08-02 21:59:34.000 214 33842.70 281.42 17116.60 88888.00 2019-08-02 21:59:35.000 214 33842.71 281.40 17116.64 37926.10 2019-08-02 21:59:36.000 214 33842.70 281.37 17116.64 88888.00 2019-08-02 21:59:37.000 214 33842.71 281.40 17116.63 88888.00 2019-08-02 21:59:38.000 214 33842.70 281.45 17116.60 88888.00 2019-08-02 21:59:39.000 214 33842.72 281.43 17116.62 88888.00 2019-08-02 21:59:40.000 214 33842.70 281.43 17116.64 37926.09 2019-08-02 21:59:41.000 214 33842.69 281.43 17116.64 88888.00 2019-08-02 21:59:42.000 214 33842.70 281.40 17116.64 88888.00 2019-08-02 21:59:43.000 214 33842.69 281.40 17116.63 88888.00 2019-08-02 21:59:44.000 214 33842.68 281.33 17116.61 88888.00 2019-08-02 21:59:45.000 214 33842.67 281.33 17116.65 37926.02 2019-08-02 21:59:46.000 214 33842.70 281.34 17116.63 88888.00 2019-08-02 21:59:47.000 214 33842.68 281.37 17116.64 88888.00 2019-08-02 21:59:48.000 214 33842.69 281.38 17116.60 88888.00 2019-08-02 21:59:49.000 214 33842.72 281.40 17116.59 88888.00 2019-08-02 21:59:50.000 214 33842.70 281.40 17116.58 37925.96 2019-08-02 21:59:51.000 214 33842.64 281.39 17116.59 88888.00 2019-08-02 21:59:52.000 214 33842.65 281.34 17116.57 88888.00 2019-08-02 21:59:53.000 214 33842.70 281.39 17116.62 88888.00 2019-08-02 21:59:54.000 214 33842.69 281.40 17116.66 88888.00 2019-08-02 21:59:55.000 214 33842.73 281.38 17116.61 37926.05 2019-08-02 21:59:56.000 214 33842.75 281.37 17116.59 88888.00 2019-08-02 21:59:57.000 214 33842.69 281.39 17116.59 88888.00 2019-08-02 21:59:58.000 214 33842.68 281.38 17116.63 88888.00 2019-08-02 21:59:59.000 214 33842.69 281.34 17116.67 88888.00 2019-08-02 22:00:00.000 214 33842.70 281.35 17116.66 37925.99 2019-08-02 22:00:01.000 214 33842.68 281.33 17116.69 88888.00 2019-08-02 22:00:02.000 214 33842.68 281.30 17116.68 88888.00 2019-08-02 22:00:03.000 214 33842.67 281.30 17116.66 88888.00 2019-08-02 22:00:04.000 214 33842.70 281.31 17116.66 88888.00 2019-08-02 22:00:05.000 214 33842.71 281.34 17116.65 37926.05 2019-08-02 22:00:06.000 214 33842.74 281.34 17116.67 88888.00 2019-08-02 22:00:07.000 214 33842.75 281.34 17116.68 88888.00 2019-08-02 22:00:08.000 214 33842.72 281.33 17116.67 88888.00 2019-08-02 22:00:09.000 214 33842.67 281.37 17116.69 88888.00 2019-08-02 22:00:10.000 214 33842.67 281.36 17116.69 37926.07 2019-08-02 22:00:11.000 214 33842.68 281.33 17116.63 88888.00 2019-08-02 22:00:12.000 214 33842.70 281.36 17116.64 88888.00 2019-08-02 22:00:13.000 214 33842.69 281.35 17116.64 88888.00 2019-08-02 22:00:14.000 214 33842.74 281.38 17116.64 88888.00 2019-08-02 22:00:15.000 214 33842.72 281.36 17116.62 37925.99 2019-08-02 22:00:16.000 214 33842.71 281.39 17116.62 88888.00 2019-08-02 22:00:17.000 214 33842.71 281.39 17116.65 88888.00 2019-08-02 22:00:18.000 214 33842.68 281.37 17116.67 88888.00 2019-08-02 22:00:19.000 214 33842.69 281.38 17116.66 88888.00 2019-08-02 22:00:20.000 214 33842.68 281.37 17116.65 37926.03 2019-08-02 22:00:21.000 214 33842.72 281.36 17116.68 88888.00 2019-08-02 22:00:22.000 214 33842.72 281.38 17116.68 88888.00 2019-08-02 22:00:23.000 214 33842.70 281.35 17116.73 88888.00 2019-08-02 22:00:24.000 214 33842.68 281.30 17116.71 88888.00 2019-08-02 22:00:25.000 214 33842.67 281.33 17116.73 37926.01 2019-08-02 22:00:26.000 214 33842.65 281.35 17116.73 88888.00 2019-08-02 22:00:27.000 214 33842.66 281.33 17116.70 88888.00 2019-08-02 22:00:28.000 214 33842.67 281.32 17116.66 88888.00 2019-08-02 22:00:29.000 214 33842.72 281.34 17116.71 88888.00 2019-08-02 22:00:30.000 214 33842.70 281.34 17116.71 37926.05 2019-08-02 22:00:31.000 214 33842.69 281.34 17116.71 88888.00 2019-08-02 22:00:32.000 214 33842.67 281.32 17116.75 88888.00 2019-08-02 22:00:33.000 214 33842.65 281.29 17116.74 88888.00 2019-08-02 22:00:34.000 214 33842.63 281.29 17116.71 88888.00 2019-08-02 22:00:35.000 214 33842.65 281.33 17116.70 37926.02 2019-08-02 22:00:36.000 214 33842.69 281.33 17116.69 88888.00 2019-08-02 22:00:37.000 214 33842.72 281.35 17116.71 88888.00 2019-08-02 22:00:38.000 214 33842.69 281.36 17116.67 88888.00 2019-08-02 22:00:39.000 214 33842.69 281.34 17116.63 88888.00 2019-08-02 22:00:40.000 214 33842.70 281.34 17116.65 37926.02 2019-08-02 22:00:41.000 214 33842.70 281.32 17116.63 88888.00 2019-08-02 22:00:42.000 214 33842.68 281.30 17116.60 88888.00 2019-08-02 22:00:43.000 214 33842.70 281.31 17116.62 88888.00 2019-08-02 22:00:44.000 214 33842.69 281.33 17116.60 88888.00 2019-08-02 22:00:45.000 214 33842.67 281.33 17116.63 37925.92 2019-08-02 22:00:46.000 214 33842.66 281.29 17116.65 88888.00 2019-08-02 22:00:47.000 214 33842.64 281.29 17116.65 88888.00 2019-08-02 22:00:48.000 214 33842.61 281.29 17116.66 88888.00 2019-08-02 22:00:49.000 214 33842.59 281.35 17116.66 88888.00 2019-08-02 22:00:50.000 214 33842.63 281.34 17116.64 37926.08 2019-08-02 22:00:51.000 214 33842.64 281.32 17116.66 88888.00 2019-08-02 22:00:52.000 214 33842.65 281.33 17116.67 88888.00 2019-08-02 22:00:53.000 214 33842.64 281.34 17116.72 88888.00 2019-08-02 22:00:54.000 214 33842.64 281.34 17116.74 88888.00 2019-08-02 22:00:55.000 214 33842.65 281.34 17116.71 37926.01 2019-08-02 22:00:56.000 214 33842.63 281.35 17116.70 88888.00 2019-08-02 22:00:57.000 214 33842.65 281.34 17116.68 88888.00 2019-08-02 22:00:58.000 214 33842.67 281.35 17116.69 88888.00 2019-08-02 22:00:59.000 214 33842.66 281.35 17116.68 88888.00 2019-08-02 22:01:00.000 214 33842.65 281.32 17116.68 37926.07 2019-08-02 22:01:01.000 214 33842.64 281.32 17116.67 88888.00 2019-08-02 22:01:02.000 214 33842.66 281.32 17116.65 88888.00 2019-08-02 22:01:03.000 214 33842.65 281.35 17116.67 88888.00 2019-08-02 22:01:04.000 214 33842.64 281.34 17116.69 88888.00 2019-08-02 22:01:05.000 214 33842.67 281.35 17116.70 37926.08 2019-08-02 22:01:06.000 214 33842.64 281.35 17116.69 88888.00 2019-08-02 22:01:07.000 214 33842.65 281.36 17116.70 88888.00 2019-08-02 22:01:08.000 214 33842.71 281.33 17116.67 88888.00 2019-08-02 22:01:09.000 214 33842.68 281.31 17116.65 88888.00 2019-08-02 22:01:10.000 214 33842.65 281.31 17116.65 37925.98 2019-08-02 22:01:11.000 214 33842.62 281.30 17116.64 88888.00 2019-08-02 22:01:12.000 214 33842.67 281.31 17116.67 88888.00 2019-08-02 22:01:13.000 214 33842.67 281.33 17116.66 88888.00 2019-08-02 22:01:14.000 214 33842.67 281.34 17116.66 88888.00 2019-08-02 22:01:15.000 214 33842.63 281.34 17116.66 37926.08 2019-08-02 22:01:16.000 214 33842.60 281.38 17116.65 88888.00 2019-08-02 22:01:17.000 214 33842.62 281.39 17116.68 88888.00 2019-08-02 22:01:18.000 214 33842.66 281.41 17116.70 88888.00 2019-08-02 22:01:19.000 214 33842.65 281.34 17116.68 88888.00 2019-08-02 22:01:20.000 214 33842.68 281.29 17116.67 37926.08 2019-08-02 22:01:21.000 214 33842.70 281.31 17116.66 88888.00 2019-08-02 22:01:22.000 214 33842.71 281.35 17116.70 88888.00 2019-08-02 22:01:23.000 214 33842.67 281.30 17116.71 88888.00 2019-08-02 22:01:24.000 214 33842.66 281.27 17116.68 88888.00 2019-08-02 22:01:25.000 214 33842.68 281.25 17116.67 37925.95 2019-08-02 22:01:26.000 214 33842.68 281.27 17116.65 88888.00 2019-08-02 22:01:27.000 214 33842.65 281.29 17116.67 88888.00 2019-08-02 22:01:28.000 214 33842.65 281.31 17116.65 88888.00 2019-08-02 22:01:29.000 214 33842.58 281.34 17116.65 88888.00 2019-08-02 22:01:30.000 214 33842.60 281.39 17116.63 37926.07 2019-08-02 22:01:31.000 214 33842.58 281.36 17116.62 88888.00 2019-08-02 22:01:32.000 214 33842.57 281.35 17116.58 88888.00 2019-08-02 22:01:33.000 214 33842.61 281.36 17116.55 88888.00 2019-08-02 22:01:34.000 214 33842.60 281.35 17116.56 88888.00 2019-08-02 22:01:35.000 214 33842.61 281.36 17116.59 37925.95 2019-08-02 22:01:36.000 214 33842.64 281.38 17116.59 88888.00 2019-08-02 22:01:37.000 214 33842.64 281.38 17116.60 88888.00 2019-08-02 22:01:38.000 214 33842.58 281.35 17116.59 88888.00 2019-08-02 22:01:39.000 214 33842.57 281.34 17116.60 88888.00 2019-08-02 22:01:40.000 214 33842.58 281.34 17116.59 37926.00 2019-08-02 22:01:41.000 214 33842.59 281.36 17116.60 88888.00 2019-08-02 22:01:42.000 214 33842.57 281.39 17116.62 88888.00 2019-08-02 22:01:43.000 214 33842.62 281.39 17116.62 88888.00 2019-08-02 22:01:44.000 214 33842.60 281.41 17116.65 88888.00 2019-08-02 22:01:45.000 214 33842.60 281.42 17116.64 37925.99 2019-08-02 22:01:46.000 214 33842.58 281.39 17116.64 88888.00 2019-08-02 22:01:47.000 214 33842.57 281.36 17116.63 88888.00 2019-08-02 22:01:48.000 214 33842.54 281.35 17116.63 88888.00 2019-08-02 22:01:49.000 214 33842.56 281.36 17116.64 88888.00 2019-08-02 22:01:50.000 214 33842.58 281.34 17116.64 37926.01 2019-08-02 22:01:51.000 214 33842.59 281.33 17116.66 88888.00 2019-08-02 22:01:52.000 214 33842.51 281.33 17116.68 88888.00 2019-08-02 22:01:53.000 214 33842.50 281.34 17116.68 88888.00 2019-08-02 22:01:54.000 214 33842.51 281.38 17116.64 88888.00 2019-08-02 22:01:55.000 214 33842.54 281.37 17116.62 37926.03 2019-08-02 22:01:56.000 214 33842.55 281.40 17116.62 88888.00 2019-08-02 22:01:57.000 214 33842.52 281.38 17116.64 88888.00 2019-08-02 22:01:58.000 214 33842.55 281.35 17116.64 88888.00 2019-08-02 22:01:59.000 214 33842.55 281.31 17116.67 88888.00 2019-08-02 22:02:00.000 214 33842.57 281.34 17116.65 37926.01 2019-08-02 22:02:01.000 214 33842.57 281.35 17116.66 88888.00 2019-08-02 22:02:02.000 214 33842.58 281.34 17116.62 88888.00 2019-08-02 22:02:03.000 214 33842.54 281.35 17116.64 88888.00 2019-08-02 22:02:04.000 214 33842.52 281.35 17116.61 88888.00 2019-08-02 22:02:05.000 214 33842.56 281.35 17116.62 37926.04 2019-08-02 22:02:06.000 214 33842.56 281.33 17116.65 88888.00 2019-08-02 22:02:07.000 214 33842.55 281.37 17116.65 88888.00 2019-08-02 22:02:08.000 214 33842.54 281.34 17116.66 88888.00 2019-08-02 22:02:09.000 214 33842.59 281.34 17116.66 88888.00 2019-08-02 22:02:10.000 214 33842.57 281.34 17116.68 37925.95 2019-08-02 22:02:11.000 214 33842.49 281.31 17116.65 88888.00 2019-08-02 22:02:12.000 214 33842.54 281.32 17116.66 88888.00 2019-08-02 22:02:13.000 214 33842.59 281.31 17116.66 88888.00 2019-08-02 22:02:14.000 214 33842.58 281.34 17116.65 88888.00 2019-08-02 22:02:15.000 214 33842.53 281.32 17116.62 37925.89 2019-08-02 22:02:16.000 214 33842.51 281.27 17116.64 88888.00 2019-08-02 22:02:17.000 214 33842.51 281.31 17116.66 88888.00 2019-08-02 22:02:18.000 214 33842.53 281.32 17116.62 88888.00 2019-08-02 22:02:19.000 214 33842.50 281.35 17116.62 88888.00 2019-08-02 22:02:20.000 214 33842.47 281.34 17116.65 37925.86 2019-08-02 22:02:21.000 214 33842.47 281.34 17116.68 88888.00 2019-08-02 22:02:22.000 214 33842.47 281.36 17116.70 88888.00 2019-08-02 22:02:23.000 214 33842.49 281.35 17116.68 88888.00 2019-08-02 22:02:24.000 214 33842.49 281.33 17116.66 88888.00 2019-08-02 22:02:25.000 214 33842.47 281.33 17116.64 37925.83 2019-08-02 22:02:26.000 214 33842.46 281.31 17116.63 88888.00 2019-08-02 22:02:27.000 214 33842.44 281.26 17116.66 88888.00 2019-08-02 22:02:28.000 214 33842.42 281.26 17116.67 88888.00 2019-08-02 22:02:29.000 214 33842.39 281.30 17116.65 88888.00 2019-08-02 22:02:30.000 214 33842.37 281.30 17116.65 37925.85 2019-08-02 22:02:31.000 214 33842.36 281.27 17116.64 88888.00 2019-08-02 22:02:32.000 214 33842.34 281.28 17116.63 88888.00 2019-08-02 22:02:33.000 214 33842.33 281.28 17116.65 88888.00 2019-08-02 22:02:34.000 214 33842.34 281.32 17116.63 88888.00 2019-08-02 22:02:35.000 214 33842.35 281.34 17116.64 37925.78 2019-08-02 22:02:36.000 214 33842.37 281.36 17116.65 88888.00 2019-08-02 22:02:37.000 214 33842.40 281.36 17116.62 88888.00 2019-08-02 22:02:38.000 214 33842.33 281.34 17116.60 88888.00 2019-08-02 22:02:39.000 214 33842.31 281.30 17116.59 88888.00 2019-08-02 22:02:40.000 214 33842.34 281.29 17116.59 37925.77 2019-08-02 22:02:41.000 214 33842.35 281.30 17116.60 88888.00 2019-08-02 22:02:42.000 214 33842.33 281.30 17116.58 88888.00 2019-08-02 22:02:43.000 214 33842.29 281.32 17116.58 88888.00 2019-08-02 22:02:44.000 214 33842.27 281.34 17116.57 88888.00 2019-08-02 22:02:45.000 214 33842.28 281.35 17116.54 37925.81 2019-08-02 22:02:46.000 214 33842.28 281.33 17116.54 88888.00 2019-08-02 22:02:47.000 214 33842.32 281.35 17116.56 88888.00 2019-08-02 22:02:48.000 214 33842.27 281.35 17116.59 88888.00 2019-08-02 22:02:49.000 214 33842.26 281.33 17116.60 88888.00 2019-08-02 22:02:50.000 214 33842.27 281.34 17116.61 37925.78 2019-08-02 22:02:51.000 214 33842.28 281.37 17116.62 88888.00 2019-08-02 22:02:52.000 214 33842.27 281.35 17116.61 88888.00 2019-08-02 22:02:53.000 214 33842.23 281.38 17116.57 88888.00 2019-08-02 22:02:54.000 214 33842.24 281.33 17116.55 88888.00 2019-08-02 22:02:55.000 214 33842.24 281.34 17116.58 37925.80 2019-08-02 22:02:56.000 214 33842.29 281.34 17116.62 88888.00 2019-08-02 22:02:57.000 214 33842.26 281.34 17116.64 88888.00 2019-08-02 22:02:58.000 214 33842.23 281.31 17116.61 88888.00 2019-08-02 22:02:59.000 214 33842.24 281.31 17116.58 88888.00 2019-08-02 22:03:00.000 214 33842.20 281.32 17116.61 37925.77 2019-08-02 22:03:01.000 214 33842.21 281.32 17116.58 88888.00 2019-08-02 22:03:02.000 214 33842.20 281.28 17116.56 88888.00 2019-08-02 22:03:03.000 214 33842.22 281.28 17116.57 88888.00 2019-08-02 22:03:04.000 214 33842.21 281.32 17116.60 88888.00 2019-08-02 22:03:05.000 214 33842.23 281.34 17116.61 37925.67 2019-08-02 22:03:06.000 214 33842.23 281.33 17116.63 88888.00 2019-08-02 22:03:07.000 214 33842.22 281.34 17116.64 88888.00 2019-08-02 22:03:08.000 214 33842.21 281.39 17116.63 88888.00 2019-08-02 22:03:09.000 214 33842.19 281.40 17116.65 88888.00 2019-08-02 22:03:10.000 214 33842.19 281.39 17116.65 37925.71 2019-08-02 22:03:11.000 214 33842.24 281.40 17116.60 88888.00 2019-08-02 22:03:12.000 214 33842.22 281.36 17116.60 88888.00 2019-08-02 22:03:13.000 214 33842.19 281.38 17116.58 88888.00 2019-08-02 22:03:14.000 214 33842.21 281.38 17116.61 88888.00 2019-08-02 22:03:15.000 214 33842.22 281.38 17116.62 37925.63 2019-08-02 22:03:16.000 214 33842.18 281.37 17116.58 88888.00 2019-08-02 22:03:17.000 214 33842.15 281.37 17116.62 88888.00 2019-08-02 22:03:18.000 214 33842.13 281.38 17116.69 88888.00 2019-08-02 22:03:19.000 214 33842.13 281.36 17116.70 88888.00 2019-08-02 22:03:20.000 214 33842.16 281.35 17116.72 37925.63 2019-08-02 22:03:21.000 214 33842.14 281.34 17116.71 88888.00 2019-08-02 22:03:22.000 214 33842.11 281.31 17116.67 88888.00 2019-08-02 22:03:23.000 214 33842.09 281.30 17116.67 88888.00 2019-08-02 22:03:24.000 214 33842.13 281.30 17116.69 88888.00 2019-08-02 22:03:25.000 214 33842.13 281.29 17116.70 37925.65 2019-08-02 22:03:26.000 214 33842.19 281.31 17116.70 88888.00 2019-08-02 22:03:27.000 214 33842.18 281.29 17116.69 88888.00 2019-08-02 22:03:28.000 214 33842.19 281.27 17116.72 88888.00 2019-08-02 22:03:29.000 214 33842.21 281.31 17116.75 88888.00 2019-08-02 22:03:30.000 214 33842.16 281.32 17116.74 37925.60 2019-08-02 22:03:31.000 214 33842.18 281.34 17116.70 88888.00 2019-08-02 22:03:32.000 214 33842.21 281.35 17116.72 88888.00 2019-08-02 22:03:33.000 214 33842.22 281.35 17116.78 88888.00 2019-08-02 22:03:34.000 214 33842.22 281.39 17116.82 88888.00 2019-08-02 22:03:35.000 214 33842.25 281.39 17116.81 37925.64 2019-08-02 22:03:36.000 214 33842.24 281.36 17116.76 88888.00 2019-08-02 22:03:37.000 214 33842.20 281.36 17116.72 88888.00 2019-08-02 22:03:38.000 214 33842.21 281.37 17116.70 88888.00 2019-08-02 22:03:39.000 214 33842.27 281.37 17116.71 88888.00 2019-08-02 22:03:40.000 214 33842.32 281.37 17116.72 37925.70 2019-08-02 22:03:41.000 214 33842.30 281.39 17116.74 88888.00 2019-08-02 22:03:42.000 214 33842.31 281.36 17116.70 88888.00 2019-08-02 22:03:43.000 214 33842.29 281.38 17116.70 88888.00 2019-08-02 22:03:44.000 214 33842.31 281.36 17116.67 88888.00 2019-08-02 22:03:45.000 214 33842.29 281.38 17116.63 37925.66 2019-08-02 22:03:46.000 214 33842.26 281.37 17116.66 88888.00 2019-08-02 22:03:47.000 214 33842.31 281.38 17116.69 88888.00 2019-08-02 22:03:48.000 214 33842.32 281.35 17116.66 88888.00 2019-08-02 22:03:49.000 214 33842.29 281.38 17116.71 88888.00 2019-08-02 22:03:50.000 214 33842.30 281.40 17116.66 37925.68 2019-08-02 22:03:51.000 214 33842.29 281.38 17116.64 88888.00 2019-08-02 22:03:52.000 214 33842.32 281.36 17116.67 88888.00 2019-08-02 22:03:53.000 214 33842.33 281.40 17116.62 88888.00 2019-08-02 22:03:54.000 214 33842.31 281.41 17116.65 88888.00 2019-08-02 22:03:55.000 214 33842.29 281.42 17116.67 37925.71 2019-08-02 22:03:56.000 214 33842.29 281.41 17116.69 88888.00 2019-08-02 22:03:57.000 214 33842.28 281.43 17116.66 88888.00 2019-08-02 22:03:58.000 214 33842.24 281.48 17116.66 88888.00 2019-08-02 22:03:59.000 214 33842.28 281.52 17116.69 88888.00 2019-08-02 22:04:00.000 214 33842.27 281.48 17116.67 37925.65 2019-08-02 22:04:01.000 214 33842.31 281.44 17116.63 88888.00 2019-08-02 22:04:02.000 214 33842.31 281.45 17116.63 88888.00 2019-08-02 22:04:03.000 214 33842.29 281.44 17116.64 88888.00 2019-08-02 22:04:04.000 214 33842.28 281.50 17116.62 88888.00 2019-08-02 22:04:05.000 214 33842.27 281.51 17116.59 37925.61 2019-08-02 22:04:06.000 214 33842.25 281.51 17116.59 88888.00 2019-08-02 22:04:07.000 214 33842.26 281.51 17116.59 88888.00 2019-08-02 22:04:08.000 214 33842.23 281.52 17116.62 88888.00 2019-08-02 22:04:09.000 214 33842.20 281.56 17116.67 88888.00 2019-08-02 22:04:10.000 214 33842.17 281.54 17116.69 37925.63 2019-08-02 22:04:11.000 214 33842.16 281.50 17116.65 88888.00 2019-08-02 22:04:12.000 214 33842.17 281.51 17116.62 88888.00 2019-08-02 22:04:13.000 214 33842.18 281.51 17116.62 88888.00 2019-08-02 22:04:14.000 214 33842.14 281.54 17116.64 88888.00 2019-08-02 22:04:15.000 214 33842.12 281.52 17116.65 37925.55 2019-08-02 22:04:16.000 214 33842.12 281.49 17116.65 88888.00 2019-08-02 22:04:17.000 214 33842.14 281.48 17116.66 88888.00 2019-08-02 22:04:18.000 214 33842.15 281.51 17116.69 88888.00 2019-08-02 22:04:19.000 214 33842.15 281.51 17116.69 88888.00 2019-08-02 22:04:20.000 214 33842.13 281.50 17116.68 37925.55 2019-08-02 22:04:21.000 214 33842.12 281.49 17116.64 88888.00 2019-08-02 22:04:22.000 214 33842.16 281.45 17116.67 88888.00 2019-08-02 22:04:23.000 214 33842.16 281.47 17116.66 88888.00 2019-08-02 22:04:24.000 214 33842.14 281.46 17116.67 88888.00 2019-08-02 22:04:25.000 214 33842.15 281.44 17116.66 37925.64 2019-08-02 22:04:26.000 214 33842.14 281.45 17116.65 88888.00 2019-08-02 22:04:27.000 214 33842.13 281.48 17116.64 88888.00 2019-08-02 22:04:28.000 214 33842.10 281.45 17116.67 88888.00 2019-08-02 22:04:29.000 214 33842.10 281.46 17116.70 88888.00 2019-08-02 22:04:30.000 214 33842.13 281.46 17116.69 37925.59 2019-08-02 22:04:31.000 214 33842.14 281.49 17116.70 88888.00 2019-08-02 22:04:32.000 214 33842.16 281.48 17116.70 88888.00 2019-08-02 22:04:33.000 214 33842.14 281.47 17116.66 88888.00 2019-08-02 22:04:34.000 214 33842.16 281.48 17116.65 88888.00 2019-08-02 22:04:35.000 214 33842.15 281.47 17116.67 37925.62 2019-08-02 22:04:36.000 214 33842.10 281.43 17116.67 88888.00 2019-08-02 22:04:37.000 214 33842.09 281.40 17116.61 88888.00 2019-08-02 22:04:38.000 214 33842.13 281.37 17116.62 88888.00 2019-08-02 22:04:39.000 214 33842.14 281.35 17116.68 88888.00 2019-08-02 22:04:40.000 214 33842.11 281.33 17116.62 37925.58 2019-08-02 22:04:41.000 214 33842.11 281.34 17116.60 88888.00 2019-08-02 22:04:42.000 214 33842.13 281.35 17116.63 88888.00 2019-08-02 22:04:43.000 214 33842.14 281.36 17116.61 88888.00 2019-08-02 22:04:44.000 214 33842.18 281.36 17116.63 88888.00 2019-08-02 22:04:45.000 214 33842.20 281.41 17116.69 37925.56 2019-08-02 22:04:46.000 214 33842.17 281.44 17116.69 88888.00 2019-08-02 22:04:47.000 214 33842.16 281.47 17116.70 88888.00 2019-08-02 22:04:48.000 214 33842.15 281.40 17116.68 88888.00 2019-08-02 22:04:49.000 214 33842.19 281.37 17116.71 88888.00 2019-08-02 22:04:50.000 214 33842.15 281.38 17116.70 37925.50 2019-08-02 22:04:51.000 214 33842.11 281.36 17116.72 88888.00 2019-08-02 22:04:52.000 214 33842.12 281.35 17116.71 88888.00 2019-08-02 22:04:53.000 214 33842.14 281.36 17116.69 88888.00 2019-08-02 22:04:54.000 214 33842.13 281.38 17116.70 88888.00 2019-08-02 22:04:55.000 214 33842.15 281.39 17116.70 37925.53 2019-08-02 22:04:56.000 214 33842.13 281.38 17116.73 88888.00 2019-08-02 22:04:57.000 214 33842.14 281.40 17116.74 88888.00 2019-08-02 22:04:58.000 214 33842.11 281.36 17116.71 88888.00 2019-08-02 22:04:59.000 214 33842.14 281.33 17116.75 88888.00 2019-08-02 22:05:00.000 214 33842.14 281.37 17116.73 37925.51 2019-08-02 22:05:01.000 214 33842.18 281.38 17116.71 88888.00 2019-08-02 22:05:02.000 214 33842.20 281.39 17116.72 88888.00 2019-08-02 22:05:03.000 214 33842.16 281.43 17116.71 88888.00 2019-08-02 22:05:04.000 214 33842.16 281.39 17116.71 88888.00 2019-08-02 22:05:05.000 214 33842.22 281.40 17116.71 37925.51 2019-08-02 22:05:06.000 214 33842.16 281.44 17116.73 88888.00 2019-08-02 22:05:07.000 214 33842.16 281.44 17116.73 88888.00 2019-08-02 22:05:08.000 214 33842.15 281.43 17116.67 88888.00 2019-08-02 22:05:09.000 214 33842.14 281.45 17116.68 88888.00 2019-08-02 22:05:10.000 214 33842.15 281.47 17116.69 37925.50 2019-08-02 22:05:11.000 214 33842.15 281.47 17116.70 88888.00 2019-08-02 22:05:12.000 214 33842.17 281.47 17116.68 88888.00 2019-08-02 22:05:13.000 214 33842.18 281.50 17116.71 88888.00 2019-08-02 22:05:14.000 214 33842.15 281.48 17116.76 88888.00 2019-08-02 22:05:15.000 214 33842.16 281.44 17116.74 37925.51 2019-08-02 22:05:16.000 214 33842.20 281.46 17116.73 88888.00 2019-08-02 22:05:17.000 214 33842.17 281.48 17116.77 88888.00 2019-08-02 22:05:18.000 214 33842.15 281.47 17116.74 88888.00 2019-08-02 22:05:19.000 214 33842.16 281.51 17116.74 88888.00 2019-08-02 22:05:20.000 214 33842.13 281.52 17116.76 37925.58 2019-08-02 22:05:21.000 214 33842.15 281.46 17116.70 88888.00 2019-08-02 22:05:22.000 214 33842.16 281.48 17116.70 88888.00 2019-08-02 22:05:23.000 214 33842.13 281.48 17116.71 88888.00 2019-08-02 22:05:24.000 214 33842.13 281.44 17116.71 88888.00 2019-08-02 22:05:25.000 214 33842.14 281.46 17116.71 37925.49 2019-08-02 22:05:26.000 214 33842.16 281.48 17116.71 88888.00 2019-08-02 22:05:27.000 214 33842.17 281.46 17116.71 88888.00 2019-08-02 22:05:28.000 214 33842.13 281.48 17116.72 88888.00 2019-08-02 22:05:29.000 214 33842.13 281.48 17116.70 88888.00 2019-08-02 22:05:30.000 214 33842.10 281.46 17116.72 37925.52 2019-08-02 22:05:31.000 214 33842.12 281.48 17116.73 88888.00 2019-08-02 22:05:32.000 214 33842.13 281.50 17116.73 88888.00 2019-08-02 22:05:33.000 214 33842.13 281.51 17116.76 88888.00 2019-08-02 22:05:34.000 214 33842.14 281.50 17116.73 88888.00 2019-08-02 22:05:35.000 214 33842.16 281.53 17116.72 37925.58 2019-08-02 22:05:36.000 214 33842.14 281.49 17116.71 88888.00 2019-08-02 22:05:37.000 214 33842.13 281.47 17116.69 88888.00 2019-08-02 22:05:38.000 214 33842.15 281.46 17116.72 88888.00 2019-08-02 22:05:39.000 214 33842.16 281.47 17116.75 88888.00 2019-08-02 22:05:40.000 214 33842.16 281.49 17116.71 37925.59 2019-08-02 22:05:41.000 214 33842.13 281.49 17116.74 88888.00 2019-08-02 22:05:42.000 214 33842.13 281.51 17116.72 88888.00 2019-08-02 22:05:43.000 214 33842.11 281.48 17116.72 88888.00 2019-08-02 22:05:44.000 214 33842.08 281.48 17116.71 88888.00 2019-08-02 22:05:45.000 214 33842.11 281.46 17116.71 37925.49 2019-08-02 22:05:46.000 214 33842.11 281.48 17116.71 88888.00 2019-08-02 22:05:47.000 214 33842.09 281.49 17116.68 88888.00 2019-08-02 22:05:48.000 214 33842.08 281.47 17116.71 88888.00 2019-08-02 22:05:49.000 214 33842.08 281.48 17116.74 88888.00 2019-08-02 22:05:50.000 214 33842.07 281.49 17116.75 37925.52 2019-08-02 22:05:51.000 214 33842.04 281.51 17116.73 88888.00 2019-08-02 22:05:52.000 214 33842.09 281.56 17116.72 88888.00 2019-08-02 22:05:53.000 214 33842.14 281.57 17116.72 88888.00 2019-08-02 22:05:54.000 214 33842.17 281.55 17116.76 88888.00 2019-08-02 22:05:55.000 214 33842.15 281.53 17116.79 37925.52 2019-08-02 22:05:56.000 214 33842.11 281.52 17116.76 88888.00 2019-08-02 22:05:57.000 214 33842.13 281.54 17116.72 88888.00 2019-08-02 22:05:58.000 214 33842.14 281.57 17116.75 88888.00 2019-08-02 22:05:59.000 214 33842.16 281.57 17116.74 88888.00 2019-08-02 22:06:00.000 214 33842.14 281.58 17116.72 37925.50 2019-08-02 22:06:01.000 214 33842.13 281.58 17116.71 88888.00 2019-08-02 22:06:02.000 214 33842.12 281.57 17116.68 88888.00 2019-08-02 22:06:03.000 214 33842.12 281.57 17116.72 88888.00 2019-08-02 22:06:04.000 214 33842.15 281.56 17116.71 88888.00 2019-08-02 22:06:05.000 214 33842.18 281.60 17116.70 37925.57 2019-08-02 22:06:06.000 214 33842.12 281.61 17116.70 88888.00 2019-08-02 22:06:07.000 214 33842.09 281.59 17116.70 88888.00 2019-08-02 22:06:08.000 214 33842.10 281.56 17116.68 88888.00 2019-08-02 22:06:09.000 214 33842.10 281.55 17116.69 88888.00 2019-08-02 22:06:10.000 214 33842.08 281.52 17116.71 37925.52 2019-08-02 22:06:11.000 214 33842.07 281.55 17116.71 88888.00 2019-08-02 22:06:12.000 214 33842.02 281.58 17116.73 88888.00 2019-08-02 22:06:13.000 214 33842.06 281.57 17116.72 88888.00 2019-08-02 22:06:14.000 214 33842.04 281.57 17116.73 88888.00 2019-08-02 22:06:15.000 214 33842.05 281.59 17116.72 37925.47 2019-08-02 22:06:16.000 214 33842.03 281.60 17116.74 88888.00 2019-08-02 22:06:17.000 214 33842.06 281.59 17116.74 88888.00 2019-08-02 22:06:18.000 214 33842.04 281.60 17116.71 88888.00 2019-08-02 22:06:19.000 214 33842.01 281.62 17116.70 88888.00 2019-08-02 22:06:20.000 214 33842.01 281.63 17116.70 37925.45 2019-08-02 22:06:21.000 214 33842.00 281.63 17116.70 88888.00 2019-08-02 22:06:22.000 214 33842.04 281.64 17116.68 88888.00 2019-08-02 22:06:23.000 214 33842.02 281.67 17116.67 88888.00 2019-08-02 22:06:24.000 214 33842.03 281.65 17116.67 88888.00 2019-08-02 22:06:25.000 214 33842.03 281.63 17116.69 37925.46 2019-08-02 22:06:26.000 214 33842.06 281.61 17116.68 88888.00 2019-08-02 22:06:27.000 214 33842.04 281.62 17116.66 88888.00 2019-08-02 22:06:28.000 214 33842.04 281.62 17116.69 88888.00 2019-08-02 22:06:29.000 214 33842.07 281.64 17116.70 88888.00 2019-08-02 22:06:30.000 214 33842.05 281.63 17116.69 37925.40 2019-08-02 22:06:31.000 214 33842.03 281.57 17116.70 88888.00 2019-08-02 22:06:32.000 214 33842.02 281.58 17116.71 88888.00 2019-08-02 22:06:33.000 214 33841.99 281.61 17116.74 88888.00 2019-08-02 22:06:34.000 214 33841.98 281.58 17116.75 88888.00 2019-08-02 22:06:35.000 214 33841.97 281.61 17116.74 37925.36 2019-08-02 22:06:36.000 214 33841.94 281.62 17116.74 88888.00 2019-08-02 22:06:37.000 214 33841.95 281.58 17116.77 88888.00 2019-08-02 22:06:38.000 214 33841.97 281.60 17116.75 88888.00 2019-08-02 22:06:39.000 214 33841.95 281.59 17116.78 88888.00 2019-08-02 22:06:40.000 214 33841.99 281.60 17116.76 37925.35 2019-08-02 22:06:41.000 214 33842.02 281.59 17116.74 88888.00 2019-08-02 22:06:42.000 214 33842.03 281.55 17116.77 88888.00 2019-08-02 22:06:43.000 214 33842.04 281.54 17116.76 88888.00 2019-08-02 22:06:44.000 214 33842.00 281.58 17116.73 88888.00 2019-08-02 22:06:45.000 214 33842.02 281.58 17116.75 37925.38 2019-08-02 22:06:46.000 214 33842.05 281.59 17116.76 88888.00 2019-08-02 22:06:47.000 214 33842.03 281.58 17116.75 88888.00 2019-08-02 22:06:48.000 214 33842.01 281.57 17116.78 88888.00 2019-08-02 22:06:49.000 214 33842.04 281.58 17116.72 88888.00 2019-08-02 22:06:50.000 214 33842.05 281.59 17116.73 37925.42 2019-08-02 22:06:51.000 214 33842.04 281.61 17116.71 88888.00 2019-08-02 22:06:52.000 214 33842.03 281.59 17116.71 88888.00 2019-08-02 22:06:53.000 214 33842.05 281.57 17116.75 88888.00 2019-08-02 22:06:54.000 214 33842.02 281.61 17116.74 88888.00 2019-08-02 22:06:55.000 214 33842.02 281.61 17116.71 37925.43 2019-08-02 22:06:56.000 214 33842.00 281.56 17116.71 88888.00 2019-08-02 22:06:57.000 214 33841.99 281.57 17116.72 88888.00 2019-08-02 22:06:58.000 214 33842.00 281.65 17116.73 88888.00 2019-08-02 22:06:59.000 214 33842.01 281.67 17116.70 88888.00 2019-08-02 22:07:00.000 214 33842.03 281.62 17116.69 37925.40 2019-08-02 22:07:01.000 214 33842.03 281.59 17116.65 88888.00 2019-08-02 22:07:02.000 214 33842.00 281.60 17116.69 88888.00 2019-08-02 22:07:03.000 214 33842.01 281.61 17116.72 88888.00 2019-08-02 22:07:04.000 214 33841.97 281.61 17116.70 88888.00 2019-08-02 22:07:05.000 214 33841.96 281.58 17116.66 37925.40 2019-08-02 22:07:06.000 214 33841.99 281.59 17116.67 88888.00 2019-08-02 22:07:07.000 214 33841.98 281.60 17116.69 88888.00 2019-08-02 22:07:08.000 214 33841.98 281.63 17116.70 88888.00 2019-08-02 22:07:09.000 214 33841.99 281.62 17116.72 88888.00 2019-08-02 22:07:10.000 214 33842.00 281.64 17116.66 37925.35 2019-08-02 22:07:11.000 214 33842.00 281.67 17116.67 88888.00 2019-08-02 22:07:12.000 214 33841.99 281.67 17116.69 88888.00 2019-08-02 22:07:13.000 214 33841.97 281.63 17116.69 88888.00 2019-08-02 22:07:14.000 214 33841.97 281.63 17116.70 88888.00 2019-08-02 22:07:15.000 214 33841.98 281.64 17116.69 37925.36 2019-08-02 22:07:16.000 214 33841.99 281.69 17116.68 88888.00 2019-08-02 22:07:17.000 214 33841.98 281.70 17116.64 88888.00 2019-08-02 22:07:18.000 214 33841.95 281.68 17116.61 88888.00 2019-08-02 22:07:19.000 214 33841.96 281.69 17116.62 88888.00 2019-08-02 22:07:20.000 214 33841.96 281.71 17116.62 37925.36 2019-08-02 22:07:21.000 214 33841.94 281.69 17116.61 88888.00 2019-08-02 22:07:22.000 214 33841.93 281.69 17116.61 88888.00 2019-08-02 22:07:23.000 214 33841.95 281.65 17116.66 88888.00 2019-08-02 22:07:24.000 214 33841.96 281.65 17116.69 88888.00 2019-08-02 22:07:25.000 214 33841.95 281.68 17116.72 37925.28 2019-08-02 22:07:26.000 214 33841.97 281.69 17116.72 88888.00 2019-08-02 22:07:27.000 214 33841.98 281.69 17116.68 88888.00 2019-08-02 22:07:28.000 214 33841.94 281.67 17116.66 88888.00 2019-08-02 22:07:29.000 214 33841.92 281.63 17116.67 88888.00 2019-08-02 22:07:30.000 214 33841.83 281.62 17116.64 37925.30 2019-08-02 22:07:31.000 214 33841.84 281.63 17116.66 88888.00 2019-08-02 22:07:32.000 214 33841.88 281.63 17116.71 88888.00 2019-08-02 22:07:33.000 214 33841.86 281.66 17116.72 88888.00 2019-08-02 22:07:34.000 214 33841.85 281.67 17116.71 88888.00 2019-08-02 22:07:35.000 214 33841.82 281.67 17116.64 37925.16 2019-08-02 22:07:36.000 214 33841.83 281.64 17116.61 88888.00 2019-08-02 22:07:37.000 214 33841.79 281.66 17116.64 88888.00 2019-08-02 22:07:38.000 214 33841.82 281.67 17116.63 88888.00 2019-08-02 22:07:39.000 214 33841.84 281.66 17116.67 88888.00 2019-08-02 22:07:40.000 214 33841.86 281.66 17116.70 37925.27 2019-08-02 22:07:41.000 214 33841.86 281.67 17116.65 88888.00 2019-08-02 22:07:42.000 214 33841.84 281.67 17116.64 88888.00 2019-08-02 22:07:43.000 214 33841.84 281.69 17116.64 88888.00 2019-08-02 22:07:44.000 214 33841.83 281.72 17116.71 88888.00 2019-08-02 22:07:45.000 214 33841.86 281.72 17116.76 37925.20 2019-08-02 22:07:46.000 214 33841.87 281.72 17116.74 88888.00 2019-08-02 22:07:47.000 214 33841.86 281.70 17116.73 88888.00 2019-08-02 22:07:48.000 214 33841.79 281.66 17116.68 88888.00 2019-08-02 22:07:49.000 214 33841.78 281.70 17116.69 88888.00 2019-08-02 22:07:50.000 214 33841.80 281.74 17116.70 37925.26 2019-08-02 22:07:51.000 214 33841.79 281.77 17116.67 88888.00 2019-08-02 22:07:52.000 214 33841.75 281.76 17116.66 88888.00 2019-08-02 22:07:53.000 214 33841.78 281.76 17116.68 88888.00 2019-08-02 22:07:54.000 214 33841.80 281.77 17116.67 88888.00 2019-08-02 22:07:55.000 214 33841.79 281.75 17116.67 37925.27 2019-08-02 22:07:56.000 214 33841.79 281.78 17116.71 88888.00 2019-08-02 22:07:57.000 214 33841.81 281.77 17116.72 88888.00 2019-08-02 22:07:58.000 214 33841.79 281.77 17116.67 88888.00 2019-08-02 22:07:59.000 214 33841.81 281.80 17116.65 88888.00 2019-08-02 22:08:00.000 214 33841.79 281.80 17116.64 37925.23 2019-08-02 22:08:01.000 214 33841.78 281.81 17116.68 88888.00 2019-08-02 22:08:02.000 214 33841.79 281.82 17116.68 88888.00 2019-08-02 22:08:03.000 214 33841.81 281.79 17116.69 88888.00 2019-08-02 22:08:04.000 214 33841.79 281.80 17116.71 88888.00 2019-08-02 22:08:05.000 214 33841.76 281.81 17116.72 37925.20 2019-08-02 22:08:06.000 214 33841.77 281.76 17116.72 88888.00 2019-08-02 22:08:07.000 214 33841.79 281.74 17116.70 88888.00 2019-08-02 22:08:08.000 214 33841.75 281.75 17116.71 88888.00 2019-08-02 22:08:09.000 214 33841.71 281.74 17116.67 88888.00 2019-08-02 22:08:10.000 214 33841.68 281.73 17116.67 37925.17 2019-08-02 22:08:11.000 214 33841.70 281.75 17116.66 88888.00 2019-08-02 22:08:12.000 214 33841.73 281.77 17116.67 88888.00 2019-08-02 22:08:13.000 214 33841.74 281.82 17116.65 88888.00 2019-08-02 22:08:14.000 214 33841.78 281.83 17116.67 88888.00 2019-08-02 22:08:15.000 214 33841.79 281.83 17116.70 37925.14 2019-08-02 22:08:16.000 214 33841.74 281.84 17116.70 88888.00 2019-08-02 22:08:17.000 214 33841.76 281.86 17116.69 88888.00 2019-08-02 22:08:18.000 214 33841.80 281.79 17116.68 88888.00 2019-08-02 22:08:19.000 214 33841.78 281.77 17116.68 88888.00 2019-08-02 22:08:20.000 214 33841.79 281.73 17116.67 37925.19 2019-08-02 22:08:21.000 214 33841.79 281.73 17116.67 88888.00 2019-08-02 22:08:22.000 214 33841.77 281.77 17116.67 88888.00 2019-08-02 22:08:23.000 214 33841.77 281.76 17116.66 88888.00 2019-08-02 22:08:24.000 214 33841.75 281.78 17116.65 88888.00 2019-08-02 22:08:25.000 214 33841.74 281.79 17116.67 37925.17 2019-08-02 22:08:26.000 214 33841.73 281.78 17116.67 88888.00 2019-08-02 22:08:27.000 214 33841.70 281.81 17116.67 88888.00 2019-08-02 22:08:28.000 214 33841.68 281.83 17116.69 88888.00 2019-08-02 22:08:29.000 214 33841.68 281.80 17116.71 88888.00 2019-08-02 22:08:30.000 214 33841.67 281.81 17116.71 37925.08 2019-08-02 22:08:31.000 214 33841.70 281.82 17116.74 88888.00 2019-08-02 22:08:32.000 214 33841.70 281.85 17116.71 88888.00 2019-08-02 22:08:33.000 214 33841.71 281.84 17116.75 88888.00 2019-08-02 22:08:34.000 214 33841.70 281.81 17116.76 88888.00 2019-08-02 22:08:35.000 214 33841.71 281.83 17116.72 37925.13 2019-08-02 22:08:36.000 214 33841.70 281.85 17116.71 88888.00 2019-08-02 22:08:37.000 214 33841.70 281.85 17116.70 88888.00 2019-08-02 22:08:38.000 214 33841.69 281.81 17116.69 88888.00 2019-08-02 22:08:39.000 214 33841.67 281.78 17116.70 88888.00 2019-08-02 22:08:40.000 214 33841.69 281.80 17116.67 37925.14 2019-08-02 22:08:41.000 214 33841.71 281.82 17116.67 88888.00 2019-08-02 22:08:42.000 214 33841.71 281.82 17116.67 88888.00 2019-08-02 22:08:43.000 214 33841.71 281.81 17116.75 88888.00 2019-08-02 22:08:44.000 214 33841.72 281.85 17116.70 88888.00 2019-08-02 22:08:45.000 214 33841.71 281.83 17116.66 37925.13 2019-08-02 22:08:46.000 214 33841.70 281.80 17116.66 88888.00 2019-08-02 22:08:47.000 214 33841.71 281.80 17116.66 88888.00 2019-08-02 22:08:48.000 214 33841.75 281.83 17116.65 88888.00 2019-08-02 22:08:49.000 214 33841.72 281.84 17116.66 88888.00 2019-08-02 22:08:50.000 214 33841.69 281.82 17116.67 37925.15 2019-08-02 22:08:51.000 214 33841.71 281.80 17116.67 88888.00 2019-08-02 22:08:52.000 214 33841.68 281.78 17116.69 88888.00 2019-08-02 22:08:53.000 214 33841.66 281.78 17116.67 88888.00 2019-08-02 22:08:54.000 214 33841.68 281.78 17116.70 88888.00 2019-08-02 22:08:55.000 214 33841.70 281.80 17116.70 37925.10 2019-08-02 22:08:56.000 214 33841.68 281.79 17116.68 88888.00 2019-08-02 22:08:57.000 214 33841.71 281.81 17116.71 88888.00 2019-08-02 22:08:58.000 214 33841.67 281.80 17116.69 88888.00 2019-08-02 22:08:59.000 214 33841.65 281.82 17116.72 88888.00 2019-08-02 22:09:00.000 214 33841.63 281.83 17116.73 37925.11 2019-08-02 22:09:01.000 214 33841.65 281.86 17116.70 88888.00 2019-08-02 22:09:02.000 214 33841.63 281.87 17116.72 88888.00 2019-08-02 22:09:03.000 214 33841.61 281.85 17116.70 88888.00 2019-08-02 22:09:04.000 214 33841.66 281.87 17116.69 88888.00 2019-08-02 22:09:05.000 214 33841.66 281.87 17116.72 37925.08 2019-08-02 22:09:06.000 214 33841.65 281.87 17116.74 88888.00 2019-08-02 22:09:07.000 214 33841.67 281.89 17116.71 88888.00 2019-08-02 22:09:08.000 214 33841.67 281.89 17116.70 88888.00 2019-08-02 22:09:09.000 214 33841.67 281.88 17116.66 88888.00 2019-08-02 22:09:10.000 214 33841.66 281.86 17116.69 37925.04 2019-08-02 22:09:11.000 214 33841.65 281.87 17116.72 88888.00 2019-08-02 22:09:12.000 214 33841.64 281.86 17116.71 88888.00 2019-08-02 22:09:13.000 214 33841.62 281.89 17116.65 88888.00 2019-08-02 22:09:14.000 214 33841.58 281.88 17116.65 88888.00 2019-08-02 22:09:15.000 214 33841.62 281.89 17116.71 37925.04 2019-08-02 22:09:16.000 214 33841.65 281.89 17116.72 88888.00 2019-08-02 22:09:17.000 214 33841.67 281.89 17116.73 88888.00 2019-08-02 22:09:18.000 214 33841.65 281.90 17116.78 88888.00 2019-08-02 22:09:19.000 214 33841.66 281.86 17116.77 88888.00 2019-08-02 22:09:20.000 214 33841.65 281.92 17116.75 37925.08 2019-08-02 22:09:21.000 214 33841.67 281.89 17116.74 88888.00 2019-08-02 22:09:22.000 214 33841.62 281.86 17116.67 88888.00 2019-08-02 22:09:23.000 214 33841.63 281.86 17116.69 88888.00 2019-08-02 22:09:24.000 214 33841.64 281.85 17116.68 88888.00 2019-08-02 22:09:25.000 214 33841.61 281.86 17116.64 37925.09 2019-08-02 22:09:26.000 214 33841.62 281.83 17116.68 88888.00 2019-08-02 22:09:27.000 214 33841.61 281.84 17116.68 88888.00 2019-08-02 22:09:28.000 214 33841.61 281.80 17116.62 88888.00 2019-08-02 22:09:29.000 214 33841.63 281.80 17116.62 88888.00 2019-08-02 22:09:30.000 214 33841.63 281.80 17116.61 37925.15 2019-08-02 22:09:31.000 214 33841.59 281.79 17116.62 88888.00 2019-08-02 22:09:32.000 214 33841.55 281.85 17116.64 88888.00 2019-08-02 22:09:33.000 214 33841.60 281.85 17116.67 88888.00 2019-08-02 22:09:34.000 214 33841.62 281.86 17116.67 88888.00 2019-08-02 22:09:35.000 214 33841.56 281.85 17116.66 37925.03 2019-08-02 22:09:36.000 214 33841.59 281.82 17116.64 88888.00 2019-08-02 22:09:37.000 214 33841.60 281.83 17116.65 88888.00 2019-08-02 22:09:38.000 214 33841.60 281.81 17116.64 88888.00 2019-08-02 22:09:39.000 214 33841.58 281.85 17116.66 88888.00 2019-08-02 22:09:40.000 214 33841.57 281.86 17116.72 37925.08 2019-08-02 22:09:41.000 214 33841.55 281.84 17116.72 88888.00 2019-08-02 22:09:42.000 214 33841.54 281.91 17116.72 88888.00 2019-08-02 22:09:43.000 214 33841.60 281.92 17116.71 88888.00 2019-08-02 22:09:44.000 214 33841.60 281.94 17116.70 88888.00 2019-08-02 22:09:45.000 214 33841.63 281.88 17116.68 37925.02 2019-08-02 22:09:46.000 214 33841.61 281.92 17116.67 88888.00 2019-08-02 22:09:47.000 214 33841.59 281.93 17116.65 88888.00 2019-08-02 22:09:48.000 214 33841.60 281.92 17116.69 88888.00 2019-08-02 22:09:49.000 214 33841.65 281.91 17116.70 88888.00 2019-08-02 22:09:50.000 214 33841.64 281.91 17116.68 37924.94 2019-08-02 22:09:51.000 214 33841.56 281.93 17116.67 88888.00 2019-08-02 22:09:52.000 214 33841.57 281.91 17116.68 88888.00 2019-08-02 22:09:53.000 214 33841.58 281.91 17116.66 88888.00 2019-08-02 22:09:54.000 214 33841.56 281.92 17116.66 88888.00 2019-08-02 22:09:55.000 214 33841.57 281.91 17116.68 37924.99 2019-08-02 22:09:56.000 214 33841.52 281.89 17116.60 88888.00 2019-08-02 22:09:57.000 214 33841.50 281.88 17116.61 88888.00 2019-08-02 22:09:58.000 214 33841.53 281.87 17116.62 88888.00 2019-08-02 22:09:59.000 214 33841.57 281.94 17116.61 88888.00 2019-08-02 22:10:00.000 214 33841.57 281.91 17116.63 37924.99 2019-08-02 22:10:01.000 214 33841.54 281.93 17116.65 88888.00 2019-08-02 22:10:02.000 214 33841.52 281.94 17116.63 88888.00 2019-08-02 22:10:03.000 214 33841.52 281.92 17116.61 88888.00 2019-08-02 22:10:04.000 214 33841.53 281.93 17116.59 88888.00 2019-08-02 22:10:05.000 214 33841.49 281.92 17116.54 37924.99 2019-08-02 22:10:06.000 214 33841.45 281.94 17116.59 88888.00 2019-08-02 22:10:07.000 214 33841.46 281.95 17116.64 88888.00 2019-08-02 22:10:08.000 214 33841.45 281.94 17116.66 88888.00 2019-08-02 22:10:09.000 214 33841.46 281.96 17116.66 88888.00 2019-08-02 22:10:10.000 214 33841.45 281.92 17116.67 37924.96 2019-08-02 22:10:11.000 214 33841.45 281.94 17116.67 88888.00 2019-08-02 22:10:12.000 214 33841.46 281.95 17116.65 88888.00 2019-08-02 22:10:13.000 214 33841.45 281.87 17116.63 88888.00 2019-08-02 22:10:14.000 214 33841.46 281.89 17116.66 88888.00 2019-08-02 22:10:15.000 214 33841.45 281.91 17116.65 37924.96 2019-08-02 22:10:16.000 214 33841.45 281.93 17116.62 88888.00 2019-08-02 22:10:17.000 214 33841.45 281.90 17116.61 88888.00 2019-08-02 22:10:18.000 214 33841.50 281.92 17116.61 88888.00 2019-08-02 22:10:19.000 214 33841.49 281.93 17116.62 88888.00 2019-08-02 22:10:20.000 214 33841.47 281.91 17116.66 37925.01 2019-08-02 22:10:21.000 214 33841.48 281.92 17116.67 88888.00 2019-08-02 22:10:22.000 214 33841.44 281.91 17116.63 88888.00 2019-08-02 22:10:23.000 214 33841.47 281.90 17116.64 88888.00 2019-08-02 22:10:24.000 214 33841.52 281.90 17116.65 88888.00 2019-08-02 22:10:25.000 214 33841.47 281.90 17116.65 37924.93 2019-08-02 22:10:26.000 214 33841.47 281.90 17116.61 88888.00 2019-08-02 22:10:27.000 214 33841.51 281.90 17116.63 88888.00 2019-08-02 22:10:28.000 214 33841.53 281.87 17116.62 88888.00 2019-08-02 22:10:29.000 214 33841.49 281.86 17116.65 88888.00 2019-08-02 22:10:30.000 214 33841.47 281.86 17116.67 37924.97 2019-08-02 22:10:31.000 214 33841.47 281.89 17116.66 88888.00 2019-08-02 22:10:32.000 214 33841.47 281.90 17116.63 88888.00 2019-08-02 22:10:33.000 214 33841.50 281.94 17116.66 88888.00 2019-08-02 22:10:34.000 214 33841.47 281.96 17116.64 88888.00 2019-08-02 22:10:35.000 214 33841.49 281.95 17116.65 37924.98 2019-08-02 22:10:36.000 214 33841.46 281.96 17116.64 88888.00 2019-08-02 22:10:37.000 214 33841.50 281.98 17116.62 88888.00 2019-08-02 22:10:38.000 214 33841.48 281.98 17116.63 88888.00 2019-08-02 22:10:39.000 214 33841.47 281.99 17116.68 88888.00 2019-08-02 22:10:40.000 214 33841.46 282.01 17116.62 37924.92 2019-08-02 22:10:41.000 214 33841.48 281.99 17116.57 88888.00 2019-08-02 22:10:42.000 214 33841.44 281.99 17116.56 88888.00 2019-08-02 22:10:43.000 214 33841.42 281.97 17116.62 88888.00 2019-08-02 22:10:44.000 214 33841.42 281.98 17116.61 88888.00 2019-08-02 22:10:45.000 214 33841.46 282.01 17116.64 37924.96 2019-08-02 22:10:46.000 214 33841.45 281.98 17116.65 88888.00 2019-08-02 22:10:47.000 214 33841.43 282.01 17116.66 88888.00 2019-08-02 22:10:48.000 214 33841.47 282.07 17116.68 88888.00 2019-08-02 22:10:49.000 214 33841.51 282.05 17116.66 88888.00 2019-08-02 22:10:50.000 214 33841.48 282.08 17116.64 37924.88 2019-08-02 22:10:51.000 214 33841.45 282.10 17116.63 88888.00 2019-08-02 22:10:52.000 214 33841.43 282.10 17116.62 88888.00 2019-08-02 22:10:53.000 214 33841.43 282.10 17116.66 88888.00 2019-08-02 22:10:54.000 214 33841.37 282.10 17116.66 88888.00 2019-08-02 22:10:55.000 214 33841.37 282.05 17116.64 37924.82 2019-08-02 22:10:56.000 214 33841.38 282.06 17116.67 88888.00 2019-08-02 22:10:57.000 214 33841.39 282.04 17116.70 88888.00 2019-08-02 22:10:58.000 214 33841.37 282.02 17116.69 88888.00 2019-08-02 22:10:59.000 214 33841.38 281.99 17116.65 88888.00 2019-08-02 22:11:00.000 214 33841.40 282.02 17116.63 37924.90 2019-08-02 22:11:01.000 214 33841.39 282.07 17116.65 88888.00 2019-08-02 22:11:02.000 214 33841.40 282.06 17116.66 88888.00 2019-08-02 22:11:03.000 214 33841.38 282.07 17116.71 88888.00 2019-08-02 22:11:04.000 214 33841.41 282.07 17116.72 88888.00 2019-08-02 22:11:05.000 214 33841.44 282.03 17116.71 37924.84 2019-08-02 22:11:06.000 214 33841.45 282.04 17116.70 88888.00 2019-08-02 22:11:07.000 214 33841.44 282.03 17116.66 88888.00 2019-08-02 22:11:08.000 214 33841.42 282.04 17116.62 88888.00 2019-08-02 22:11:09.000 214 33841.39 282.07 17116.59 88888.00 2019-08-02 22:11:10.000 214 33841.36 282.08 17116.59 37924.89 2019-08-02 22:11:11.000 214 33841.37 282.07 17116.61 88888.00 2019-08-02 22:11:12.000 214 33841.42 282.08 17116.64 88888.00 2019-08-02 22:11:13.000 214 33841.42 282.11 17116.63 88888.00 2019-08-02 22:11:14.000 214 33841.41 282.11 17116.63 88888.00 2019-08-02 22:11:15.000 214 33841.39 282.11 17116.63 37924.96 2019-08-02 22:11:16.000 214 33841.37 282.06 17116.58 88888.00 2019-08-02 22:11:17.000 214 33841.35 282.05 17116.58 88888.00 2019-08-02 22:11:18.000 214 33841.36 282.04 17116.59 88888.00 2019-08-02 22:11:19.000 214 33841.35 282.05 17116.62 88888.00 2019-08-02 22:11:20.000 214 33841.37 282.08 17116.63 37924.87 2019-08-02 22:11:21.000 214 33841.35 282.12 17116.63 88888.00 2019-08-02 22:11:22.000 214 33841.32 282.10 17116.65 88888.00 2019-08-02 22:11:23.000 214 33841.36 282.09 17116.63 88888.00 2019-08-02 22:11:24.000 214 33841.36 282.08 17116.65 88888.00 2019-08-02 22:11:25.000 214 33841.37 282.04 17116.65 37924.85 2019-08-02 22:11:26.000 214 33841.40 282.05 17116.65 88888.00 2019-08-02 22:11:27.000 214 33841.38 282.08 17116.64 88888.00 2019-08-02 22:11:28.000 214 33841.35 282.05 17116.66 88888.00 2019-08-02 22:11:29.000 214 33841.35 282.06 17116.63 88888.00 2019-08-02 22:11:30.000 214 33841.40 282.07 17116.63 37924.88 2019-08-02 22:11:31.000 214 33841.41 282.05 17116.61 88888.00 2019-08-02 22:11:32.000 214 33841.41 282.04 17116.63 88888.00 2019-08-02 22:11:33.000 214 33841.42 282.04 17116.66 88888.00 2019-08-02 22:11:34.000 214 33841.42 282.06 17116.68 88888.00 2019-08-02 22:11:35.000 214 33841.39 282.11 17116.68 37924.89 2019-08-02 22:11:36.000 214 33841.41 282.11 17116.65 88888.00 2019-08-02 22:11:37.000 214 33841.41 282.07 17116.63 88888.00 2019-08-02 22:11:38.000 214 33841.36 282.03 17116.62 88888.00 2019-08-02 22:11:39.000 214 33841.38 282.05 17116.64 88888.00 2019-08-02 22:11:40.000 214 33841.36 282.06 17116.60 37924.84 2019-08-02 22:11:41.000 214 33841.36 282.05 17116.56 88888.00 2019-08-02 22:11:42.000 214 33841.36 282.06 17116.60 88888.00 2019-08-02 22:11:43.000 214 33841.39 282.07 17116.60 88888.00 2019-08-02 22:11:44.000 214 33841.34 282.10 17116.60 88888.00 2019-08-02 22:11:45.000 214 33841.34 282.09 17116.59 37924.78 2019-08-02 22:11:46.000 214 33841.33 282.09 17116.61 88888.00 2019-08-02 22:11:47.000 214 33841.33 282.11 17116.60 88888.00 2019-08-02 22:11:48.000 214 33841.36 282.11 17116.60 88888.00 2019-08-02 22:11:49.000 214 33841.32 282.08 17116.59 88888.00 2019-08-02 22:11:50.000 214 33841.34 282.09 17116.61 37924.81 2019-08-02 22:11:51.000 214 33841.33 282.04 17116.62 88888.00 2019-08-02 22:11:52.000 214 33841.35 282.05 17116.61 88888.00 2019-08-02 22:11:53.000 214 33841.38 282.11 17116.64 88888.00 2019-08-02 22:11:54.000 214 33841.38 282.11 17116.64 88888.00 2019-08-02 22:11:55.000 214 33841.35 282.10 17116.61 37924.82 2019-08-02 22:11:56.000 214 33841.34 282.10 17116.60 88888.00 2019-08-02 22:11:57.000 214 33841.31 282.07 17116.58 88888.00 2019-08-02 22:11:58.000 214 33841.33 282.10 17116.60 88888.00 2019-08-02 22:11:59.000 214 33841.36 282.12 17116.59 88888.00 2019-08-02 22:12:00.000 214 33841.34 282.08 17116.57 37924.81 2019-08-02 22:12:01.000 214 33841.32 282.07 17116.57 88888.00 2019-08-02 22:12:02.000 214 33841.35 282.11 17116.58 88888.00 2019-08-02 22:12:03.000 214 33841.34 282.10 17116.56 88888.00 2019-08-02 22:12:04.000 214 33841.34 282.07 17116.54 88888.00 2019-08-02 22:12:05.000 214 33841.36 282.04 17116.52 37924.90 2019-08-02 22:12:06.000 214 33841.40 282.05 17116.54 88888.00 2019-08-02 22:12:07.000 214 33841.40 282.06 17116.54 88888.00 2019-08-02 22:12:08.000 214 33841.40 282.07 17116.52 88888.00 2019-08-02 22:12:09.000 214 33841.41 282.06 17116.55 88888.00 2019-08-02 22:12:10.000 214 33841.40 282.05 17116.56 37924.90 2019-08-02 22:12:11.000 214 33841.40 282.06 17116.57 88888.00 2019-08-02 22:12:12.000 214 33841.40 282.08 17116.59 88888.00 2019-08-02 22:12:13.000 214 33841.37 282.07 17116.57 88888.00 2019-08-02 22:12:14.000 214 33841.40 282.04 17116.57 88888.00 2019-08-02 22:12:15.000 214 33841.36 282.04 17116.57 37924.89 2019-08-02 22:12:16.000 214 33841.36 282.10 17116.58 88888.00 2019-08-02 22:12:17.000 214 33841.39 282.12 17116.54 88888.00 2019-08-02 22:12:18.000 214 33841.40 282.07 17116.52 88888.00 2019-08-02 22:12:19.000 214 33841.43 282.07 17116.51 88888.00 2019-08-02 22:12:20.000 214 33841.43 282.06 17116.54 37924.87 2019-08-02 22:12:21.000 214 33841.43 282.05 17116.58 88888.00 2019-08-02 22:12:22.000 214 33841.41 282.06 17116.58 88888.00 2019-08-02 22:12:23.000 214 33841.37 282.05 17116.56 88888.00 2019-08-02 22:12:24.000 214 33841.38 282.05 17116.53 88888.00 2019-08-02 22:12:25.000 214 33841.40 282.05 17116.51 37924.85 2019-08-02 22:12:26.000 214 33841.41 282.07 17116.54 88888.00 2019-08-02 22:12:27.000 214 33841.45 282.07 17116.58 88888.00 2019-08-02 22:12:28.000 214 33841.46 282.08 17116.59 88888.00 2019-08-02 22:12:29.000 214 33841.46 282.08 17116.56 88888.00 2019-08-02 22:12:30.000 214 33841.49 282.09 17116.54 37924.77 2019-08-02 22:12:31.000 214 33841.46 282.10 17116.57 88888.00 2019-08-02 22:12:32.000 214 33841.48 282.13 17116.55 88888.00 2019-08-02 22:12:33.000 214 33841.42 282.13 17116.54 88888.00 2019-08-02 22:12:34.000 214 33841.45 282.17 17116.55 88888.00 2019-08-02 22:12:35.000 214 33841.47 282.12 17116.53 37924.93 2019-08-02 22:12:36.000 214 33841.43 282.07 17116.52 88888.00 2019-08-02 22:12:37.000 214 33841.43 282.12 17116.55 88888.00 2019-08-02 22:12:38.000 214 33841.42 282.13 17116.55 88888.00 2019-08-02 22:12:39.000 214 33841.40 282.14 17116.54 88888.00 2019-08-02 22:12:40.000 214 33841.44 282.13 17116.56 37924.79 2019-08-02 22:12:41.000 214 33841.44 282.14 17116.54 88888.00 2019-08-02 22:12:42.000 214 33841.47 282.18 17116.59 88888.00 2019-08-02 22:12:43.000 214 33841.49 282.18 17116.59 88888.00 2019-08-02 22:12:44.000 214 33841.46 282.16 17116.57 88888.00 2019-08-02 22:12:45.000 214 33841.43 282.16 17116.57 37924.93 2019-08-02 22:12:46.000 214 33841.42 282.19 17116.51 88888.00 2019-08-02 22:12:47.000 214 33841.41 282.21 17116.54 88888.00 2019-08-02 22:12:48.000 214 33841.40 282.17 17116.56 88888.00 2019-08-02 22:12:49.000 214 33841.43 282.18 17116.57 88888.00 2019-08-02 22:12:50.000 214 33841.45 282.23 17116.53 37924.83 2019-08-02 22:12:51.000 214 33841.46 282.24 17116.53 88888.00 2019-08-02 22:12:52.000 214 33841.46 282.25 17116.53 88888.00 2019-08-02 22:12:53.000 214 33841.44 282.22 17116.50 88888.00 2019-08-02 22:12:54.000 214 33841.42 282.21 17116.50 88888.00 2019-08-02 22:12:55.000 214 33841.44 282.20 17116.52 37924.83 2019-08-02 22:12:56.000 214 33841.44 282.17 17116.56 88888.00 2019-08-02 22:12:57.000 214 33841.44 282.15 17116.57 88888.00 2019-08-02 22:12:58.000 214 33841.45 282.15 17116.58 88888.00 2019-08-02 22:12:59.000 214 33841.45 282.17 17116.58 88888.00 2019-08-02 22:13:00.000 214 33841.42 282.21 17116.54 37924.88 2019-08-02 22:13:01.000 214 33841.42 282.21 17116.52 88888.00 2019-08-02 22:13:02.000 214 33841.43 282.21 17116.51 88888.00 2019-08-02 22:13:03.000 214 33841.44 282.19 17116.52 88888.00 2019-08-02 22:13:04.000 214 33841.40 282.19 17116.52 88888.00 2019-08-02 22:13:05.000 214 33841.42 282.19 17116.48 37924.93 2019-08-02 22:13:06.000 214 33841.43 282.19 17116.48 88888.00 2019-08-02 22:13:07.000 214 33841.40 282.20 17116.50 88888.00 2019-08-02 22:13:08.000 214 33841.40 282.23 17116.53 88888.00 2019-08-02 22:13:09.000 214 33841.41 282.22 17116.56 88888.00 2019-08-02 22:13:10.000 214 33841.44 282.24 17116.56 37924.93 2019-08-02 22:13:11.000 214 33841.45 282.26 17116.55 88888.00 2019-08-02 22:13:12.000 214 33841.45 282.23 17116.51 88888.00 2019-08-02 22:13:13.000 214 33841.45 282.23 17116.52 88888.00 2019-08-02 22:13:14.000 214 33841.42 282.23 17116.54 88888.00 2019-08-02 22:13:15.000 214 33841.45 282.22 17116.51 37924.91 2019-08-02 22:13:16.000 214 33841.40 282.22 17116.52 88888.00 2019-08-02 22:13:17.000 214 33841.39 282.23 17116.51 88888.00 2019-08-02 22:13:18.000 214 33841.39 282.27 17116.53 88888.00 2019-08-02 22:13:19.000 214 33841.42 282.28 17116.55 88888.00 2019-08-02 22:13:20.000 214 33841.43 282.28 17116.57 37924.87 2019-08-02 22:13:21.000 214 33841.42 282.28 17116.59 88888.00 2019-08-02 22:13:22.000 214 33841.40 282.24 17116.57 88888.00 2019-08-02 22:13:23.000 214 33841.41 282.24 17116.57 88888.00 2019-08-02 22:13:24.000 214 33841.39 282.24 17116.56 88888.00 2019-08-02 22:13:25.000 214 33841.43 282.22 17116.57 37924.81 2019-08-02 22:13:26.000 214 33841.40 282.17 17116.53 88888.00 2019-08-02 22:13:27.000 214 33841.43 282.17 17116.51 88888.00 2019-08-02 22:13:28.000 214 33841.40 282.19 17116.56 88888.00 2019-08-02 22:13:29.000 214 33841.37 282.23 17116.58 88888.00 2019-08-02 22:13:30.000 214 33841.38 282.25 17116.55 37924.89 2019-08-02 22:13:31.000 214 33841.42 282.24 17116.57 88888.00 2019-08-02 22:13:32.000 214 33841.41 282.27 17116.56 88888.00 2019-08-02 22:13:33.000 214 33841.41 282.24 17116.55 88888.00 2019-08-02 22:13:34.000 214 33841.41 282.24 17116.52 88888.00 2019-08-02 22:13:35.000 214 33841.46 282.24 17116.50 37924.75 2019-08-02 22:13:36.000 214 33841.47 282.22 17116.51 88888.00 2019-08-02 22:13:37.000 214 33841.46 282.22 17116.51 88888.00 2019-08-02 22:13:38.000 214 33841.40 282.22 17116.50 88888.00 2019-08-02 22:13:39.000 214 33841.40 282.24 17116.51 88888.00 2019-08-02 22:13:40.000 214 33841.42 282.31 17116.51 37924.80 2019-08-02 22:13:41.000 214 33841.40 282.25 17116.50 88888.00 2019-08-02 22:13:42.000 214 33841.38 282.25 17116.54 88888.00 2019-08-02 22:13:43.000 214 33841.40 282.27 17116.54 88888.00 2019-08-02 22:13:44.000 214 33841.45 282.26 17116.53 88888.00 2019-08-02 22:13:45.000 214 33841.43 282.27 17116.49 37924.83 2019-08-02 22:13:46.000 214 33841.44 282.25 17116.50 88888.00 2019-08-02 22:13:47.000 214 33841.46 282.22 17116.50 88888.00 2019-08-02 22:13:48.000 214 33841.44 282.24 17116.54 88888.00 2019-08-02 22:13:49.000 214 33841.41 282.25 17116.53 88888.00 2019-08-02 22:13:50.000 214 33841.43 282.21 17116.49 37924.92 2019-08-02 22:13:51.000 214 33841.43 282.18 17116.51 88888.00 2019-08-02 22:13:52.000 214 33841.45 282.23 17116.52 88888.00 2019-08-02 22:13:53.000 214 33841.44 282.26 17116.49 88888.00 2019-08-02 22:13:54.000 214 33841.43 282.28 17116.51 88888.00 2019-08-02 22:13:55.000 214 33841.42 282.27 17116.50 37924.94 2019-08-02 22:13:56.000 214 33841.40 282.24 17116.49 88888.00 2019-08-02 22:13:57.000 214 33841.39 282.25 17116.48 88888.00 2019-08-02 22:13:58.000 214 33841.42 282.26 17116.53 88888.00 2019-08-02 22:13:59.000 214 33841.44 282.24 17116.55 88888.00 2019-08-02 22:14:00.000 214 33841.44 282.20 17116.55 37924.88 2019-08-02 22:14:01.000 214 33841.45 282.20 17116.52 88888.00 2019-08-02 22:14:02.000 214 33841.43 282.18 17116.54 88888.00 2019-08-02 22:14:03.000 214 33841.44 282.19 17116.56 88888.00 2019-08-02 22:14:04.000 214 33841.47 282.17 17116.57 88888.00 2019-08-02 22:14:05.000 214 33841.47 282.19 17116.55 37924.87 2019-08-02 22:14:06.000 214 33841.43 282.20 17116.58 88888.00 2019-08-02 22:14:07.000 214 33841.40 282.19 17116.54 88888.00 2019-08-02 22:14:08.000 214 33841.40 282.22 17116.56 88888.00 2019-08-02 22:14:09.000 214 33841.42 282.22 17116.59 88888.00 2019-08-02 22:14:10.000 214 33841.43 282.22 17116.58 37924.92 2019-08-02 22:14:11.000 214 33841.44 282.19 17116.59 88888.00 2019-08-02 22:14:12.000 214 33841.45 282.20 17116.56 88888.00 2019-08-02 22:14:13.000 214 33841.53 282.18 17116.58 88888.00 2019-08-02 22:14:14.000 214 33841.49 282.17 17116.61 88888.00 2019-08-02 22:14:15.000 214 33841.44 282.18 17116.59 37924.88 2019-08-02 22:14:16.000 214 33841.44 282.19 17116.58 88888.00 2019-08-02 22:14:17.000 214 33841.43 282.22 17116.58 88888.00 2019-08-02 22:14:18.000 214 33841.40 282.21 17116.56 88888.00 2019-08-02 22:14:19.000 214 33841.45 282.16 17116.61 88888.00 2019-08-02 22:14:20.000 214 33841.45 282.13 17116.57 37924.94 2019-08-02 22:14:21.000 214 33841.49 282.14 17116.59 88888.00 2019-08-02 22:14:22.000 214 33841.50 282.19 17116.59 88888.00 2019-08-02 22:14:23.000 214 33841.47 282.18 17116.58 88888.00 2019-08-02 22:14:24.000 214 33841.48 282.15 17116.59 88888.00 2019-08-02 22:14:25.000 214 33841.49 282.16 17116.59 37924.83 2019-08-02 22:14:26.000 214 33841.49 282.16 17116.58 88888.00 2019-08-02 22:14:27.000 214 33841.50 282.20 17116.60 88888.00 2019-08-02 22:14:28.000 214 33841.49 282.23 17116.57 88888.00 2019-08-02 22:14:29.000 214 33841.48 282.22 17116.56 88888.00 2019-08-02 22:14:30.000 214 33841.47 282.24 17116.54 37924.94 2019-08-02 22:14:31.000 214 33841.50 282.23 17116.55 88888.00 2019-08-02 22:14:32.000 214 33841.48 282.16 17116.55 88888.00 2019-08-02 22:14:33.000 214 33841.51 282.15 17116.55 88888.00 2019-08-02 22:14:34.000 214 33841.50 282.15 17116.51 88888.00 2019-08-02 22:14:35.000 214 33841.51 282.15 17116.55 37924.87 2019-08-02 22:14:36.000 214 33841.50 282.15 17116.54 88888.00 2019-08-02 22:14:37.000 214 33841.51 282.20 17116.54 88888.00 2019-08-02 22:14:38.000 214 33841.54 282.16 17116.56 88888.00 2019-08-02 22:14:39.000 214 33841.52 282.17 17116.57 88888.00 2019-08-02 22:14:40.000 214 33841.50 282.17 17116.55 37924.96 2019-08-02 22:14:41.000 214 33841.52 282.16 17116.58 88888.00 2019-08-02 22:14:42.000 214 33841.51 282.17 17116.60 88888.00 2019-08-02 22:14:43.000 214 33841.51 282.15 17116.55 88888.00 2019-08-02 22:14:44.000 214 33841.50 282.14 17116.53 88888.00 2019-08-02 22:14:45.000 214 33841.53 282.15 17116.56 37924.96 2019-08-02 22:14:46.000 214 33841.55 282.14 17116.60 88888.00 2019-08-02 22:14:47.000 214 33841.51 282.11 17116.59 88888.00 2019-08-02 22:14:48.000 214 33841.46 282.14 17116.59 88888.00 2019-08-02 22:14:49.000 214 33841.49 282.13 17116.59 88888.00 2019-08-02 22:14:50.000 214 33841.52 282.15 17116.57 37924.99 2019-08-02 22:14:51.000 214 33841.48 282.17 17116.57 88888.00 2019-08-02 22:14:52.000 214 33841.51 282.17 17116.60 88888.00 2019-08-02 22:14:53.000 214 33841.56 282.19 17116.62 88888.00 2019-08-02 22:14:54.000 214 33841.53 282.17 17116.60 88888.00 2019-08-02 22:14:55.000 214 33841.55 282.17 17116.61 37924.98 2019-08-02 22:14:56.000 214 33841.56 282.19 17116.59 88888.00 2019-08-02 22:14:57.000 214 33841.54 282.20 17116.58 88888.00 2019-08-02 22:14:58.000 214 33841.53 282.20 17116.58 88888.00 2019-08-02 22:14:59.000 214 33841.58 282.21 17116.55 88888.00 2019-08-02 22:15:00.000 214 33841.57 282.21 17116.54 37924.94 2019-08-02 22:15:01.000 214 33841.57 282.20 17116.54 88888.00 2019-08-02 22:15:02.000 214 33841.60 282.18 17116.52 88888.00 2019-08-02 22:15:03.000 214 33841.60 282.20 17116.50 88888.00 2019-08-02 22:15:04.000 214 33841.57 282.20 17116.52 88888.00 2019-08-02 22:15:05.000 214 33841.58 282.19 17116.51 37924.95 2019-08-02 22:15:06.000 214 33841.61 282.13 17116.49 88888.00 2019-08-02 22:15:07.000 214 33841.63 282.11 17116.49 88888.00 2019-08-02 22:15:08.000 214 33841.62 282.14 17116.51 88888.00 2019-08-02 22:15:09.000 214 33841.55 282.16 17116.51 88888.00 2019-08-02 22:15:10.000 214 33841.55 282.14 17116.49 37924.99 2019-08-02 22:15:11.000 214 33841.51 282.16 17116.46 88888.00 2019-08-02 22:15:12.000 214 33841.52 282.15 17116.47 88888.00 2019-08-02 22:15:13.000 214 33841.55 282.18 17116.47 88888.00 2019-08-02 22:15:14.000 214 33841.57 282.17 17116.47 88888.00 2019-08-02 22:15:15.000 214 33841.59 282.16 17116.45 37924.90 2019-08-02 22:15:16.000 214 33841.60 282.15 17116.49 88888.00 2019-08-02 22:15:17.000 214 33841.61 282.18 17116.48 88888.00 2019-08-02 22:15:18.000 214 33841.58 282.18 17116.51 88888.00 2019-08-02 22:15:19.000 214 33841.61 282.20 17116.55 88888.00 2019-08-02 22:15:20.000 214 33841.62 282.18 17116.53 37924.96 2019-08-02 22:15:21.000 214 33841.62 282.19 17116.49 88888.00 2019-08-02 22:15:22.000 214 33841.62 282.16 17116.50 88888.00 2019-08-02 22:15:23.000 214 33841.58 282.17 17116.50 88888.00 2019-08-02 22:15:24.000 214 33841.57 282.18 17116.46 88888.00 2019-08-02 22:15:25.000 214 33841.57 282.19 17116.46 37924.92 2019-08-02 22:15:26.000 214 33841.55 282.22 17116.50 88888.00 2019-08-02 22:15:27.000 214 33841.61 282.21 17116.55 88888.00 2019-08-02 22:15:28.000 214 33841.61 282.16 17116.55 88888.00 2019-08-02 22:15:29.000 214 33841.59 282.20 17116.52 88888.00 2019-08-02 22:15:30.000 214 33841.58 282.21 17116.54 37925.03 2019-08-02 22:15:31.000 214 33841.61 282.21 17116.55 88888.00 2019-08-02 22:15:32.000 214 33841.57 282.19 17116.54 88888.00 2019-08-02 22:15:33.000 214 33841.53 282.17 17116.52 88888.00 2019-08-02 22:15:34.000 214 33841.53 282.16 17116.53 88888.00 2019-08-02 22:15:35.000 214 33841.53 282.17 17116.53 37925.09 2019-08-02 22:15:36.000 214 33841.56 282.18 17116.57 88888.00 2019-08-02 22:15:37.000 214 33841.58 282.18 17116.56 88888.00 2019-08-02 22:15:38.000 214 33841.55 282.18 17116.56 88888.00 2019-08-02 22:15:39.000 214 33841.53 282.17 17116.56 88888.00 2019-08-02 22:15:40.000 214 33841.50 282.18 17116.53 37925.03 2019-08-02 22:15:41.000 214 33841.49 282.18 17116.57 88888.00 2019-08-02 22:15:42.000 214 33841.55 282.16 17116.52 88888.00 2019-08-02 22:15:43.000 214 33841.56 282.16 17116.50 88888.00 2019-08-02 22:15:44.000 214 33841.54 282.19 17116.53 88888.00 2019-08-02 22:15:45.000 214 33841.54 282.19 17116.57 37925.05 2019-08-02 22:15:46.000 214 33841.55 282.20 17116.55 88888.00 2019-08-02 22:15:47.000 214 33841.55 282.23 17116.56 88888.00 2019-08-02 22:15:48.000 214 33841.52 282.23 17116.53 88888.00 2019-08-02 22:15:49.000 214 33841.54 282.22 17116.57 88888.00 2019-08-02 22:15:50.000 214 33841.56 282.21 17116.60 37925.00 2019-08-02 22:15:51.000 214 33841.61 282.24 17116.58 88888.00 2019-08-02 22:15:52.000 214 33841.61 282.26 17116.55 88888.00 2019-08-02 22:15:53.000 214 33841.61 282.28 17116.53 88888.00 2019-08-02 22:15:54.000 214 33841.61 282.24 17116.50 88888.00 2019-08-02 22:15:55.000 214 33841.63 282.23 17116.54 37925.02 2019-08-02 22:15:56.000 214 33841.66 282.22 17116.55 88888.00 2019-08-02 22:15:57.000 214 33841.66 282.16 17116.55 88888.00 2019-08-02 22:15:58.000 214 33841.60 282.17 17116.53 88888.00 2019-08-02 22:15:59.000 214 33841.59 282.16 17116.55 88888.00 2019-08-02 22:16:00.000 214 33841.59 282.19 17116.54 37925.01 2019-08-02 22:16:01.000 214 33841.62 282.20 17116.52 88888.00 2019-08-02 22:16:02.000 214 33841.62 282.20 17116.54 88888.00 2019-08-02 22:16:03.000 214 33841.64 282.18 17116.56 88888.00 2019-08-02 22:16:04.000 214 33841.61 282.17 17116.55 88888.00 2019-08-02 22:16:05.000 214 33841.63 282.21 17116.54 37924.97 2019-08-02 22:16:06.000 214 33841.63 282.21 17116.53 88888.00 2019-08-02 22:16:07.000 214 33841.64 282.21 17116.59 88888.00 2019-08-02 22:16:08.000 214 33841.66 282.20 17116.57 88888.00 2019-08-02 22:16:09.000 214 33841.64 282.19 17116.54 88888.00 2019-08-02 22:16:10.000 214 33841.63 282.19 17116.56 37925.02 2019-08-02 22:16:11.000 214 33841.68 282.19 17116.54 88888.00 2019-08-02 22:16:12.000 214 33841.67 282.18 17116.52 88888.00 2019-08-02 22:16:13.000 214 33841.66 282.19 17116.56 88888.00 2019-08-02 22:16:14.000 214 33841.66 282.18 17116.56 88888.00 2019-08-02 22:16:15.000 214 33841.62 282.20 17116.55 37925.01 2019-08-02 22:16:16.000 214 33841.60 282.19 17116.56 88888.00 2019-08-02 22:16:17.000 214 33841.62 282.16 17116.52 88888.00 2019-08-02 22:16:18.000 214 33841.62 282.18 17116.54 88888.00 2019-08-02 22:16:19.000 214 33841.62 282.22 17116.53 88888.00 2019-08-02 22:16:20.000 214 33841.59 282.18 17116.49 37925.11 2019-08-02 22:16:21.000 214 33841.61 282.15 17116.49 88888.00 2019-08-02 22:16:22.000 214 33841.65 282.14 17116.50 88888.00 2019-08-02 22:16:23.000 214 33841.68 282.13 17116.51 88888.00 2019-08-02 22:16:24.000 214 33841.70 282.16 17116.48 88888.00 2019-08-02 22:16:25.000 214 33841.72 282.15 17116.46 37925.07 2019-08-02 22:16:26.000 214 33841.71 282.15 17116.47 88888.00 2019-08-02 22:16:27.000 214 33841.69 282.07 17116.50 88888.00 2019-08-02 22:16:28.000 214 33841.67 282.07 17116.49 88888.00 2019-08-02 22:16:29.000 214 33841.71 282.11 17116.49 88888.00 2019-08-02 22:16:30.000 214 33841.70 282.14 17116.47 37925.09 2019-08-02 22:16:31.000 214 33841.69 282.16 17116.49 88888.00 2019-08-02 22:16:32.000 214 33841.67 282.16 17116.50 88888.00 2019-08-02 22:16:33.000 214 33841.68 282.18 17116.49 88888.00 2019-08-02 22:16:34.000 214 33841.70 282.19 17116.50 88888.00 2019-08-02 22:16:35.000 214 33841.69 282.20 17116.56 37925.09 2019-08-02 22:16:36.000 214 33841.68 282.17 17116.57 88888.00 2019-08-02 22:16:37.000 214 33841.69 282.15 17116.54 88888.00 2019-08-02 22:16:38.000 214 33841.72 282.16 17116.49 88888.00 2019-08-02 22:16:39.000 214 33841.72 282.16 17116.51 88888.00 2019-08-02 22:16:40.000 214 33841.70 282.18 17116.54 37925.14 2019-08-02 22:16:41.000 214 33841.72 282.15 17116.54 88888.00 2019-08-02 22:16:42.000 214 33841.71 282.18 17116.51 88888.00 2019-08-02 22:16:43.000 214 33841.68 282.23 17116.54 88888.00 2019-08-02 22:16:44.000 214 33841.75 282.25 17116.50 88888.00 2019-08-02 22:16:45.000 214 33841.78 282.24 17116.49 37925.15 2019-08-02 22:16:46.000 214 33841.78 282.20 17116.51 88888.00 2019-08-02 22:16:47.000 214 33841.80 282.18 17116.51 88888.00 2019-08-02 22:16:48.000 214 33841.75 282.17 17116.56 88888.00 2019-08-02 22:16:49.000 214 33841.76 282.15 17116.55 88888.00 2019-08-02 22:16:50.000 214 33841.79 282.16 17116.55 37925.15 2019-08-02 22:16:51.000 214 33841.82 282.19 17116.59 88888.00 2019-08-02 22:16:52.000 214 33841.80 282.18 17116.55 88888.00 2019-08-02 22:16:53.000 214 33841.81 282.19 17116.52 88888.00 2019-08-02 22:16:54.000 214 33841.82 282.18 17116.52 88888.00 2019-08-02 22:16:55.000 214 33841.80 282.16 17116.51 37925.19 2019-08-02 22:16:56.000 214 33841.82 282.21 17116.49 88888.00 2019-08-02 22:16:57.000 214 33841.81 282.22 17116.48 88888.00 2019-08-02 22:16:58.000 214 33841.87 282.22 17116.45 88888.00 2019-08-02 22:16:59.000 214 33841.86 282.23 17116.45 88888.00 2019-08-02 22:17:00.000 214 33841.82 282.19 17116.46 37925.16 2019-08-02 22:17:01.000 214 33841.84 282.20 17116.44 88888.00 2019-08-02 22:17:02.000 214 33841.86 282.14 17116.40 88888.00 2019-08-02 22:17:03.000 214 33841.83 282.17 17116.44 88888.00 2019-08-02 22:17:04.000 214 33841.80 282.17 17116.48 88888.00 2019-08-02 22:17:05.000 214 33841.80 282.14 17116.51 37925.18 2019-08-02 22:17:06.000 214 33841.83 282.15 17116.50 88888.00 2019-08-02 22:17:07.000 214 33841.83 282.16 17116.48 88888.00 2019-08-02 22:17:08.000 214 33841.83 282.21 17116.48 88888.00 2019-08-02 22:17:09.000 214 33841.86 282.20 17116.45 88888.00 2019-08-02 22:17:10.000 214 33841.86 282.19 17116.43 37925.22 2019-08-02 22:17:11.000 214 33841.83 282.23 17116.48 88888.00 2019-08-02 22:17:12.000 214 33841.79 282.20 17116.46 88888.00 2019-08-02 22:17:13.000 214 33841.76 282.17 17116.48 88888.00 2019-08-02 22:17:14.000 214 33841.77 282.22 17116.50 88888.00 2019-08-02 22:17:15.000 214 33841.81 282.21 17116.48 37925.12 2019-08-02 22:17:16.000 214 33841.80 282.22 17116.49 88888.00 2019-08-02 22:17:17.000 214 33841.80 282.21 17116.51 88888.00 2019-08-02 22:17:18.000 214 33841.81 282.24 17116.55 88888.00 2019-08-02 22:17:19.000 214 33841.81 282.25 17116.54 88888.00 2019-08-02 22:17:20.000 214 33841.83 282.24 17116.53 37925.18 2019-08-02 22:17:21.000 214 33841.81 282.19 17116.49 88888.00 2019-08-02 22:17:22.000 214 33841.83 282.18 17116.44 88888.00 2019-08-02 22:17:23.000 214 33841.85 282.16 17116.44 88888.00 2019-08-02 22:17:24.000 214 33841.85 282.18 17116.47 88888.00 2019-08-02 22:17:25.000 214 33841.88 282.18 17116.48 37925.26 2019-08-02 22:17:26.000 214 33841.85 282.20 17116.53 88888.00 2019-08-02 22:17:27.000 214 33841.83 282.23 17116.53 88888.00 2019-08-02 22:17:28.000 214 33841.85 282.21 17116.55 88888.00 2019-08-02 22:17:29.000 214 33841.90 282.17 17116.55 88888.00 2019-08-02 22:17:30.000 214 33841.86 282.15 17116.52 37925.19 2019-08-02 22:17:31.000 214 33841.86 282.17 17116.49 88888.00 2019-08-02 22:17:32.000 214 33841.84 282.16 17116.49 88888.00 2019-08-02 22:17:33.000 214 33841.85 282.18 17116.50 88888.00 2019-08-02 22:17:34.000 214 33841.83 282.14 17116.54 88888.00 2019-08-02 22:17:35.000 214 33841.85 282.12 17116.52 37925.21 2019-08-02 22:17:36.000 214 33841.83 282.10 17116.53 88888.00 2019-08-02 22:17:37.000 214 33841.84 282.14 17116.56 88888.00 2019-08-02 22:17:38.000 214 33841.88 282.14 17116.57 88888.00 2019-08-02 22:17:39.000 214 33841.85 282.17 17116.56 88888.00 2019-08-02 22:17:40.000 214 33841.85 282.13 17116.52 37925.19 2019-08-02 22:17:41.000 214 33841.89 282.12 17116.53 88888.00 2019-08-02 22:17:42.000 214 33841.88 282.14 17116.57 88888.00 2019-08-02 22:17:43.000 214 33841.90 282.14 17116.56 88888.00 2019-08-02 22:17:44.000 214 33841.89 282.16 17116.51 88888.00 2019-08-02 22:17:45.000 214 33841.89 282.17 17116.56 37925.20 2019-08-02 22:17:46.000 214 33841.89 282.17 17116.54 88888.00 2019-08-02 22:17:47.000 214 33841.92 282.13 17116.56 88888.00 2019-08-02 22:17:48.000 214 33841.92 282.11 17116.58 88888.00 2019-08-02 22:17:49.000 214 33841.92 282.14 17116.58 88888.00 2019-08-02 22:17:50.000 214 33841.93 282.12 17116.55 37925.13 2019-08-02 22:17:51.000 214 33841.95 282.10 17116.55 88888.00 2019-08-02 22:17:52.000 214 33841.94 282.15 17116.56 88888.00 2019-08-02 22:17:53.000 214 33841.91 282.14 17116.53 88888.00 2019-08-02 22:17:54.000 214 33841.91 282.12 17116.54 88888.00 2019-08-02 22:17:55.000 214 33841.95 282.12 17116.50 37925.20 2019-08-02 22:17:56.000 214 33841.91 282.10 17116.49 88888.00 2019-08-02 22:17:57.000 214 33841.93 282.09 17116.50 88888.00 2019-08-02 22:17:58.000 214 33841.92 282.13 17116.50 88888.00 2019-08-02 22:17:59.000 214 33841.93 282.14 17116.49 88888.00 2019-08-02 22:18:00.000 214 33841.95 282.12 17116.48 37925.27 2019-08-02 22:18:01.000 214 33841.94 282.09 17116.49 88888.00 2019-08-02 22:18:02.000 214 33841.95 282.06 17116.49 88888.00 2019-08-02 22:18:03.000 214 33841.97 282.08 17116.50 88888.00 2019-08-02 22:18:04.000 214 33841.95 282.10 17116.52 88888.00 2019-08-02 22:18:05.000 214 33841.95 282.08 17116.54 37925.25 2019-08-02 22:18:06.000 214 33841.94 282.08 17116.55 88888.00 2019-08-02 22:18:07.000 214 33841.96 282.08 17116.53 88888.00 2019-08-02 22:18:08.000 214 33841.90 282.08 17116.52 88888.00 2019-08-02 22:18:09.000 214 33841.90 282.04 17116.54 88888.00 2019-08-02 22:18:10.000 214 33841.93 282.06 17116.56 37925.23 2019-08-02 22:18:11.000 214 33841.93 282.09 17116.52 88888.00 2019-08-02 22:18:12.000 214 33841.94 282.08 17116.53 88888.00 2019-08-02 22:18:13.000 214 33841.92 282.05 17116.53 88888.00 2019-08-02 22:18:14.000 214 33841.90 282.05 17116.57 88888.00 2019-08-02 22:18:15.000 214 33841.89 282.07 17116.57 37925.26 2019-08-02 22:18:16.000 214 33841.89 282.10 17116.59 88888.00 2019-08-02 22:18:17.000 214 33841.88 282.09 17116.56 88888.00 2019-08-02 22:18:18.000 214 33841.86 282.07 17116.56 88888.00 2019-08-02 22:18:19.000 214 33841.88 282.09 17116.58 88888.00 2019-08-02 22:18:20.000 214 33841.93 282.06 17116.62 37925.20 2019-08-02 22:18:21.000 214 33841.93 282.08 17116.66 88888.00 2019-08-02 22:18:22.000 214 33841.95 282.06 17116.64 88888.00 2019-08-02 22:18:23.000 214 33841.99 282.06 17116.61 88888.00 2019-08-02 22:18:24.000 214 33841.96 282.04 17116.58 88888.00 2019-08-02 22:18:25.000 214 33841.94 282.01 17116.53 37925.29 2019-08-02 22:18:26.000 214 33841.93 281.98 17116.54 88888.00 2019-08-02 22:18:27.000 214 33841.95 281.96 17116.58 88888.00 2019-08-02 22:18:28.000 214 33841.95 282.00 17116.59 88888.00 2019-08-02 22:18:29.000 214 33841.96 282.00 17116.56 88888.00 2019-08-02 22:18:30.000 214 33841.95 282.04 17116.56 37925.28 2019-08-02 22:18:31.000 214 33841.94 282.07 17116.56 88888.00 2019-08-02 22:18:32.000 214 33841.94 282.09 17116.56 88888.00 2019-08-02 22:18:33.000 214 33841.97 282.07 17116.56 88888.00 2019-08-02 22:18:34.000 214 33841.99 282.06 17116.56 88888.00 2019-08-02 22:18:35.000 214 33842.01 282.10 17116.59 37925.25 2019-08-02 22:18:36.000 214 33841.99 282.09 17116.57 88888.00 2019-08-02 22:18:37.000 214 33841.97 282.05 17116.57 88888.00 2019-08-02 22:18:38.000 214 33841.99 282.02 17116.55 88888.00 2019-08-02 22:18:39.000 214 33841.99 282.01 17116.54 88888.00 2019-08-02 22:18:40.000 214 33842.00 282.01 17116.54 37925.23 2019-08-02 22:18:41.000 214 33841.98 281.99 17116.51 88888.00 2019-08-02 22:18:42.000 214 33841.96 282.02 17116.53 88888.00 2019-08-02 22:18:43.000 214 33841.98 282.03 17116.58 88888.00 2019-08-02 22:18:44.000 214 33841.99 282.05 17116.58 88888.00 2019-08-02 22:18:45.000 214 33842.02 282.08 17116.54 37925.19 2019-08-02 22:18:46.000 214 33842.06 282.10 17116.52 88888.00 2019-08-02 22:18:47.000 214 33842.02 282.07 17116.53 88888.00 2019-08-02 22:18:48.000 214 33842.03 282.06 17116.52 88888.00 2019-08-02 22:18:49.000 214 33842.04 282.04 17116.53 88888.00 2019-08-02 22:18:50.000 214 33842.02 282.03 17116.53 37925.22 2019-08-02 22:18:51.000 214 33841.99 282.04 17116.54 88888.00 2019-08-02 22:18:52.000 214 33841.98 282.04 17116.51 88888.00 2019-08-02 22:18:53.000 214 33842.02 282.03 17116.51 88888.00 2019-08-02 22:18:54.000 214 33841.99 282.01 17116.50 88888.00 2019-08-02 22:18:55.000 214 33841.98 281.99 17116.52 37925.33 2019-08-02 22:18:56.000 214 33841.97 281.97 17116.52 88888.00 2019-08-02 22:18:57.000 214 33841.97 281.96 17116.55 88888.00 2019-08-02 22:18:58.000 214 33841.98 281.98 17116.58 88888.00 2019-08-02 22:18:59.000 214 33841.98 282.01 17116.56 88888.00 2019-08-02 22:19:00.000 214 33842.00 281.98 17116.52 37925.38 2019-08-02 22:19:01.000 214 33842.01 281.96 17116.51 88888.00 2019-08-02 22:19:02.000 214 33842.02 281.97 17116.55 88888.00 2019-08-02 22:19:03.000 214 33842.00 282.01 17116.52 88888.00 2019-08-02 22:19:04.000 214 33842.00 282.01 17116.49 88888.00 2019-08-02 22:19:05.000 214 33842.05 281.99 17116.53 37925.35 2019-08-02 22:19:06.000 214 33842.03 282.06 17116.53 88888.00 2019-08-02 22:19:07.000 214 33842.05 282.05 17116.50 88888.00 2019-08-02 22:19:08.000 214 33842.05 282.01 17116.47 88888.00 2019-08-02 22:19:09.000 214 33842.03 282.03 17116.46 88888.00 2019-08-02 22:19:10.000 214 33842.03 282.06 17116.47 37925.34 2019-08-02 22:19:11.000 214 33842.02 282.09 17116.48 88888.00 2019-08-02 22:19:12.000 214 33842.01 282.08 17116.47 88888.00 2019-08-02 22:19:13.000 214 33841.99 282.08 17116.45 88888.00 2019-08-02 22:19:14.000 214 33842.00 282.06 17116.47 88888.00 2019-08-02 22:19:15.000 214 33842.01 282.04 17116.45 37925.26 2019-08-02 22:19:16.000 214 33841.99 282.07 17116.50 88888.00 2019-08-02 22:19:17.000 214 33841.98 282.08 17116.48 88888.00 2019-08-02 22:19:18.000 214 33841.98 282.08 17116.46 88888.00 2019-08-02 22:19:19.000 214 33842.01 282.10 17116.46 88888.00 2019-08-02 22:19:20.000 214 33842.01 282.06 17116.48 37925.31 2019-08-02 22:19:21.000 214 33842.03 282.08 17116.54 88888.00 2019-08-02 22:19:22.000 214 33842.02 282.07 17116.48 88888.00 2019-08-02 22:19:23.000 214 33842.04 282.04 17116.49 88888.00 2019-08-02 22:19:24.000 214 33841.99 282.02 17116.49 88888.00 2019-08-02 22:19:25.000 214 33842.01 282.04 17116.47 37925.30 2019-08-02 22:19:26.000 214 33842.05 282.00 17116.46 88888.00 2019-08-02 22:19:27.000 214 33842.03 282.02 17116.47 88888.00 2019-08-02 22:19:28.000 214 33842.04 282.04 17116.50 88888.00 2019-08-02 22:19:29.000 214 33842.01 282.05 17116.51 88888.00 2019-08-02 22:19:30.000 214 33841.99 282.03 17116.47 37925.32 2019-08-02 22:19:31.000 214 33842.02 282.02 17116.46 88888.00 2019-08-02 22:19:32.000 214 33842.00 281.99 17116.43 88888.00 2019-08-02 22:19:33.000 214 33842.03 281.98 17116.44 88888.00 2019-08-02 22:19:34.000 214 33842.03 281.98 17116.44 88888.00 2019-08-02 22:19:35.000 214 33842.04 281.95 17116.44 37925.23 2019-08-02 22:19:36.000 214 33841.99 281.97 17116.46 88888.00 2019-08-02 22:19:37.000 214 33841.98 281.97 17116.42 88888.00 2019-08-02 22:19:38.000 214 33841.97 281.97 17116.46 88888.00 2019-08-02 22:19:39.000 214 33842.02 281.96 17116.50 88888.00 2019-08-02 22:19:40.000 214 33842.03 281.98 17116.48 37925.30 2019-08-02 22:19:41.000 214 33842.02 282.03 17116.48 88888.00 2019-08-02 22:19:42.000 214 33842.02 282.05 17116.46 88888.00 2019-08-02 22:19:43.000 214 33841.98 282.02 17116.47 88888.00 2019-08-02 22:19:44.000 214 33841.97 282.01 17116.46 88888.00 2019-08-02 22:19:45.000 214 33842.01 282.02 17116.47 37925.29 2019-08-02 22:19:46.000 214 33842.00 281.99 17116.46 88888.00 2019-08-02 22:19:47.000 214 33842.02 281.96 17116.46 88888.00 2019-08-02 22:19:48.000 214 33842.05 282.04 17116.45 88888.00 2019-08-02 22:19:49.000 214 33842.02 282.07 17116.46 88888.00 2019-08-02 22:19:50.000 214 33841.97 282.05 17116.47 37925.32 2019-08-02 22:19:51.000 214 33842.02 282.00 17116.47 88888.00 2019-08-02 22:19:52.000 214 33842.04 281.99 17116.47 88888.00 2019-08-02 22:19:53.000 214 33842.00 281.98 17116.43 88888.00 2019-08-02 22:19:54.000 214 33842.01 281.96 17116.43 88888.00 2019-08-02 22:19:55.000 214 33842.02 281.93 17116.46 37925.31 2019-08-02 22:19:56.000 214 33842.05 281.94 17116.48 88888.00 2019-08-02 22:19:57.000 214 33842.05 281.96 17116.51 88888.00 2019-08-02 22:19:58.000 214 33842.01 281.95 17116.52 88888.00 2019-08-02 22:19:59.000 214 33842.00 281.97 17116.49 88888.00 2019-08-02 22:20:00.000 214 33841.99 282.00 17116.48 37925.39 2019-08-02 22:20:01.000 214 33841.99 281.97 17116.51 88888.00 2019-08-02 22:20:02.000 214 33842.00 281.99 17116.52 88888.00 2019-08-02 22:20:03.000 214 33842.01 281.99 17116.49 88888.00 2019-08-02 22:20:04.000 214 33842.01 282.03 17116.50 88888.00 2019-08-02 22:20:05.000 214 33842.04 282.04 17116.51 37925.31 2019-08-02 22:20:06.000 214 33842.02 282.02 17116.52 88888.00 2019-08-02 22:20:07.000 214 33842.01 282.00 17116.48 88888.00 2019-08-02 22:20:08.000 214 33842.00 281.96 17116.47 88888.00 2019-08-02 22:20:09.000 214 33842.02 282.00 17116.47 88888.00 2019-08-02 22:20:10.000 214 33842.04 282.00 17116.47 37925.33 2019-08-02 22:20:11.000 214 33842.05 282.02 17116.50 88888.00 2019-08-02 22:20:12.000 214 33842.04 282.03 17116.49 88888.00 2019-08-02 22:20:13.000 214 33842.02 282.05 17116.48 88888.00 2019-08-02 22:20:14.000 214 33842.05 282.01 17116.47 88888.00 2019-08-02 22:20:15.000 214 33842.06 281.98 17116.49 37925.33 2019-08-02 22:20:16.000 214 33842.04 281.98 17116.51 88888.00 2019-08-02 22:20:17.000 214 33842.04 281.98 17116.48 88888.00 2019-08-02 22:20:18.000 214 33842.01 281.99 17116.50 88888.00 2019-08-02 22:20:19.000 214 33842.00 281.99 17116.48 88888.00 2019-08-02 22:20:20.000 214 33841.97 281.95 17116.47 37925.27 2019-08-02 22:20:21.000 214 33842.02 281.95 17116.49 88888.00 2019-08-02 22:20:22.000 214 33842.06 281.96 17116.50 88888.00 2019-08-02 22:20:23.000 214 33842.06 281.98 17116.50 88888.00 2019-08-02 22:20:24.000 214 33842.01 282.01 17116.49 88888.00 2019-08-02 22:20:25.000 214 33842.03 281.97 17116.51 37925.27 2019-08-02 22:20:26.000 214 33842.05 281.99 17116.50 88888.00 2019-08-02 22:20:27.000 214 33842.05 281.97 17116.50 88888.00 2019-08-02 22:20:28.000 214 33842.03 281.94 17116.48 88888.00 2019-08-02 22:20:29.000 214 33842.06 281.95 17116.48 88888.00 2019-08-02 22:20:30.000 214 33842.02 281.95 17116.47 37925.28 2019-08-02 22:20:31.000 214 33841.99 281.92 17116.50 88888.00 2019-08-02 22:20:32.000 214 33841.98 281.94 17116.50 88888.00 2019-08-02 22:20:33.000 214 33841.98 281.95 17116.52 88888.00 2019-08-02 22:20:34.000 214 33841.97 282.01 17116.50 88888.00 2019-08-02 22:20:35.000 214 33841.96 281.98 17116.48 37925.33 2019-08-02 22:20:36.000 214 33841.95 281.94 17116.47 88888.00 2019-08-02 22:20:37.000 214 33841.97 281.91 17116.48 88888.00 2019-08-02 22:20:38.000 214 33842.01 281.87 17116.48 88888.00 2019-08-02 22:20:39.000 214 33842.04 281.90 17116.49 88888.00 2019-08-02 22:20:40.000 214 33842.02 281.91 17116.52 37925.25 2019-08-02 22:20:41.000 214 33842.03 281.93 17116.52 88888.00 2019-08-02 22:20:42.000 214 33841.98 281.94 17116.53 88888.00 2019-08-02 22:20:43.000 214 33841.97 281.93 17116.52 88888.00 2019-08-02 22:20:44.000 214 33841.97 281.90 17116.52 88888.00 2019-08-02 22:20:45.000 214 33841.95 281.92 17116.51 37925.20 2019-08-02 22:20:46.000 214 33841.94 281.93 17116.51 88888.00 2019-08-02 22:20:47.000 214 33841.94 281.91 17116.53 88888.00 2019-08-02 22:20:48.000 214 33841.95 281.89 17116.52 88888.00 2019-08-02 22:20:49.000 214 33841.92 281.92 17116.50 88888.00 2019-08-02 22:20:50.000 214 33841.87 281.90 17116.48 37925.22 2019-08-02 22:20:51.000 214 33841.86 281.90 17116.46 88888.00 2019-08-02 22:20:52.000 214 33841.85 281.89 17116.48 88888.00 2019-08-02 22:20:53.000 214 33841.85 281.92 17116.53 88888.00 2019-08-02 22:20:54.000 214 33841.84 281.95 17116.51 88888.00 2019-08-02 22:20:55.000 214 33841.84 281.88 17116.52 37925.20 2019-08-02 22:20:56.000 214 33841.84 281.84 17116.51 88888.00 2019-08-02 22:20:57.000 214 33841.85 281.90 17116.54 88888.00 2019-08-02 22:20:58.000 214 33841.87 281.90 17116.57 88888.00 2019-08-02 22:20:59.000 214 33841.88 281.91 17116.57 88888.00 2019-08-02 22:21:00.000 214 33841.88 281.93 17116.56 37925.22 2019-08-02 22:21:01.000 214 33841.86 281.93 17116.60 88888.00 2019-08-02 22:21:02.000 214 33841.84 281.88 17116.59 88888.00 2019-08-02 22:21:03.000 214 33841.86 281.86 17116.61 88888.00 2019-08-02 22:21:04.000 214 33841.83 281.81 17116.62 88888.00 2019-08-02 22:21:05.000 214 33841.81 281.80 17116.61 37925.18 2019-08-02 22:21:06.000 214 33841.78 281.80 17116.58 88888.00 2019-08-02 22:21:07.000 214 33841.76 281.83 17116.62 88888.00 2019-08-02 22:21:08.000 214 33841.72 281.82 17116.60 88888.00 2019-08-02 22:21:09.000 214 33841.68 281.83 17116.57 88888.00 2019-08-02 22:21:10.000 214 33841.69 281.87 17116.56 37925.08 2019-08-02 22:21:11.000 214 33841.71 281.81 17116.60 88888.00 2019-08-02 22:21:12.000 214 33841.68 281.77 17116.60 88888.00 2019-08-02 22:21:13.000 214 33841.64 281.77 17116.58 88888.00 2019-08-02 22:21:14.000 214 33841.67 281.76 17116.59 88888.00 2019-08-02 22:21:15.000 214 33841.65 281.80 17116.58 37925.07 2019-08-02 22:21:16.000 214 33841.60 281.83 17116.58 88888.00 2019-08-02 22:21:17.000 214 33841.63 281.82 17116.56 88888.00 2019-08-02 22:21:18.000 214 33841.64 281.82 17116.57 88888.00 2019-08-02 22:21:19.000 214 33841.64 281.84 17116.61 88888.00 2019-08-02 22:21:20.000 214 33841.59 281.83 17116.59 37924.95 2019-08-02 22:21:21.000 214 33841.58 281.80 17116.59 88888.00 2019-08-02 22:21:22.000 214 33841.55 281.79 17116.55 88888.00 2019-08-02 22:21:23.000 214 33841.56 281.78 17116.56 88888.00 2019-08-02 22:21:24.000 214 33841.56 281.76 17116.59 88888.00 2019-08-02 22:21:25.000 214 33841.54 281.78 17116.64 37925.03 2019-08-02 22:21:26.000 214 33841.56 281.74 17116.61 88888.00 2019-08-02 22:21:27.000 214 33841.58 281.76 17116.62 88888.00 2019-08-02 22:21:28.000 214 33841.54 281.76 17116.60 88888.00 2019-08-02 22:21:29.000 214 33841.51 281.73 17116.59 88888.00 2019-08-02 22:21:30.000 214 33841.51 281.72 17116.60 37924.90 2019-08-02 22:21:31.000 214 33841.49 281.70 17116.60 88888.00 2019-08-02 22:21:32.000 214 33841.48 281.70 17116.57 88888.00 2019-08-02 22:21:33.000 214 33841.46 281.73 17116.58 88888.00 2019-08-02 22:21:34.000 214 33841.49 281.74 17116.63 88888.00 2019-08-02 22:21:35.000 214 33841.50 281.70 17116.63 37924.85 2019-08-02 22:21:36.000 214 33841.49 281.67 17116.60 88888.00 2019-08-02 22:21:37.000 214 33841.52 281.70 17116.59 88888.00 2019-08-02 22:21:38.000 214 33841.49 281.69 17116.62 88888.00 2019-08-02 22:21:39.000 214 33841.48 281.69 17116.62 88888.00 2019-08-02 22:21:40.000 214 33841.51 281.70 17116.62 37924.95 2019-08-02 22:21:41.000 214 33841.52 281.68 17116.65 88888.00 2019-08-02 22:21:42.000 214 33841.48 281.68 17116.61 88888.00 2019-08-02 22:21:43.000 214 33841.46 281.69 17116.58 88888.00 2019-08-02 22:21:44.000 214 33841.48 281.71 17116.60 88888.00 2019-08-02 22:21:45.000 214 33841.47 281.69 17116.61 37924.92 2019-08-02 22:21:46.000 214 33841.46 281.67 17116.61 88888.00 2019-08-02 22:21:47.000 214 33841.48 281.69 17116.63 88888.00 2019-08-02 22:21:48.000 214 33841.47 281.67 17116.63 88888.00 2019-08-02 22:21:49.000 214 33841.47 281.66 17116.63 88888.00 2019-08-02 22:21:50.000 214 33841.49 281.63 17116.64 37924.92 2019-08-02 22:21:51.000 214 33841.51 281.63 17116.59 88888.00 2019-08-02 22:21:52.000 214 33841.52 281.63 17116.58 88888.00 2019-08-02 22:21:53.000 214 33841.52 281.67 17116.61 88888.00 2019-08-02 22:21:54.000 214 33841.51 281.68 17116.62 88888.00 2019-08-02 22:21:55.000 214 33841.46 281.67 17116.62 37924.87 2019-08-02 22:21:56.000 214 33841.47 281.65 17116.60 88888.00 2019-08-02 22:21:57.000 214 33841.45 281.67 17116.59 88888.00 2019-08-02 22:21:58.000 214 33841.44 281.71 17116.63 88888.00 2019-08-02 22:21:59.000 214 33841.43 281.73 17116.65 88888.00 2019-08-02 22:22:00.000 214 33841.43 281.75 17116.65 37924.77 2019-08-02 22:22:01.000 214 33841.40 281.78 17116.65 88888.00 2019-08-02 22:22:02.000 214 33841.35 281.74 17116.66 88888.00 2019-08-02 22:22:03.000 214 33841.40 281.75 17116.68 88888.00 2019-08-02 22:22:04.000 214 33841.42 281.76 17116.67 88888.00 2019-08-02 22:22:05.000 214 33841.43 281.74 17116.65 37924.86 2019-08-02 22:22:06.000 214 33841.39 281.76 17116.67 88888.00 2019-08-02 22:22:07.000 214 33841.37 281.75 17116.65 88888.00 2019-08-02 22:22:08.000 214 33841.37 281.73 17116.66 88888.00 2019-08-02 22:22:09.000 214 33841.38 281.76 17116.64 88888.00 2019-08-02 22:22:10.000 214 33841.33 281.77 17116.64 37924.79 2019-08-02 22:22:11.000 214 33841.29 281.75 17116.64 88888.00 2019-08-02 22:22:12.000 214 33841.31 281.73 17116.65 88888.00 2019-08-02 22:22:13.000 214 33841.28 281.72 17116.63 88888.00 2019-08-02 22:22:14.000 214 33841.28 281.76 17116.60 88888.00 2019-08-02 22:22:15.000 214 33841.26 281.80 17116.60 37924.68 2019-08-02 22:22:16.000 214 33841.28 281.81 17116.61 88888.00 2019-08-02 22:22:17.000 214 33841.25 281.80 17116.59 88888.00 2019-08-02 22:22:18.000 214 33841.26 281.79 17116.58 88888.00 2019-08-02 22:22:19.000 214 33841.24 281.78 17116.61 88888.00 2019-08-02 22:22:20.000 214 33841.23 281.80 17116.62 37924.67 2019-08-02 22:22:21.000 214 33841.22 281.78 17116.62 88888.00 2019-08-02 22:22:22.000 214 33841.20 281.76 17116.63 88888.00 2019-08-02 22:22:23.000 214 33841.18 281.76 17116.62 88888.00 2019-08-02 22:22:24.000 214 33841.17 281.78 17116.63 88888.00 2019-08-02 22:22:25.000 214 33841.11 281.78 17116.58 37924.69 2019-08-02 22:22:26.000 214 33841.11 281.80 17116.60 88888.00 2019-08-02 22:22:27.000 214 33841.08 281.78 17116.57 88888.00 2019-08-02 22:22:28.000 214 33841.07 281.78 17116.57 88888.00 2019-08-02 22:22:29.000 214 33841.08 281.77 17116.56 88888.00 2019-08-02 22:22:30.000 214 33841.08 281.77 17116.56 37924.60 2019-08-02 22:22:31.000 214 33841.06 281.76 17116.56 88888.00 2019-08-02 22:22:32.000 214 33841.06 281.78 17116.60 88888.00 2019-08-02 22:22:33.000 214 33841.04 281.82 17116.60 88888.00 2019-08-02 22:22:34.000 214 33841.01 281.80 17116.59 88888.00 2019-08-02 22:22:35.000 214 33841.04 281.80 17116.60 37924.55 2019-08-02 22:22:36.000 214 33841.00 281.81 17116.63 88888.00 2019-08-02 22:22:37.000 214 33840.99 281.81 17116.62 88888.00 2019-08-02 22:22:38.000 214 33841.00 281.82 17116.63 88888.00 2019-08-02 22:22:39.000 214 33840.98 281.84 17116.67 88888.00 2019-08-02 22:22:40.000 214 33840.97 281.77 17116.67 37924.53 2019-08-02 22:22:41.000 214 33840.95 281.78 17116.63 88888.00 2019-08-02 22:22:42.000 214 33840.94 281.75 17116.64 88888.00 2019-08-02 22:22:43.000 214 33840.94 281.79 17116.63 88888.00 2019-08-02 22:22:44.000 214 33840.93 281.83 17116.63 88888.00 2019-08-02 22:22:45.000 214 33840.90 281.83 17116.64 37924.48 2019-08-02 22:22:46.000 214 33840.89 281.82 17116.65 88888.00 2019-08-02 22:22:47.000 214 33840.87 281.80 17116.63 88888.00 2019-08-02 22:22:48.000 214 33840.85 281.84 17116.58 88888.00 2019-08-02 22:22:49.000 214 33840.90 281.89 17116.63 88888.00 2019-08-02 22:22:50.000 214 33840.86 281.87 17116.65 37924.47 2019-08-02 22:22:51.000 214 33840.82 281.85 17116.63 88888.00 2019-08-02 22:22:52.000 214 33840.78 281.81 17116.64 88888.00 2019-08-02 22:22:53.000 214 33840.82 281.83 17116.67 88888.00 2019-08-02 22:22:54.000 214 33840.81 281.84 17116.66 88888.00 2019-08-02 22:22:55.000 214 33840.77 281.88 17116.66 37924.34 2019-08-02 22:22:56.000 214 33840.75 281.90 17116.65 88888.00 2019-08-02 22:22:57.000 214 33840.73 281.95 17116.66 88888.00 2019-08-02 22:22:58.000 214 33840.74 281.91 17116.69 88888.00 2019-08-02 22:22:59.000 214 33840.72 281.93 17116.66 88888.00 2019-08-02 22:23:00.000 214 33840.71 281.91 17116.67 37924.28 2019-08-02 22:23:01.000 214 33840.71 281.91 17116.65 88888.00 2019-08-02 22:23:02.000 214 33840.70 281.96 17116.66 88888.00 2019-08-02 22:23:03.000 214 33840.65 281.91 17116.65 88888.00 2019-08-02 22:23:04.000 214 33840.64 281.92 17116.64 88888.00 2019-08-02 22:23:05.000 214 33840.67 281.93 17116.64 37924.20 2019-08-02 22:23:06.000 214 33840.66 281.96 17116.67 88888.00 2019-08-02 22:23:07.000 214 33840.65 281.95 17116.66 88888.00 2019-08-02 22:23:08.000 214 33840.64 281.95 17116.65 88888.00 2019-08-02 22:23:09.000 214 33840.62 281.96 17116.61 88888.00 2019-08-02 22:23:10.000 214 33840.60 281.93 17116.60 37924.27 2019-08-02 22:23:11.000 214 33840.59 281.93 17116.64 88888.00 2019-08-02 22:23:12.000 214 33840.56 281.95 17116.67 88888.00 2019-08-02 22:23:13.000 214 33840.56 281.96 17116.68 88888.00 2019-08-02 22:23:14.000 214 33840.51 281.94 17116.67 88888.00 2019-08-02 22:23:15.000 214 33840.45 281.99 17116.69 37924.15 2019-08-02 22:23:16.000 214 33840.43 281.99 17116.71 88888.00 2019-08-02 22:23:17.000 214 33840.46 281.98 17116.71 88888.00 2019-08-02 22:23:18.000 214 33840.50 282.03 17116.68 88888.00 2019-08-02 22:23:19.000 214 33840.47 282.04 17116.66 88888.00 2019-08-02 22:23:20.000 214 33840.43 282.00 17116.67 37924.13 2019-08-02 22:23:21.000 214 33840.41 282.00 17116.66 88888.00 2019-08-02 22:23:22.000 214 33840.40 282.02 17116.66 88888.00 2019-08-02 22:23:23.000 214 33840.39 282.01 17116.65 88888.00 2019-08-02 22:23:24.000 214 33840.37 282.00 17116.65 88888.00 2019-08-02 22:23:25.000 214 33840.38 282.03 17116.68 37924.05 2019-08-02 22:23:26.000 214 33840.37 282.05 17116.71 88888.00 2019-08-02 22:23:27.000 214 33840.35 282.03 17116.70 88888.00 2019-08-02 22:23:28.000 214 33840.35 282.04 17116.73 88888.00 2019-08-02 22:23:29.000 214 33840.33 282.04 17116.75 88888.00 2019-08-02 22:23:30.000 214 33840.32 282.02 17116.72 37924.01 2019-08-02 22:23:31.000 214 33840.27 282.07 17116.74 88888.00 2019-08-02 22:23:32.000 214 33840.25 282.08 17116.74 88888.00 2019-08-02 22:23:33.000 214 33840.25 282.08 17116.71 88888.00 2019-08-02 22:23:34.000 214 33840.23 282.08 17116.69 88888.00 2019-08-02 22:23:35.000 214 33840.21 282.07 17116.70 37923.88 2019-08-02 22:23:36.000 214 33840.19 282.08 17116.75 88888.00 2019-08-02 22:23:37.000 214 33840.16 282.10 17116.76 88888.00 2019-08-02 22:23:38.000 214 33840.14 282.11 17116.70 88888.00 2019-08-02 22:23:39.000 214 33840.16 282.11 17116.70 88888.00 2019-08-02 22:23:40.000 214 33840.09 282.13 17116.70 37923.74 2019-08-02 22:23:41.000 214 33840.10 282.15 17116.72 88888.00 2019-08-02 22:23:42.000 214 33840.05 282.19 17116.71 88888.00 2019-08-02 22:23:43.000 214 33840.03 282.21 17116.69 88888.00 2019-08-02 22:23:44.000 214 33840.02 282.20 17116.68 88888.00 2019-08-02 22:23:45.000 214 33840.03 282.15 17116.73 37923.77 2019-08-02 22:23:46.000 214 33840.06 282.13 17116.72 88888.00 2019-08-02 22:23:47.000 214 33840.07 282.16 17116.75 88888.00 2019-08-02 22:23:48.000 214 33840.05 282.16 17116.74 88888.00 2019-08-02 22:23:49.000 214 33840.00 282.17 17116.73 88888.00 2019-08-02 22:23:50.000 214 33839.94 282.21 17116.75 37923.67 2019-08-02 22:23:51.000 214 33839.94 282.20 17116.72 88888.00 2019-08-02 22:23:52.000 214 33839.94 282.20 17116.75 88888.00 2019-08-02 22:23:53.000 214 33839.95 282.21 17116.71 88888.00 2019-08-02 22:23:54.000 214 33839.92 282.20 17116.76 88888.00 2019-08-02 22:23:55.000 214 33839.91 282.22 17116.76 37923.66 2019-08-02 22:23:56.000 214 33839.91 282.25 17116.71 88888.00 2019-08-02 22:23:57.000 214 33839.87 282.26 17116.72 88888.00 2019-08-02 22:23:58.000 214 33839.88 282.27 17116.74 88888.00 2019-08-02 22:23:59.000 214 33839.86 282.28 17116.72 88888.00 2019-08-02 22:24:00.000 214 33839.83 282.28 17116.71 37923.56 2019-08-02 22:24:01.000 214 33839.81 282.29 17116.73 88888.00 2019-08-02 22:24:02.000 214 33839.82 282.30 17116.75 88888.00 2019-08-02 22:24:03.000 214 33839.82 282.26 17116.74 88888.00 2019-08-02 22:24:04.000 214 33839.81 282.29 17116.74 88888.00 2019-08-02 22:24:05.000 214 33839.82 282.30 17116.74 37923.53 2019-08-02 22:24:06.000 214 33839.81 282.29 17116.75 88888.00 2019-08-02 22:24:07.000 214 33839.78 282.27 17116.74 88888.00 2019-08-02 22:24:08.000 214 33839.73 282.26 17116.70 88888.00 2019-08-02 22:24:09.000 214 33839.73 282.24 17116.69 88888.00 2019-08-02 22:24:10.000 214 33839.72 282.25 17116.75 37923.43 2019-08-02 22:24:11.000 214 33839.71 282.28 17116.76 88888.00 2019-08-02 22:24:12.000 214 33839.71 282.31 17116.72 88888.00 2019-08-02 22:24:13.000 214 33839.69 282.34 17116.69 88888.00 2019-08-02 22:24:14.000 214 33839.67 282.32 17116.67 88888.00 2019-08-02 22:24:15.000 214 33839.70 282.32 17116.68 37923.40 2019-08-02 22:24:16.000 214 33839.67 282.35 17116.68 88888.00 2019-08-02 22:24:17.000 214 33839.68 282.36 17116.70 88888.00 2019-08-02 22:24:18.000 214 33839.65 282.36 17116.69 88888.00 2019-08-02 22:24:19.000 214 33839.62 282.37 17116.69 88888.00 2019-08-02 22:24:20.000 214 33839.58 282.38 17116.67 37923.33 2019-08-02 22:24:21.000 214 33839.59 282.38 17116.70 88888.00 2019-08-02 22:24:22.000 214 33839.58 282.37 17116.70 88888.00 2019-08-02 22:24:23.000 214 33839.57 282.41 17116.70 88888.00 2019-08-02 22:24:24.000 214 33839.58 282.39 17116.66 88888.00 2019-08-02 22:24:25.000 214 33839.61 282.37 17116.65 37923.24 2019-08-02 22:24:26.000 214 33839.58 282.35 17116.65 88888.00 2019-08-02 22:24:27.000 214 33839.52 282.34 17116.66 88888.00 2019-08-02 22:24:28.000 214 33839.52 282.39 17116.71 88888.00 2019-08-02 22:24:29.000 214 33839.49 282.44 17116.71 88888.00 2019-08-02 22:24:30.000 214 33839.47 282.43 17116.72 37923.20 2019-08-02 22:24:31.000 214 33839.44 282.43 17116.68 88888.00 2019-08-02 22:24:32.000 214 33839.39 282.49 17116.66 88888.00 2019-08-02 22:24:33.000 214 33839.36 282.50 17116.71 88888.00 2019-08-02 22:24:34.000 214 33839.38 282.46 17116.76 88888.00 2019-08-02 22:24:35.000 214 33839.38 282.49 17116.72 37923.20 2019-08-02 22:24:36.000 214 33839.35 282.52 17116.73 88888.00 2019-08-02 22:24:37.000 214 33839.33 282.53 17116.72 88888.00 2019-08-02 22:24:38.000 214 33839.33 282.54 17116.69 88888.00 2019-08-02 22:24:39.000 214 33839.31 282.56 17116.70 88888.00 2019-08-02 22:24:40.000 214 33839.30 282.57 17116.70 37923.08 2019-08-02 22:24:41.000 214 33839.31 282.54 17116.70 88888.00 2019-08-02 22:24:42.000 214 33839.30 282.56 17116.74 88888.00 2019-08-02 22:24:43.000 214 33839.26 282.57 17116.72 88888.00 2019-08-02 22:24:44.000 214 33839.24 282.56 17116.70 88888.00 2019-08-02 22:24:45.000 214 33839.24 282.58 17116.74 37922.96 2019-08-02 22:24:46.000 214 33839.21 282.58 17116.72 88888.00 2019-08-02 22:24:47.000 214 33839.20 282.58 17116.68 88888.00 2019-08-02 22:24:48.000 214 33839.19 282.60 17116.69 88888.00 2019-08-02 22:24:49.000 214 33839.18 282.62 17116.71 88888.00 2019-08-02 22:24:50.000 214 33839.16 282.66 17116.71 37922.98 2019-08-02 22:24:51.000 214 33839.15 282.62 17116.67 88888.00 2019-08-02 22:24:52.000 214 33839.10 282.59 17116.68 88888.00 2019-08-02 22:24:53.000 214 33839.07 282.53 17116.70 88888.00 2019-08-02 22:24:54.000 214 33839.04 282.56 17116.69 88888.00 2019-08-02 22:24:55.000 214 33839.06 282.59 17116.71 37923.00 2019-08-02 22:24:56.000 214 33839.06 282.59 17116.73 88888.00 2019-08-02 22:24:57.000 214 33839.03 282.64 17116.76 88888.00 2019-08-02 22:24:58.000 214 33839.01 282.69 17116.74 88888.00 2019-08-02 22:24:59.000 214 33839.07 282.74 17116.77 88888.00 2019-08-02 22:25:00.000 214 33839.03 282.75 17116.82 37922.82 2019-08-02 22:25:01.000 214 33839.00 282.75 17116.77 88888.00 2019-08-02 22:25:02.000 214 33838.98 282.76 17116.70 88888.00 2019-08-02 22:25:03.000 214 33838.95 282.75 17116.70 88888.00 2019-08-02 22:25:04.000 214 33838.92 282.73 17116.75 88888.00 2019-08-02 22:25:05.000 214 33838.89 282.74 17116.77 37922.83 2019-08-02 22:25:06.000 214 33838.90 282.76 17116.77 88888.00 2019-08-02 22:25:07.000 214 33838.88 282.75 17116.76 88888.00 2019-08-02 22:25:08.000 214 33838.85 282.72 17116.75 88888.00 2019-08-02 22:25:09.000 214 33838.87 282.75 17116.74 88888.00 2019-08-02 22:25:10.000 214 33838.87 282.74 17116.74 37922.68 2019-08-02 22:25:11.000 214 33838.84 282.79 17116.76 88888.00 2019-08-02 22:25:12.000 214 33838.83 282.79 17116.77 88888.00 2019-08-02 22:25:13.000 214 33838.83 282.78 17116.78 88888.00 2019-08-02 22:25:14.000 214 33838.76 282.82 17116.79 88888.00 2019-08-02 22:25:15.000 214 33838.73 282.85 17116.74 37922.62 2019-08-02 22:25:16.000 214 33838.68 282.83 17116.74 88888.00 2019-08-02 22:25:17.000 214 33838.70 282.88 17116.76 88888.00 2019-08-02 22:25:18.000 214 33838.68 282.90 17116.79 88888.00 2019-08-02 22:25:19.000 214 33838.66 282.87 17116.82 88888.00 2019-08-02 22:25:20.000 214 33838.66 282.93 17116.80 37922.59 2019-08-02 22:25:21.000 214 33838.62 282.90 17116.77 88888.00 2019-08-02 22:25:22.000 214 33838.60 282.86 17116.76 88888.00 2019-08-02 22:25:23.000 214 33838.61 282.88 17116.72 88888.00 2019-08-02 22:25:24.000 214 33838.60 282.89 17116.72 88888.00 2019-08-02 22:25:25.000 214 33838.60 282.88 17116.78 37922.48 2019-08-02 22:25:26.000 214 33838.58 282.92 17116.79 88888.00 2019-08-02 22:25:27.000 214 33838.53 282.98 17116.78 88888.00 2019-08-02 22:25:28.000 214 33838.53 282.98 17116.81 88888.00 2019-08-02 22:25:29.000 214 33838.53 282.98 17116.80 88888.00 2019-08-02 22:25:30.000 214 33838.51 283.00 17116.87 37922.48 2019-08-02 22:25:31.000 214 33838.49 283.00 17116.88 88888.00 2019-08-02 22:25:32.000 214 33838.51 282.97 17116.83 88888.00 2019-08-02 22:25:33.000 214 33838.50 282.98 17116.80 88888.00 2019-08-02 22:25:34.000 214 33838.46 283.00 17116.81 88888.00 2019-08-02 22:25:35.000 214 33838.41 283.00 17116.81 37922.33 2019-08-02 22:25:36.000 214 33838.43 283.01 17116.82 88888.00 2019-08-02 22:25:37.000 214 33838.40 283.04 17116.81 88888.00 2019-08-02 22:25:38.000 214 33838.37 283.02 17116.81 88888.00 2019-08-02 22:25:39.000 214 33838.35 283.03 17116.79 88888.00 2019-08-02 22:25:40.000 214 33838.35 283.06 17116.82 37922.31 2019-08-02 22:25:41.000 214 33838.34 283.05 17116.84 88888.00 2019-08-02 22:25:42.000 214 33838.30 283.02 17116.82 88888.00 2019-08-02 22:25:43.000 214 33838.28 283.04 17116.79 88888.00 2019-08-02 22:25:44.000 214 33838.24 283.07 17116.77 88888.00 2019-08-02 22:25:45.000 214 33838.26 283.09 17116.78 37922.32 2019-08-02 22:25:46.000 214 33838.26 283.09 17116.80 88888.00 2019-08-02 22:25:47.000 214 33838.25 283.08 17116.77 88888.00 2019-08-02 22:25:48.000 214 33838.20 283.09 17116.76 88888.00 2019-08-02 22:25:49.000 214 33838.20 283.13 17116.75 88888.00 2019-08-02 22:25:50.000 214 33838.17 283.13 17116.75 37922.22 2019-08-02 22:25:51.000 214 33838.12 283.13 17116.72 88888.00 2019-08-02 22:25:52.000 214 33838.09 283.15 17116.73 88888.00 2019-08-02 22:25:53.000 214 33838.11 283.18 17116.78 88888.00 2019-08-02 22:25:54.000 214 33838.11 283.19 17116.76 88888.00 2019-08-02 22:25:55.000 214 33838.11 283.17 17116.77 37922.10 2019-08-02 22:25:56.000 214 33838.10 283.19 17116.77 88888.00 2019-08-02 22:25:57.000 214 33838.07 283.22 17116.78 88888.00 2019-08-02 22:25:58.000 214 33838.06 283.24 17116.80 88888.00 2019-08-02 22:25:59.000 214 33838.04 283.22 17116.78 88888.00 2019-08-02 22:26:00.000 214 33838.03 283.24 17116.75 37921.98 2019-08-02 22:26:01.000 214 33837.98 283.23 17116.78 88888.00 2019-08-02 22:26:02.000 214 33837.94 283.21 17116.77 88888.00 2019-08-02 22:26:03.000 214 33837.95 283.25 17116.82 88888.00 2019-08-02 22:26:04.000 214 33837.96 283.27 17116.83 88888.00 2019-08-02 22:26:05.000 214 33837.97 283.29 17116.80 37921.86 2019-08-02 22:26:06.000 214 33837.93 283.25 17116.82 88888.00 2019-08-02 22:26:07.000 214 33837.92 283.27 17116.81 88888.00 2019-08-02 22:26:08.000 214 33837.91 283.31 17116.79 88888.00 2019-08-02 22:26:09.000 214 33837.90 283.31 17116.78 88888.00 2019-08-02 22:26:10.000 214 33837.87 283.28 17116.80 37921.89 2019-08-02 22:26:11.000 214 33837.87 283.26 17116.77 88888.00 2019-08-02 22:26:12.000 214 33837.83 283.28 17116.79 88888.00 2019-08-02 22:26:13.000 214 33837.83 283.28 17116.78 88888.00 2019-08-02 22:26:14.000 214 33837.80 283.33 17116.75 88888.00 2019-08-02 22:26:15.000 214 33837.78 283.34 17116.74 37921.77 2019-08-02 22:26:16.000 214 33837.75 283.37 17116.74 88888.00 2019-08-02 22:26:17.000 214 33837.77 283.32 17116.76 88888.00 2019-08-02 22:26:18.000 214 33837.77 283.33 17116.77 88888.00 2019-08-02 22:26:19.000 214 33837.74 283.35 17116.79 88888.00 2019-08-02 22:26:20.000 214 33837.71 283.37 17116.79 37921.85 2019-08-02 22:26:21.000 214 33837.68 283.36 17116.77 88888.00 2019-08-02 22:26:22.000 214 33837.69 283.38 17116.81 88888.00 2019-08-02 22:26:23.000 214 33837.65 283.39 17116.79 88888.00 2019-08-02 22:26:24.000 214 33837.61 283.37 17116.80 88888.00 2019-08-02 22:26:25.000 214 33837.64 283.41 17116.84 37921.68 2019-08-02 22:26:26.000 214 33837.59 283.44 17116.82 88888.00 2019-08-02 22:26:27.000 214 33837.57 283.44 17116.79 88888.00 2019-08-02 22:26:28.000 214 33837.58 283.44 17116.78 88888.00 2019-08-02 22:26:29.000 214 33837.53 283.41 17116.81 88888.00 2019-08-02 22:26:30.000 214 33837.49 283.40 17116.81 37921.58 2019-08-02 22:26:31.000 214 33837.50 283.42 17116.80 88888.00 2019-08-02 22:26:32.000 214 33837.54 283.43 17116.79 88888.00 2019-08-02 22:26:33.000 214 33837.54 283.45 17116.79 88888.00 2019-08-02 22:26:34.000 214 33837.50 283.43 17116.78 88888.00 2019-08-02 22:26:35.000 214 33837.48 283.47 17116.82 37921.52 2019-08-02 22:26:36.000 214 33837.47 283.49 17116.82 88888.00 2019-08-02 22:26:37.000 214 33837.47 283.51 17116.83 88888.00 2019-08-02 22:26:38.000 214 33837.43 283.48 17116.81 88888.00 2019-08-02 22:26:39.000 214 33837.42 283.44 17116.83 88888.00 2019-08-02 22:26:40.000 214 33837.39 283.47 17116.84 37921.52 2019-08-02 22:26:41.000 214 33837.41 283.49 17116.85 88888.00 2019-08-02 22:26:42.000 214 33837.37 283.51 17116.84 88888.00 2019-08-02 22:26:43.000 214 33837.36 283.49 17116.83 88888.00 2019-08-02 22:26:44.000 214 33837.34 283.52 17116.84 88888.00 2019-08-02 22:26:45.000 214 33837.33 283.54 17116.82 37921.39 2019-08-02 22:26:46.000 214 33837.30 283.54 17116.79 88888.00 2019-08-02 22:26:47.000 214 33837.28 283.54 17116.77 88888.00 2019-08-02 22:26:48.000 214 33837.25 283.54 17116.74 88888.00 2019-08-02 22:26:49.000 214 33837.22 283.57 17116.78 88888.00 2019-08-02 22:26:50.000 214 33837.21 283.57 17116.81 37921.32 2019-08-02 22:26:51.000 214 33837.18 283.57 17116.82 88888.00 2019-08-02 22:26:52.000 214 33837.20 283.56 17116.80 88888.00 2019-08-02 22:26:53.000 214 33837.21 283.57 17116.82 88888.00 2019-08-02 22:26:54.000 214 33837.18 283.57 17116.83 88888.00 2019-08-02 22:26:55.000 214 33837.17 283.58 17116.82 37921.27 2019-08-02 22:26:56.000 214 33837.15 283.61 17116.80 88888.00 2019-08-02 22:26:57.000 214 33837.15 283.60 17116.81 88888.00 2019-08-02 22:26:58.000 214 33837.13 283.61 17116.80 88888.00 2019-08-02 22:26:59.000 214 33837.13 283.60 17116.83 88888.00 2019-08-02 22:27:00.000 214 33837.11 283.61 17116.80 37921.14 2019-08-02 22:27:01.000 214 33837.09 283.62 17116.77 88888.00 2019-08-02 22:27:02.000 214 33837.09 283.64 17116.76 88888.00 2019-08-02 22:27:03.000 214 33837.09 283.66 17116.82 88888.00 2019-08-02 22:27:04.000 214 33837.09 283.70 17116.81 88888.00 2019-08-02 22:27:05.000 214 33837.09 283.70 17116.85 37921.21 2019-08-02 22:27:06.000 214 33837.04 283.71 17116.85 88888.00 2019-08-02 22:27:07.000 214 33837.05 283.74 17116.83 88888.00 2019-08-02 22:27:08.000 214 33837.03 283.72 17116.85 88888.00 2019-08-02 22:27:09.000 214 33837.05 283.72 17116.84 88888.00 2019-08-02 22:27:10.000 214 33837.03 283.73 17116.85 37921.14 2019-08-02 22:27:11.000 214 33837.01 283.71 17116.87 88888.00 2019-08-02 22:27:12.000 214 33837.00 283.69 17116.92 88888.00 2019-08-02 22:27:13.000 214 33837.01 283.72 17116.91 88888.00 2019-08-02 22:27:14.000 214 33836.99 283.74 17116.88 88888.00 2019-08-02 22:27:15.000 214 33836.96 283.76 17116.91 37921.05 2019-08-02 22:27:16.000 214 33836.97 283.75 17116.92 88888.00 2019-08-02 22:27:17.000 214 33836.96 283.75 17116.89 88888.00 2019-08-02 22:27:18.000 214 33836.92 283.75 17116.89 88888.00 2019-08-02 22:27:19.000 214 33836.92 283.74 17116.84 88888.00 2019-08-02 22:27:20.000 214 33836.89 283.74 17116.86 37921.08 2019-08-02 22:27:21.000 214 33836.87 283.74 17116.89 88888.00 2019-08-02 22:27:22.000 214 33836.86 283.76 17116.85 88888.00 2019-08-02 22:27:23.000 214 33836.88 283.77 17116.86 88888.00 2019-08-02 22:27:24.000 214 33836.87 283.75 17116.88 88888.00 2019-08-02 22:27:25.000 214 33836.85 283.75 17116.91 37920.97 2019-08-02 22:27:26.000 214 33836.82 283.75 17116.91 88888.00 2019-08-02 22:27:27.000 214 33836.81 283.71 17116.91 88888.00 2019-08-02 22:27:28.000 214 33836.79 283.71 17116.91 88888.00 2019-08-02 22:27:29.000 214 33836.79 283.70 17116.94 88888.00 2019-08-02 22:27:30.000 214 33836.82 283.74 17116.94 37920.97 2019-08-02 22:27:31.000 214 33836.83 283.78 17116.93 88888.00 2019-08-02 22:27:32.000 214 33836.79 283.74 17116.92 88888.00 2019-08-02 22:27:33.000 214 33836.72 283.77 17116.87 88888.00 2019-08-02 22:27:34.000 214 33836.72 283.81 17116.86 88888.00 2019-08-02 22:27:35.000 214 33836.72 283.80 17116.86 37920.91 2019-08-02 22:27:36.000 214 33836.74 283.80 17116.85 88888.00 2019-08-02 22:27:37.000 214 33836.76 283.84 17116.88 88888.00 2019-08-02 22:27:38.000 214 33836.75 283.86 17116.91 88888.00 2019-08-02 22:27:39.000 214 33836.76 283.90 17116.94 88888.00 2019-08-02 22:27:40.000 214 33836.73 283.87 17116.89 37920.86 2019-08-02 22:27:41.000 214 33836.72 283.82 17116.90 88888.00 2019-08-02 22:27:42.000 214 33836.69 283.82 17116.90 88888.00 2019-08-02 22:27:43.000 214 33836.68 283.80 17116.92 88888.00 2019-08-02 22:27:44.000 214 33836.66 283.80 17116.93 88888.00 2019-08-02 22:27:45.000 214 33836.66 283.78 17116.87 37920.78 2019-08-02 22:27:46.000 214 33836.62 283.78 17116.84 88888.00 2019-08-02 22:27:47.000 214 33836.59 283.80 17116.87 88888.00 2019-08-02 22:27:48.000 214 33836.61 283.81 17116.87 88888.00 2019-08-02 22:27:49.000 214 33836.65 283.84 17116.86 88888.00 2019-08-02 22:27:50.000 214 33836.66 283.88 17116.79 37920.74 2019-08-02 22:27:51.000 214 33836.68 283.88 17116.87 88888.00 2019-08-02 22:27:52.000 214 33836.64 283.87 17116.90 88888.00 2019-08-02 22:27:53.000 214 33836.63 283.88 17116.87 88888.00 2019-08-02 22:27:54.000 214 33836.58 283.93 17116.84 88888.00 2019-08-02 22:27:55.000 214 33836.58 283.94 17116.88 37920.72 2019-08-02 22:27:56.000 214 33836.56 283.95 17116.88 88888.00 2019-08-02 22:27:57.000 214 33836.56 283.93 17116.88 88888.00 2019-08-02 22:27:58.000 214 33836.55 283.96 17116.91 88888.00 2019-08-02 22:27:59.000 214 33836.59 283.98 17116.95 88888.00 2019-08-02 22:28:00.000 214 33836.58 283.96 17116.93 37920.70 2019-08-02 22:28:01.000 214 33836.52 283.96 17116.93 88888.00 2019-08-02 22:28:02.000 214 33836.52 283.94 17116.93 88888.00 2019-08-02 22:28:03.000 214 33836.51 283.95 17116.96 88888.00 2019-08-02 22:28:04.000 214 33836.52 283.93 17116.94 88888.00 2019-08-02 22:28:05.000 214 33836.54 283.93 17116.94 37920.54 2019-08-02 22:28:06.000 214 33836.50 283.93 17116.91 88888.00 2019-08-02 22:28:07.000 214 33836.51 284.01 17116.88 88888.00 2019-08-02 22:28:08.000 214 33836.47 283.96 17116.88 88888.00 2019-08-02 22:28:09.000 214 33836.45 283.94 17116.88 88888.00 2019-08-02 22:28:10.000 214 33836.42 283.94 17116.86 37920.57 2019-08-02 22:28:11.000 214 33836.40 283.97 17116.86 88888.00 2019-08-02 22:28:12.000 214 33836.35 283.94 17116.85 88888.00 2019-08-02 22:28:13.000 214 33836.32 283.94 17116.86 88888.00 2019-08-02 22:28:14.000 214 33836.38 283.97 17116.90 88888.00 2019-08-02 22:28:15.000 214 33836.39 283.95 17116.90 37920.62 2019-08-02 22:28:16.000 214 33836.39 283.92 17116.90 88888.00 2019-08-02 22:28:17.000 214 33836.37 283.94 17116.92 88888.00 2019-08-02 22:28:18.000 214 33836.35 283.98 17116.94 88888.00 2019-08-02 22:28:19.000 214 33836.36 284.02 17116.95 88888.00 2019-08-02 22:28:20.000 214 33836.37 284.03 17116.93 37920.47 2019-08-02 22:28:21.000 214 33836.36 284.01 17116.95 88888.00 2019-08-02 22:28:22.000 214 33836.34 284.01 17116.94 88888.00 2019-08-02 22:28:23.000 214 33836.36 284.05 17116.91 88888.00 2019-08-02 22:28:24.000 214 33836.36 284.08 17116.91 88888.00 2019-08-02 22:28:25.000 214 33836.35 284.11 17116.89 37920.45 2019-08-02 22:28:26.000 214 33836.35 284.11 17116.91 88888.00 2019-08-02 22:28:27.000 214 33836.29 284.12 17116.98 88888.00 2019-08-02 22:28:28.000 214 33836.27 284.10 17116.99 88888.00 2019-08-02 22:28:29.000 214 33836.25 284.10 17116.96 88888.00 2019-08-02 22:28:30.000 214 33836.23 284.07 17116.95 37920.41 2019-08-02 22:28:31.000 214 33836.19 284.05 17116.91 88888.00 2019-08-02 22:28:32.000 214 33836.20 284.06 17116.90 88888.00 2019-08-02 22:28:33.000 214 33836.22 284.04 17116.90 88888.00 2019-08-02 22:28:34.000 214 33836.21 284.03 17116.88 88888.00 2019-08-02 22:28:35.000 214 33836.24 284.04 17116.93 37920.39 2019-08-02 22:28:36.000 214 33836.22 284.06 17116.94 88888.00 2019-08-02 22:28:37.000 214 33836.24 284.02 17116.92 88888.00 2019-08-02 22:28:38.000 214 33836.22 284.04 17116.90 88888.00 2019-08-02 22:28:39.000 214 33836.21 284.03 17116.89 88888.00 2019-08-02 22:28:40.000 214 33836.17 284.01 17116.90 37920.30 2019-08-02 22:28:41.000 214 33836.18 284.03 17116.90 88888.00 2019-08-02 22:28:42.000 214 33836.18 284.01 17116.92 88888.00 2019-08-02 22:28:43.000 214 33836.16 284.01 17116.92 88888.00 2019-08-02 22:28:44.000 214 33836.19 284.03 17116.92 88888.00 2019-08-02 22:28:45.000 214 33836.19 284.08 17116.92 37920.33 2019-08-02 22:28:46.000 214 33836.17 284.10 17116.91 88888.00 2019-08-02 22:28:47.000 214 33836.17 284.12 17116.89 88888.00 2019-08-02 22:28:48.000 214 33836.15 284.12 17116.87 88888.00 2019-08-02 22:28:49.000 214 33836.16 284.14 17116.93 88888.00 2019-08-02 22:28:50.000 214 33836.16 284.13 17116.91 37920.36 2019-08-02 22:28:51.000 214 33836.15 284.12 17116.91 88888.00 2019-08-02 22:28:52.000 214 33836.14 284.14 17116.88 88888.00 2019-08-02 22:28:53.000 214 33836.15 284.17 17116.90 88888.00 2019-08-02 22:28:54.000 214 33836.13 284.14 17116.87 88888.00 2019-08-02 22:28:55.000 214 33836.11 284.12 17116.87 37920.22 2019-08-02 22:28:56.000 214 33836.09 284.17 17116.88 88888.00 2019-08-02 22:28:57.000 214 33836.06 284.18 17116.92 88888.00 2019-08-02 22:28:58.000 214 33836.07 284.21 17116.95 88888.00 2019-08-02 22:28:59.000 214 33836.10 284.19 17116.97 88888.00 2019-08-02 22:29:00.000 214 33836.06 284.17 17116.95 37920.26 2019-08-02 22:29:01.000 214 33836.09 284.17 17116.92 88888.00 2019-08-02 22:29:02.000 214 33836.06 284.16 17116.90 88888.00 2019-08-02 22:29:03.000 214 33836.06 284.13 17116.91 88888.00 2019-08-02 22:29:04.000 214 33836.02 284.12 17116.95 88888.00 2019-08-02 22:29:05.000 214 33836.04 284.11 17116.98 37920.22 2019-08-02 22:29:06.000 214 33836.01 284.14 17116.94 88888.00 2019-08-02 22:29:07.000 214 33835.99 284.15 17116.91 88888.00 2019-08-02 22:29:08.000 214 33836.00 284.19 17116.99 88888.00 2019-08-02 22:29:09.000 214 33835.95 284.17 17116.97 88888.00 2019-08-02 22:29:10.000 214 33836.00 284.13 17116.94 37920.22 2019-08-02 22:29:11.000 214 33835.98 284.12 17116.94 88888.00 2019-08-02 22:29:12.000 214 33835.94 284.12 17116.95 88888.00 2019-08-02 22:29:13.000 214 33835.92 284.12 17116.95 88888.00 2019-08-02 22:29:14.000 214 33835.89 284.11 17116.90 88888.00 2019-08-02 22:29:15.000 214 33835.95 284.09 17116.93 37920.21 2019-08-02 22:29:16.000 214 33835.93 284.08 17116.88 88888.00 2019-08-02 22:29:17.000 214 33835.93 284.10 17116.91 88888.00 2019-08-02 22:29:18.000 214 33835.94 284.11 17116.91 88888.00 2019-08-02 22:29:19.000 214 33835.94 284.08 17116.94 88888.00 2019-08-02 22:29:20.000 214 33835.91 284.08 17116.96 37920.07 2019-08-02 22:29:21.000 214 33835.94 284.10 17116.99 88888.00 2019-08-02 22:29:22.000 214 33835.92 284.11 17116.96 88888.00 2019-08-02 22:29:23.000 214 33835.92 284.14 17116.97 88888.00 2019-08-02 22:29:24.000 214 33835.93 284.15 17117.00 88888.00 2019-08-02 22:29:25.000 214 33835.91 284.16 17116.95 37920.12 2019-08-02 22:29:26.000 214 33835.86 284.15 17116.95 88888.00 2019-08-02 22:29:27.000 214 33835.85 284.14 17116.95 88888.00 2019-08-02 22:29:28.000 214 33835.87 284.16 17116.94 88888.00 2019-08-02 22:29:29.000 214 33835.83 284.18 17116.95 88888.00 2019-08-02 22:29:30.000 214 33835.86 284.16 17116.91 37920.00 2019-08-02 22:29:31.000 214 33835.86 284.16 17116.89 88888.00 2019-08-02 22:29:32.000 214 33835.80 284.15 17116.91 88888.00 2019-08-02 22:29:33.000 214 33835.77 284.15 17116.89 88888.00 2019-08-02 22:29:34.000 214 33835.77 284.15 17116.89 88888.00 2019-08-02 22:29:35.000 214 33835.76 284.19 17116.86 37920.02 2019-08-02 22:29:36.000 214 33835.77 284.18 17116.89 88888.00 2019-08-02 22:29:37.000 214 33835.77 284.17 17116.88 88888.00 2019-08-02 22:29:38.000 214 33835.83 284.16 17116.88 88888.00 2019-08-02 22:29:39.000 214 33835.80 284.15 17116.89 88888.00 2019-08-02 22:29:40.000 214 33835.78 284.14 17116.87 37919.97 2019-08-02 22:29:41.000 214 33835.78 284.13 17116.87 88888.00 2019-08-02 22:29:42.000 214 33835.77 284.14 17116.88 88888.00 2019-08-02 22:29:43.000 214 33835.77 284.15 17116.89 88888.00 2019-08-02 22:29:44.000 214 33835.74 284.14 17116.95 88888.00 2019-08-02 22:29:45.000 214 33835.75 284.15 17116.94 37920.04 2019-08-02 22:29:46.000 214 33835.77 284.15 17116.91 88888.00 2019-08-02 22:29:47.000 214 33835.76 284.16 17116.90 88888.00 2019-08-02 22:29:48.000 214 33835.76 284.16 17116.85 88888.00 2019-08-02 22:29:49.000 214 33835.77 284.17 17116.85 88888.00 2019-08-02 22:29:50.000 214 33835.81 284.19 17116.84 37919.95 2019-08-02 22:29:51.000 214 33835.80 284.16 17116.85 88888.00 2019-08-02 22:29:52.000 214 33835.77 284.16 17116.87 88888.00 2019-08-02 22:29:53.000 214 33835.78 284.19 17116.86 88888.00 2019-08-02 22:29:54.000 214 33835.78 284.20 17116.86 88888.00 2019-08-02 22:29:55.000 214 33835.76 284.21 17116.86 37919.95 2019-08-02 22:29:56.000 214 33835.74 284.19 17116.85 88888.00 2019-08-02 22:29:57.000 214 33835.75 284.19 17116.85 88888.00 2019-08-02 22:29:58.000 214 33835.74 284.19 17116.84 88888.00 2019-08-02 22:29:59.000 214 33835.76 284.17 17116.85 88888.00 2019-08-02 22:30:00.000 214 33835.71 284.18 17116.89 37920.02 2019-08-02 22:30:01.000 214 33835.69 284.14 17116.87 88888.00 2019-08-02 22:30:02.000 214 33835.70 284.13 17116.85 88888.00 2019-08-02 22:30:03.000 214 33835.72 284.13 17116.88 88888.00 2019-08-02 22:30:04.000 214 33835.74 284.14 17116.86 88888.00 2019-08-02 22:30:05.000 214 33835.70 284.12 17116.82 37919.96 2019-08-02 22:30:06.000 214 33835.68 284.09 17116.83 88888.00 2019-08-02 22:30:07.000 214 33835.69 284.09 17116.86 88888.00 2019-08-02 22:30:08.000 214 33835.70 284.08 17116.86 88888.00 2019-08-02 22:30:09.000 214 33835.68 284.14 17116.83 88888.00 2019-08-02 22:30:10.000 214 33835.69 284.14 17116.85 37919.94 2019-08-02 22:30:11.000 214 33835.70 284.15 17116.86 88888.00 2019-08-02 22:30:12.000 214 33835.70 284.12 17116.84 88888.00 2019-08-02 22:30:13.000 214 33835.74 284.09 17116.83 88888.00 2019-08-02 22:30:14.000 214 33835.74 284.08 17116.82 88888.00 2019-08-02 22:30:15.000 214 33835.73 284.11 17116.83 37919.96 2019-08-02 22:30:16.000 214 33835.73 284.14 17116.83 88888.00 2019-08-02 22:30:17.000 214 33835.69 284.16 17116.86 88888.00 2019-08-02 22:30:18.000 214 33835.67 284.12 17116.86 88888.00 2019-08-02 22:30:19.000 214 33835.65 284.07 17116.87 88888.00 2019-08-02 22:30:20.000 214 33835.65 284.10 17116.88 37919.94 2019-08-02 22:30:21.000 214 33835.61 284.13 17116.87 88888.00 2019-08-02 22:30:22.000 214 33835.60 284.15 17116.86 88888.00 2019-08-02 22:30:23.000 214 33835.63 284.16 17116.86 88888.00 2019-08-02 22:30:24.000 214 33835.62 284.16 17116.86 88888.00 2019-08-02 22:30:25.000 214 33835.68 284.17 17116.91 37919.89 2019-08-02 22:30:26.000 214 33835.71 284.21 17116.88 88888.00 2019-08-02 22:30:27.000 214 33835.67 284.19 17116.88 88888.00 2019-08-02 22:30:28.000 214 33835.68 284.19 17116.87 88888.00 2019-08-02 22:30:29.000 214 33835.68 284.19 17116.86 88888.00 2019-08-02 22:30:30.000 214 33835.67 284.21 17116.89 37919.89 2019-08-02 22:30:31.000 214 33835.67 284.19 17116.88 88888.00 2019-08-02 22:30:32.000 214 33835.66 284.12 17116.88 88888.00 2019-08-02 22:30:33.000 214 33835.65 284.13 17116.90 88888.00 2019-08-02 22:30:34.000 214 33835.64 284.17 17116.90 88888.00 2019-08-02 22:30:35.000 214 33835.66 284.18 17116.93 37919.98 2019-08-02 22:30:36.000 214 33835.66 284.17 17116.87 88888.00 2019-08-02 22:30:37.000 214 33835.71 284.17 17116.88 88888.00 2019-08-02 22:30:38.000 214 33835.71 284.15 17116.89 88888.00 2019-08-02 22:30:39.000 214 33835.70 284.12 17116.87 88888.00 2019-08-02 22:30:40.000 214 33835.68 284.12 17116.88 37919.94 2019-08-02 22:30:41.000 214 33835.70 284.11 17116.87 88888.00 2019-08-02 22:30:42.000 214 33835.71 284.11 17116.91 88888.00 2019-08-02 22:30:43.000 214 33835.72 284.11 17116.92 88888.00 2019-08-02 22:30:44.000 214 33835.68 284.14 17116.92 88888.00 2019-08-02 22:30:45.000 214 33835.70 284.15 17116.91 37919.99 2019-08-02 22:30:46.000 214 33835.73 284.15 17116.91 88888.00 2019-08-02 22:30:47.000 214 33835.72 284.13 17116.95 88888.00 2019-08-02 22:30:48.000 214 33835.68 284.12 17116.97 88888.00 2019-08-02 22:30:49.000 214 33835.68 284.12 17116.97 88888.00 2019-08-02 22:30:50.000 214 33835.66 284.11 17116.96 37919.92 2019-08-02 22:30:51.000 214 33835.68 284.10 17116.94 88888.00 2019-08-02 22:30:52.000 214 33835.68 284.10 17116.90 88888.00 2019-08-02 22:30:53.000 214 33835.71 284.13 17116.86 88888.00 2019-08-02 22:30:54.000 214 33835.70 284.16 17116.88 88888.00 2019-08-02 22:30:55.000 214 33835.70 284.18 17116.94 37919.94 2019-08-02 22:30:56.000 214 33835.73 284.16 17116.97 88888.00 2019-08-02 22:30:57.000 214 33835.70 284.12 17116.92 88888.00 2019-08-02 22:30:58.000 214 33835.68 284.12 17116.95 88888.00 2019-08-02 22:30:59.000 214 33835.69 284.13 17117.00 88888.00 2019-08-02 22:31:00.000 214 33835.69 284.15 17116.98 37919.99 2019-08-02 22:31:01.000 214 33835.70 284.11 17116.95 88888.00 2019-08-02 22:31:02.000 214 33835.70 284.09 17116.93 88888.00 2019-08-02 22:31:03.000 214 33835.68 284.12 17116.91 88888.00 2019-08-02 22:31:04.000 214 33835.67 284.12 17116.94 88888.00 2019-08-02 22:31:05.000 214 33835.67 284.10 17116.94 37919.93 2019-08-02 22:31:06.000 214 33835.68 284.14 17116.98 88888.00 2019-08-02 22:31:07.000 214 33835.68 284.14 17116.96 88888.00 2019-08-02 22:31:08.000 214 33835.66 284.15 17116.93 88888.00 2019-08-02 22:31:09.000 214 33835.65 284.16 17116.94 88888.00 2019-08-02 22:31:10.000 214 33835.67 284.14 17116.97 37919.90 2019-08-02 22:31:11.000 214 33835.66 284.14 17116.92 88888.00 2019-08-02 22:31:12.000 214 33835.62 284.16 17116.91 88888.00 2019-08-02 22:31:13.000 214 33835.61 284.19 17116.92 88888.00 2019-08-02 22:31:14.000 214 33835.65 284.19 17116.93 88888.00 2019-08-02 22:31:15.000 214 33835.63 284.19 17116.95 37919.88 2019-08-02 22:31:16.000 214 33835.65 284.20 17116.98 88888.00 2019-08-02 22:31:17.000 214 33835.65 284.13 17117.00 88888.00 2019-08-02 22:31:18.000 214 33835.65 284.14 17116.97 88888.00 2019-08-02 22:31:19.000 214 33835.66 284.14 17116.93 88888.00 2019-08-02 22:31:20.000 214 33835.68 284.12 17116.95 37919.85 2019-08-02 22:31:21.000 214 33835.72 284.11 17116.92 88888.00 2019-08-02 22:31:22.000 214 33835.72 284.09 17116.93 88888.00 2019-08-02 22:31:23.000 214 33835.65 284.10 17116.94 88888.00 2019-08-02 22:31:24.000 214 33835.67 284.12 17116.95 88888.00 2019-08-02 22:31:25.000 214 33835.68 284.13 17116.95 37919.95 2019-08-02 22:31:26.000 214 33835.66 284.12 17116.95 88888.00 2019-08-02 22:31:27.000 214 33835.65 284.13 17116.90 88888.00 2019-08-02 22:31:28.000 214 33835.69 284.14 17116.93 88888.00 2019-08-02 22:31:29.000 214 33835.70 284.13 17116.95 88888.00 2019-08-02 22:31:30.000 214 33835.68 284.08 17116.92 37919.92 2019-08-02 22:31:31.000 214 33835.70 284.07 17116.90 88888.00 2019-08-02 22:31:32.000 214 33835.67 284.08 17116.95 88888.00 2019-08-02 22:31:33.000 214 33835.67 284.10 17116.94 88888.00 2019-08-02 22:31:34.000 214 33835.64 284.06 17116.94 88888.00 2019-08-02 22:31:35.000 214 33835.66 284.04 17116.93 37919.95 2019-08-02 22:31:36.000 214 33835.69 284.07 17116.92 88888.00 2019-08-02 22:31:37.000 214 33835.66 284.09 17116.92 88888.00 2019-08-02 22:31:38.000 214 33835.69 284.12 17116.89 88888.00 2019-08-02 22:31:39.000 214 33835.73 284.13 17116.89 88888.00 2019-08-02 22:31:40.000 214 33835.74 284.14 17116.90 37919.99 2019-08-02 22:31:41.000 214 33835.73 284.12 17116.91 88888.00 2019-08-02 22:31:42.000 214 33835.70 284.08 17116.92 88888.00 2019-08-02 22:31:43.000 214 33835.74 284.07 17116.90 88888.00 2019-08-02 22:31:44.000 214 33835.73 284.06 17116.94 88888.00 2019-08-02 22:31:45.000 214 33835.69 284.07 17116.95 37919.93 2019-08-02 22:31:46.000 214 33835.70 284.05 17116.91 88888.00 2019-08-02 22:31:47.000 214 33835.71 284.08 17116.93 88888.00 2019-08-02 22:31:48.000 214 33835.69 284.08 17116.94 88888.00 2019-08-02 22:31:49.000 214 33835.72 284.03 17116.94 88888.00 2019-08-02 22:31:50.000 214 33835.74 284.03 17116.94 37919.96 2019-08-02 22:31:51.000 214 33835.75 284.00 17116.89 88888.00 2019-08-02 22:31:52.000 214 33835.75 283.97 17116.84 88888.00 2019-08-02 22:31:53.000 214 33835.75 283.99 17116.82 88888.00 2019-08-02 22:31:54.000 214 33835.76 284.02 17116.80 88888.00 2019-08-02 22:31:55.000 214 33835.77 284.01 17116.81 37919.95 2019-08-02 22:31:56.000 214 33835.75 284.01 17116.87 88888.00 2019-08-02 22:31:57.000 214 33835.73 283.99 17116.87 88888.00 2019-08-02 22:31:58.000 214 33835.74 284.00 17116.87 88888.00 2019-08-02 22:31:59.000 214 33835.75 284.03 17116.89 88888.00 2019-08-02 22:32:00.000 214 33835.70 284.01 17116.83 37919.88 2019-08-02 22:32:01.000 214 33835.70 284.03 17116.84 88888.00 2019-08-02 22:32:02.000 214 33835.74 284.09 17116.86 88888.00 2019-08-02 22:32:03.000 214 33835.77 284.07 17116.85 88888.00 2019-08-02 22:32:04.000 214 33835.77 284.03 17116.82 88888.00 2019-08-02 22:32:05.000 214 33835.77 284.04 17116.79 37919.96 2019-08-02 22:32:06.000 214 33835.74 284.05 17116.81 88888.00 2019-08-02 22:32:07.000 214 33835.75 284.07 17116.86 88888.00 2019-08-02 22:32:08.000 214 33835.80 284.07 17116.83 88888.00 2019-08-02 22:32:09.000 214 33835.78 284.05 17116.85 88888.00 2019-08-02 22:32:10.000 214 33835.77 284.06 17116.87 37919.93 2019-08-02 22:32:11.000 214 33835.76 284.06 17116.86 88888.00 2019-08-02 22:32:12.000 214 33835.81 284.08 17116.86 88888.00 2019-08-02 22:32:13.000 214 33835.83 284.06 17116.88 88888.00 2019-08-02 22:32:14.000 214 33835.83 284.04 17116.91 88888.00 2019-08-02 22:32:15.000 214 33835.81 284.05 17116.90 37920.00 2019-08-02 22:32:16.000 214 33835.78 284.02 17116.87 88888.00 2019-08-02 22:32:17.000 214 33835.79 283.97 17116.90 88888.00 2019-08-02 22:32:18.000 214 33835.80 283.97 17116.86 88888.00 2019-08-02 22:32:19.000 214 33835.82 284.02 17116.84 88888.00 2019-08-02 22:32:20.000 214 33835.80 284.04 17116.86 37919.95 2019-08-02 22:32:21.000 214 33835.82 284.01 17116.86 88888.00 2019-08-02 22:32:22.000 214 33835.87 284.00 17116.87 88888.00 2019-08-02 22:32:23.000 214 33835.87 283.98 17116.90 88888.00 2019-08-02 22:32:24.000 214 33835.87 283.97 17116.88 88888.00 2019-08-02 22:32:25.000 214 33835.91 283.95 17116.84 37920.05 2019-08-02 22:32:26.000 214 33835.93 283.91 17116.83 88888.00 2019-08-02 22:32:27.000 214 33835.94 283.91 17116.87 88888.00 2019-08-02 22:32:28.000 214 33835.94 283.89 17116.85 88888.00 2019-08-02 22:32:29.000 214 33835.94 283.95 17116.86 88888.00 2019-08-02 22:32:30.000 214 33835.93 283.99 17116.88 37920.05 2019-08-02 22:32:31.000 214 33835.96 283.99 17116.89 88888.00 2019-08-02 22:32:32.000 214 33835.98 283.98 17116.85 88888.00 2019-08-02 22:32:33.000 214 33835.95 284.00 17116.87 88888.00 2019-08-02 22:32:34.000 214 33835.91 284.01 17116.87 88888.00 2019-08-02 22:32:35.000 214 33835.93 284.04 17116.84 37920.18 2019-08-02 22:32:36.000 214 33835.95 284.03 17116.82 88888.00 2019-08-02 22:32:37.000 214 33835.96 284.02 17116.83 88888.00 2019-08-02 22:32:38.000 214 33835.95 284.03 17116.83 88888.00 2019-08-02 22:32:39.000 214 33836.02 284.00 17116.81 88888.00 2019-08-02 22:32:40.000 214 33836.03 283.98 17116.87 37920.17 2019-08-02 22:32:41.000 214 33836.05 283.99 17116.85 88888.00 2019-08-02 22:32:42.000 214 33836.05 283.98 17116.85 88888.00 2019-08-02 22:32:43.000 214 33836.06 283.96 17116.86 88888.00 2019-08-02 22:32:44.000 214 33836.09 283.97 17116.89 88888.00 2019-08-02 22:32:45.000 214 33836.09 283.97 17116.88 37920.19 2019-08-02 22:32:46.000 214 33836.09 284.00 17116.89 88888.00 2019-08-02 22:32:47.000 214 33836.12 284.00 17116.89 88888.00 2019-08-02 22:32:48.000 214 33836.10 283.98 17116.91 88888.00 2019-08-02 22:32:49.000 214 33836.14 284.00 17116.93 88888.00 2019-08-02 22:32:50.000 214 33836.14 283.99 17116.88 37920.29 2019-08-02 22:32:51.000 214 33836.12 283.94 17116.85 88888.00 2019-08-02 22:32:52.000 214 33836.14 283.91 17116.85 88888.00 2019-08-02 22:32:53.000 214 33836.18 283.96 17116.85 88888.00 2019-08-02 22:32:54.000 214 33836.22 283.97 17116.84 88888.00 2019-08-02 22:32:55.000 214 33836.20 283.97 17116.83 37920.28 2019-08-02 22:32:56.000 214 33836.18 283.94 17116.84 88888.00 2019-08-02 22:32:57.000 214 33836.19 283.91 17116.81 88888.00 2019-08-02 22:32:58.000 214 33836.18 283.91 17116.79 88888.00 2019-08-02 22:32:59.000 214 33836.16 283.91 17116.79 88888.00 2019-08-02 22:33:00.000 214 33836.20 283.91 17116.84 37920.36 2019-08-02 22:33:01.000 214 33836.19 283.90 17116.87 88888.00 2019-08-02 22:33:02.000 214 33836.20 283.90 17116.84 88888.00 2019-08-02 22:33:03.000 214 33836.21 283.93 17116.85 88888.00 2019-08-02 22:33:04.000 214 33836.27 283.91 17116.84 88888.00 2019-08-02 22:33:05.000 214 33836.29 283.93 17116.80 37920.37 2019-08-02 22:33:06.000 214 33836.26 283.85 17116.79 88888.00 2019-08-02 22:33:07.000 214 33836.26 283.87 17116.81 88888.00 2019-08-02 22:33:08.000 214 33836.28 283.86 17116.80 88888.00 2019-08-02 22:33:09.000 214 33836.27 283.85 17116.80 88888.00 2019-08-02 22:33:10.000 214 33836.32 283.81 17116.84 37920.31 2019-08-02 22:33:11.000 214 33836.35 283.79 17116.90 88888.00 2019-08-02 22:33:12.000 214 33836.33 283.79 17116.85 88888.00 2019-08-02 22:33:13.000 214 33836.33 283.82 17116.82 88888.00 2019-08-02 22:33:14.000 214 33836.35 283.83 17116.84 88888.00 2019-08-02 22:33:15.000 214 33836.41 283.84 17116.79 37920.51 2019-08-02 22:33:16.000 214 33836.39 283.86 17116.79 88888.00 2019-08-02 22:33:17.000 214 33836.38 283.85 17116.79 88888.00 2019-08-02 22:33:18.000 214 33836.41 283.83 17116.78 88888.00 2019-08-02 22:33:19.000 214 33836.42 283.89 17116.78 88888.00 2019-08-02 22:33:20.000 214 33836.38 283.87 17116.78 37920.48 2019-08-02 22:33:21.000 214 33836.37 283.85 17116.74 88888.00 2019-08-02 22:33:22.000 214 33836.37 283.84 17116.76 88888.00 2019-08-02 22:33:23.000 214 33836.39 283.82 17116.77 88888.00 2019-08-02 22:33:24.000 214 33836.40 283.78 17116.74 88888.00 2019-08-02 22:33:25.000 214 33836.47 283.80 17116.75 37920.60 2019-08-02 22:33:26.000 214 33836.46 283.79 17116.78 88888.00 2019-08-02 22:33:27.000 214 33836.48 283.77 17116.75 88888.00 2019-08-02 22:33:28.000 214 33836.48 283.79 17116.72 88888.00 2019-08-02 22:33:29.000 214 33836.46 283.80 17116.76 88888.00 2019-08-02 22:33:30.000 214 33836.48 283.80 17116.73 37920.61 2019-08-02 22:33:31.000 214 33836.48 283.83 17116.75 88888.00 2019-08-02 22:33:32.000 214 33836.49 283.83 17116.80 88888.00 2019-08-02 22:33:33.000 214 33836.53 283.81 17116.81 88888.00 2019-08-02 22:33:34.000 214 33836.51 283.78 17116.81 88888.00 2019-08-02 22:33:35.000 214 33836.55 283.74 17116.79 37920.57 2019-08-02 22:33:36.000 214 33836.55 283.76 17116.81 88888.00 2019-08-02 22:33:37.000 214 33836.53 283.78 17116.84 88888.00 2019-08-02 22:33:38.000 214 33836.52 283.80 17116.83 88888.00 2019-08-02 22:33:39.000 214 33836.53 283.75 17116.81 88888.00 2019-08-02 22:33:40.000 214 33836.61 283.69 17116.78 37920.66 2019-08-02 22:33:41.000 214 33836.62 283.70 17116.76 88888.00 2019-08-02 22:33:42.000 214 33836.59 283.74 17116.77 88888.00 2019-08-02 22:33:43.000 214 33836.63 283.71 17116.77 88888.00 2019-08-02 22:33:44.000 214 33836.64 283.72 17116.75 88888.00 2019-08-02 22:33:45.000 214 33836.66 283.75 17116.74 37920.64 2019-08-02 22:33:46.000 214 33836.70 283.75 17116.74 88888.00 2019-08-02 22:33:47.000 214 33836.71 283.74 17116.75 88888.00 2019-08-02 22:33:48.000 214 33836.72 283.73 17116.77 88888.00 2019-08-02 22:33:49.000 214 33836.75 283.73 17116.76 88888.00 2019-08-02 22:33:50.000 214 33836.74 283.75 17116.76 37920.71 2019-08-02 22:33:51.000 214 33836.75 283.70 17116.77 88888.00 2019-08-02 22:33:52.000 214 33836.73 283.71 17116.80 88888.00 2019-08-02 22:33:53.000 214 33836.70 283.72 17116.78 88888.00 2019-08-02 22:33:54.000 214 33836.74 283.70 17116.75 88888.00 2019-08-02 22:33:55.000 214 33836.76 283.69 17116.79 37920.81 2019-08-02 22:33:56.000 214 33836.81 283.69 17116.75 88888.00 2019-08-02 22:33:57.000 214 33836.85 283.72 17116.76 88888.00 2019-08-02 22:33:58.000 214 33836.82 283.69 17116.78 88888.00 2019-08-02 22:33:59.000 214 33836.83 283.66 17116.76 88888.00 2019-08-02 22:34:00.000 214 33836.86 283.65 17116.74 37920.86 2019-08-02 22:34:01.000 214 33836.88 283.63 17116.78 88888.00 2019-08-02 22:34:02.000 214 33836.93 283.59 17116.75 88888.00 2019-08-02 22:34:03.000 214 33836.93 283.66 17116.74 88888.00 2019-08-02 22:34:04.000 214 33836.91 283.63 17116.77 88888.00 2019-08-02 22:34:05.000 214 33836.91 283.61 17116.75 37920.84 2019-08-02 22:34:06.000 214 33836.88 283.59 17116.72 88888.00 2019-08-02 22:34:07.000 214 33836.92 283.62 17116.73 88888.00 2019-08-02 22:34:08.000 214 33836.95 283.55 17116.76 88888.00 2019-08-02 22:34:09.000 214 33836.94 283.54 17116.83 88888.00 2019-08-02 22:34:10.000 214 33836.96 283.52 17116.77 37920.90 2019-08-02 22:34:11.000 214 33836.93 283.52 17116.79 88888.00 2019-08-02 22:34:12.000 214 33836.95 283.54 17116.78 88888.00 2019-08-02 22:34:13.000 214 33836.95 283.56 17116.80 88888.00 2019-08-02 22:34:14.000 214 33836.97 283.57 17116.77 88888.00 2019-08-02 22:34:15.000 214 33836.96 283.53 17116.77 37920.89 2019-08-02 22:34:16.000 214 33836.96 283.50 17116.75 88888.00 2019-08-02 22:34:17.000 214 33837.02 283.49 17116.79 88888.00 2019-08-02 22:34:18.000 214 33836.98 283.48 17116.77 88888.00 2019-08-02 22:34:19.000 214 33837.02 283.47 17116.77 88888.00 2019-08-02 22:34:20.000 214 33837.02 283.46 17116.77 37920.94 2019-08-02 22:34:21.000 214 33837.05 283.43 17116.75 88888.00 2019-08-02 22:34:22.000 214 33837.04 283.43 17116.72 88888.00 2019-08-02 22:34:23.000 214 33837.04 283.47 17116.78 88888.00 2019-08-02 22:34:24.000 214 33837.08 283.46 17116.77 88888.00 2019-08-02 22:34:25.000 214 33837.11 283.45 17116.75 37921.01 2019-08-02 22:34:26.000 214 33837.09 283.43 17116.74 88888.00 2019-08-02 22:34:27.000 214 33837.09 283.38 17116.73 88888.00 2019-08-02 22:34:28.000 214 33837.09 283.40 17116.72 88888.00 2019-08-02 22:34:29.000 214 33837.13 283.43 17116.75 88888.00 2019-08-02 22:34:30.000 214 33837.13 283.40 17116.72 37921.04 2019-08-02 22:34:31.000 214 33837.12 283.35 17116.70 88888.00 2019-08-02 22:34:32.000 214 33837.10 283.36 17116.67 88888.00 2019-08-02 22:34:33.000 214 33837.12 283.36 17116.69 88888.00 2019-08-02 22:34:34.000 214 33837.13 283.35 17116.72 88888.00 2019-08-02 22:34:35.000 214 33837.16 283.34 17116.71 37921.15 2019-08-02 22:34:36.000 214 33837.18 283.31 17116.69 88888.00 2019-08-02 22:34:37.000 214 33837.15 283.33 17116.69 88888.00 2019-08-02 22:34:38.000 214 33837.15 283.29 17116.69 88888.00 2019-08-02 22:34:39.000 214 33837.17 283.27 17116.71 88888.00 2019-08-02 22:34:40.000 214 33837.18 283.24 17116.71 37921.14 2019-08-02 22:34:41.000 214 33837.18 283.26 17116.70 88888.00 2019-08-02 22:34:42.000 214 33837.19 283.20 17116.72 88888.00 2019-08-02 22:34:43.000 214 33837.22 283.19 17116.72 88888.00 2019-08-02 22:34:44.000 214 33837.23 283.23 17116.74 88888.00 2019-08-02 22:34:45.000 214 33837.26 283.23 17116.76 37921.22 2019-08-02 22:34:46.000 214 33837.29 283.23 17116.81 88888.00 2019-08-02 22:34:47.000 214 33837.32 283.23 17116.82 88888.00 2019-08-02 22:34:48.000 214 33837.30 283.24 17116.78 88888.00 2019-08-02 22:34:49.000 214 33837.30 283.22 17116.74 88888.00 2019-08-02 22:34:50.000 214 33837.29 283.22 17116.74 37921.26 2019-08-02 22:34:51.000 214 33837.33 283.19 17116.75 88888.00 2019-08-02 22:34:52.000 214 33837.31 283.18 17116.80 88888.00 2019-08-02 22:34:53.000 214 33837.34 283.18 17116.79 88888.00 2019-08-02 22:34:54.000 214 33837.38 283.20 17116.76 88888.00 2019-08-02 22:34:55.000 214 33837.37 283.18 17116.75 37921.31 2019-08-02 22:34:56.000 214 33837.36 283.12 17116.76 88888.00 2019-08-02 22:34:57.000 214 33837.36 283.12 17116.76 88888.00 2019-08-02 22:34:58.000 214 33837.37 283.09 17116.75 88888.00 2019-08-02 22:34:59.000 214 33837.41 283.06 17116.77 88888.00 2019-08-02 22:35:00.000 214 33837.42 283.11 17116.80 37921.35 2019-08-02 22:35:01.000 214 33837.43 283.13 17116.77 88888.00 2019-08-02 22:35:02.000 214 33837.39 283.10 17116.70 88888.00 2019-08-02 22:35:03.000 214 33837.37 283.08 17116.70 88888.00 2019-08-02 22:35:04.000 214 33837.43 283.06 17116.71 88888.00 2019-08-02 22:35:05.000 214 33837.46 283.09 17116.74 37921.38 2019-08-02 22:35:06.000 214 33837.47 283.12 17116.76 88888.00 2019-08-02 22:35:07.000 214 33837.48 283.09 17116.79 88888.00 2019-08-02 22:35:08.000 214 33837.49 283.02 17116.78 88888.00 2019-08-02 22:35:09.000 214 33837.50 283.00 17116.73 88888.00 2019-08-02 22:35:10.000 214 33837.50 283.04 17116.72 37921.43 2019-08-02 22:35:11.000 214 33837.49 283.03 17116.69 88888.00 2019-08-02 22:35:12.000 214 33837.48 283.03 17116.69 88888.00 2019-08-02 22:35:13.000 214 33837.49 283.02 17116.70 88888.00 2019-08-02 22:35:14.000 214 33837.53 283.01 17116.74 88888.00 2019-08-02 22:35:15.000 214 33837.55 283.02 17116.75 37921.50 2019-08-02 22:35:16.000 214 33837.57 283.00 17116.73 88888.00 2019-08-02 22:35:17.000 214 33837.59 283.03 17116.72 88888.00 2019-08-02 22:35:18.000 214 33837.61 283.01 17116.73 88888.00 2019-08-02 22:35:19.000 214 33837.60 282.99 17116.74 88888.00 2019-08-02 22:35:20.000 214 33837.61 282.99 17116.76 37921.48 2019-08-02 22:35:21.000 214 33837.63 283.06 17116.73 88888.00 2019-08-02 22:35:22.000 214 33837.63 283.03 17116.76 88888.00 2019-08-02 22:35:23.000 214 33837.63 282.97 17116.72 88888.00 2019-08-02 22:35:24.000 214 33837.62 282.95 17116.74 88888.00 2019-08-02 22:35:25.000 214 33837.67 282.95 17116.76 37921.54 2019-08-02 22:35:26.000 214 33837.68 282.92 17116.77 88888.00 2019-08-02 22:35:27.000 214 33837.69 282.91 17116.76 88888.00 2019-08-02 22:35:28.000 214 33837.67 282.95 17116.78 88888.00 2019-08-02 22:35:29.000 214 33837.68 282.95 17116.79 88888.00 2019-08-02 22:35:30.000 214 33837.72 282.95 17116.78 37921.54 2019-08-02 22:35:31.000 214 33837.73 282.97 17116.81 88888.00 2019-08-02 22:35:32.000 214 33837.68 282.94 17116.77 88888.00 2019-08-02 22:35:33.000 214 33837.70 282.90 17116.74 88888.00 2019-08-02 22:35:34.000 214 33837.70 282.87 17116.80 88888.00 2019-08-02 22:35:35.000 214 33837.72 282.90 17116.83 37921.61 2019-08-02 22:35:36.000 214 33837.71 282.92 17116.82 88888.00 2019-08-02 22:35:37.000 214 33837.72 282.90 17116.75 88888.00 2019-08-02 22:35:38.000 214 33837.78 282.90 17116.71 88888.00 2019-08-02 22:35:39.000 214 33837.79 282.91 17116.74 88888.00 2019-08-02 22:35:40.000 214 33837.82 282.94 17116.77 37921.57 2019-08-02 22:35:41.000 214 33837.80 282.94 17116.75 88888.00 2019-08-02 22:35:42.000 214 33837.77 282.92 17116.72 88888.00 2019-08-02 22:35:43.000 214 33837.79 282.91 17116.73 88888.00 2019-08-02 22:35:44.000 214 33837.83 282.87 17116.77 88888.00 2019-08-02 22:35:45.000 214 33837.84 282.84 17116.76 37921.69 2019-08-02 22:35:46.000 214 33837.79 282.84 17116.74 88888.00 2019-08-02 22:35:47.000 214 33837.75 282.88 17116.74 88888.00 2019-08-02 22:35:48.000 214 33837.80 282.86 17116.72 88888.00 2019-08-02 22:35:49.000 214 33837.84 282.89 17116.74 88888.00 2019-08-02 22:35:50.000 214 33837.83 282.86 17116.74 37921.65 2019-08-02 22:35:51.000 214 33837.84 282.84 17116.73 88888.00 2019-08-02 22:35:52.000 214 33837.84 282.79 17116.75 88888.00 2019-08-02 22:35:53.000 214 33837.86 282.80 17116.74 88888.00 2019-08-02 22:35:54.000 214 33837.88 282.80 17116.76 88888.00 2019-08-02 22:35:55.000 214 33837.86 282.79 17116.75 37921.82 2019-08-02 22:35:56.000 214 33837.88 282.82 17116.75 88888.00 2019-08-02 22:35:57.000 214 33837.89 282.77 17116.71 88888.00 2019-08-02 22:35:58.000 214 33837.87 282.79 17116.73 88888.00 2019-08-02 22:35:59.000 214 33837.85 282.78 17116.75 88888.00 2019-08-02 22:36:00.000 214 33837.88 282.78 17116.75 37921.80 2019-08-02 22:36:01.000 214 33837.92 282.75 17116.75 88888.00 2019-08-02 22:36:02.000 214 33837.93 282.76 17116.70 88888.00 2019-08-02 22:36:03.000 214 33837.92 282.75 17116.68 88888.00 2019-08-02 22:36:04.000 214 33837.91 282.76 17116.67 88888.00 2019-08-02 22:36:05.000 214 33837.94 282.78 17116.69 37921.87 2019-08-02 22:36:06.000 214 33837.95 282.76 17116.64 88888.00 2019-08-02 22:36:07.000 214 33837.95 282.74 17116.63 88888.00 2019-08-02 22:36:08.000 214 33837.96 282.72 17116.66 88888.00 2019-08-02 22:36:09.000 214 33837.92 282.73 17116.66 88888.00 2019-08-02 22:36:10.000 214 33837.95 282.75 17116.70 37921.89 2019-08-02 22:36:11.000 214 33837.98 282.77 17116.70 88888.00 2019-08-02 22:36:12.000 214 33837.98 282.76 17116.70 88888.00 2019-08-02 22:36:13.000 214 33838.00 282.74 17116.70 88888.00 2019-08-02 22:36:14.000 214 33838.03 282.73 17116.71 88888.00 2019-08-02 22:36:15.000 214 33838.03 282.75 17116.69 37921.93 2019-08-02 22:36:16.000 214 33838.03 282.74 17116.69 88888.00 2019-08-02 22:36:17.000 214 33838.04 282.75 17116.70 88888.00 2019-08-02 22:36:18.000 214 33838.06 282.78 17116.71 88888.00 2019-08-02 22:36:19.000 214 33838.06 282.76 17116.71 88888.00 2019-08-02 22:36:20.000 214 33838.03 282.74 17116.70 37921.89 2019-08-02 22:36:21.000 214 33838.05 282.75 17116.67 88888.00 2019-08-02 22:36:22.000 214 33838.10 282.71 17116.63 88888.00 2019-08-02 22:36:23.000 214 33838.11 282.74 17116.59 88888.00 2019-08-02 22:36:24.000 214 33838.12 282.73 17116.61 88888.00 2019-08-02 22:36:25.000 214 33838.13 282.75 17116.65 37921.95 2019-08-02 22:36:26.000 214 33838.08 282.72 17116.69 88888.00 2019-08-02 22:36:27.000 214 33838.07 282.70 17116.64 88888.00 2019-08-02 22:36:28.000 214 33838.06 282.69 17116.59 88888.00 2019-08-02 22:36:29.000 214 33838.09 282.67 17116.61 88888.00 2019-08-02 22:36:30.000 214 33838.10 282.71 17116.59 37921.94 2019-08-02 22:36:31.000 214 33838.16 282.68 17116.66 88888.00 2019-08-02 22:36:32.000 214 33838.19 282.67 17116.69 88888.00 2019-08-02 22:36:33.000 214 33838.22 282.68 17116.66 88888.00 2019-08-02 22:36:34.000 214 33838.23 282.68 17116.66 88888.00 2019-08-02 22:36:35.000 214 33838.23 282.71 17116.70 37921.99 2019-08-02 22:36:36.000 214 33838.20 282.73 17116.71 88888.00 2019-08-02 22:36:37.000 214 33838.18 282.75 17116.73 88888.00 2019-08-02 22:36:38.000 214 33838.17 282.73 17116.71 88888.00 2019-08-02 22:36:39.000 214 33838.20 282.71 17116.69 88888.00 2019-08-02 22:36:40.000 214 33838.23 282.71 17116.67 37921.97 2019-08-02 22:36:41.000 214 33838.22 282.75 17116.69 88888.00 2019-08-02 22:36:42.000 214 33838.21 282.73 17116.66 88888.00 2019-08-02 22:36:43.000 214 33838.23 282.73 17116.70 88888.00 2019-08-02 22:36:44.000 214 33838.22 282.73 17116.69 88888.00 2019-08-02 22:36:45.000 214 33838.20 282.72 17116.69 37922.11 2019-08-02 22:36:46.000 214 33838.21 282.72 17116.70 88888.00 2019-08-02 22:36:47.000 214 33838.23 282.69 17116.67 88888.00 2019-08-02 22:36:48.000 214 33838.23 282.67 17116.67 88888.00 2019-08-02 22:36:49.000 214 33838.23 282.70 17116.69 88888.00 2019-08-02 22:36:50.000 214 33838.26 282.72 17116.66 37922.09 2019-08-02 22:36:51.000 214 33838.28 282.72 17116.68 88888.00 2019-08-02 22:36:52.000 214 33838.27 282.69 17116.68 88888.00 2019-08-02 22:36:53.000 214 33838.28 282.73 17116.68 88888.00 2019-08-02 22:36:54.000 214 33838.30 282.74 17116.68 88888.00 2019-08-02 22:36:55.000 214 33838.33 282.73 17116.71 37922.15 2019-08-02 22:36:56.000 214 33838.35 282.71 17116.70 88888.00 2019-08-02 22:36:57.000 214 33838.34 282.68 17116.72 88888.00 2019-08-02 22:36:58.000 214 33838.32 282.66 17116.73 88888.00 2019-08-02 22:36:59.000 214 33838.35 282.68 17116.72 88888.00 2019-08-02 22:37:00.000 214 33838.32 282.67 17116.72 37922.18 2019-08-02 22:37:01.000 214 33838.35 282.67 17116.74 88888.00 2019-08-02 22:37:02.000 214 33838.36 282.66 17116.74 88888.00 2019-08-02 22:37:03.000 214 33838.34 282.67 17116.71 88888.00 2019-08-02 22:37:04.000 214 33838.33 282.64 17116.73 88888.00 2019-08-02 22:37:05.000 214 33838.33 282.63 17116.68 37922.12 2019-08-02 22:37:06.000 214 33838.33 282.67 17116.70 88888.00 2019-08-02 22:37:07.000 214 33838.32 282.66 17116.73 88888.00 2019-08-02 22:37:08.000 214 33838.31 282.65 17116.74 88888.00 2019-08-02 22:37:09.000 214 33838.32 282.64 17116.70 88888.00 2019-08-02 22:37:10.000 214 33838.31 282.64 17116.67 37922.15 2019-08-02 22:37:11.000 214 33838.34 282.64 17116.65 88888.00 2019-08-02 22:37:12.000 214 33838.37 282.63 17116.67 88888.00 2019-08-02 22:37:13.000 214 33838.39 282.64 17116.69 88888.00 2019-08-02 22:37:14.000 214 33838.39 282.64 17116.66 88888.00 2019-08-02 22:37:15.000 214 33838.40 282.58 17116.69 37922.09 2019-08-02 22:37:16.000 214 33838.39 282.62 17116.73 88888.00 2019-08-02 22:37:17.000 214 33838.38 282.61 17116.68 88888.00 2019-08-02 22:37:18.000 214 33838.39 282.62 17116.65 88888.00 2019-08-02 22:37:19.000 214 33838.41 282.60 17116.67 88888.00 2019-08-02 22:37:20.000 214 33838.40 282.55 17116.64 37922.25 2019-08-02 22:37:21.000 214 33838.39 282.54 17116.62 88888.00 2019-08-02 22:37:22.000 214 33838.42 282.56 17116.64 88888.00 2019-08-02 22:37:23.000 214 33838.43 282.59 17116.66 88888.00 2019-08-02 22:37:24.000 214 33838.39 282.54 17116.63 88888.00 2019-08-02 22:37:25.000 214 33838.40 282.49 17116.64 37922.15 2019-08-02 22:37:26.000 214 33838.42 282.49 17116.62 88888.00 2019-08-02 22:37:27.000 214 33838.48 282.50 17116.61 88888.00 2019-08-02 22:37:28.000 214 33838.46 282.50 17116.69 88888.00 2019-08-02 22:37:29.000 214 33838.45 282.49 17116.66 88888.00 2019-08-02 22:37:30.000 214 33838.47 282.50 17116.67 37922.23 2019-08-02 22:37:31.000 214 33838.47 282.55 17116.69 88888.00 2019-08-02 22:37:32.000 214 33838.46 282.55 17116.74 88888.00 2019-08-02 22:37:33.000 214 33838.49 282.54 17116.75 88888.00 2019-08-02 22:37:34.000 214 33838.49 282.52 17116.73 88888.00 2019-08-02 22:37:35.000 214 33838.48 282.55 17116.72 37922.29 2019-08-02 22:37:36.000 214 33838.45 282.53 17116.68 88888.00 2019-08-02 22:37:37.000 214 33838.46 282.50 17116.64 88888.00 2019-08-02 22:37:38.000 214 33838.49 282.51 17116.64 88888.00 2019-08-02 22:37:39.000 214 33838.52 282.51 17116.59 88888.00 2019-08-02 22:37:40.000 214 33838.49 282.56 17116.63 37922.30 2019-08-02 22:37:41.000 214 33838.50 282.57 17116.65 88888.00 2019-08-02 22:37:42.000 214 33838.51 282.57 17116.65 88888.00 2019-08-02 22:37:43.000 214 33838.49 282.57 17116.62 88888.00 2019-08-02 22:37:44.000 214 33838.46 282.51 17116.63 88888.00 2019-08-02 22:37:45.000 214 33838.45 282.52 17116.62 37922.28 2019-08-02 22:37:46.000 214 33838.44 282.52 17116.64 88888.00 2019-08-02 22:37:47.000 214 33838.48 282.49 17116.66 88888.00 2019-08-02 22:37:48.000 214 33838.52 282.51 17116.65 88888.00 2019-08-02 22:37:49.000 214 33838.49 282.53 17116.65 88888.00 2019-08-02 22:37:50.000 214 33838.49 282.54 17116.63 37922.30 2019-08-02 22:37:51.000 214 33838.51 282.59 17116.61 88888.00 2019-08-02 22:37:52.000 214 33838.54 282.59 17116.63 88888.00 2019-08-02 22:37:53.000 214 33838.56 282.61 17116.68 88888.00 2019-08-02 22:37:54.000 214 33838.56 282.58 17116.67 88888.00 2019-08-02 22:37:55.000 214 33838.56 282.50 17116.71 37922.31 2019-08-02 22:37:56.000 214 33838.55 282.52 17116.68 88888.00 2019-08-02 22:37:57.000 214 33838.52 282.57 17116.65 88888.00 2019-08-02 22:37:58.000 214 33838.51 282.57 17116.60 88888.00 2019-08-02 22:37:59.000 214 33838.50 282.56 17116.61 88888.00 2019-08-02 22:38:00.000 214 33838.49 282.58 17116.63 37922.29 2019-08-02 22:38:01.000 214 33838.51 282.60 17116.69 88888.00 2019-08-02 22:38:02.000 214 33838.49 282.57 17116.65 88888.00 2019-08-02 22:38:03.000 214 33838.47 282.56 17116.66 88888.00 2019-08-02 22:38:04.000 214 33838.44 282.54 17116.66 88888.00 2019-08-02 22:38:05.000 214 33838.46 282.51 17116.65 37922.25 2019-08-02 22:38:06.000 214 33838.45 282.54 17116.68 88888.00 2019-08-02 22:38:07.000 214 33838.45 282.58 17116.68 88888.00 2019-08-02 22:38:08.000 214 33838.46 282.59 17116.65 88888.00 2019-08-02 22:38:09.000 214 33838.51 282.60 17116.68 88888.00 2019-08-02 22:38:10.000 214 33838.48 282.64 17116.65 37922.33 2019-08-02 22:38:11.000 214 33838.52 282.61 17116.62 88888.00 2019-08-02 22:38:12.000 214 33838.52 282.54 17116.62 88888.00 2019-08-02 22:38:13.000 214 33838.55 282.51 17116.66 88888.00 2019-08-02 22:38:14.000 214 33838.49 282.50 17116.65 88888.00 2019-08-02 22:38:15.000 214 33838.48 282.48 17116.68 37922.22 2019-08-02 22:38:16.000 214 33838.49 282.54 17116.66 88888.00 2019-08-02 22:38:17.000 214 33838.46 282.56 17116.66 88888.00 2019-08-02 22:38:18.000 214 33838.44 282.56 17116.66 88888.00 2019-08-02 22:38:19.000 214 33838.42 282.55 17116.65 88888.00 2019-08-02 22:38:20.000 214 33838.42 282.55 17116.65 37922.34 2019-08-02 22:38:21.000 214 33838.42 282.53 17116.68 88888.00 2019-08-02 22:38:22.000 214 33838.41 282.54 17116.72 88888.00 2019-08-02 22:38:23.000 214 33838.38 282.56 17116.74 88888.00 2019-08-02 22:38:24.000 214 33838.40 282.54 17116.72 88888.00 2019-08-02 22:38:25.000 214 33838.41 282.52 17116.71 37922.27 2019-08-02 22:38:26.000 214 33838.39 282.49 17116.72 88888.00 2019-08-02 22:38:27.000 214 33838.41 282.48 17116.72 88888.00 2019-08-02 22:38:28.000 214 33838.38 282.51 17116.70 88888.00 2019-08-02 22:38:29.000 214 33838.39 282.51 17116.72 88888.00 2019-08-02 22:38:30.000 214 33838.43 282.50 17116.69 37922.16 2019-08-02 22:38:31.000 214 33838.40 282.47 17116.71 88888.00 2019-08-02 22:38:32.000 214 33838.36 282.48 17116.69 88888.00 2019-08-02 22:38:33.000 214 33838.34 282.48 17116.65 88888.00 2019-08-02 22:38:34.000 214 33838.36 282.46 17116.68 88888.00 2019-08-02 22:38:35.000 214 33838.37 282.51 17116.74 37922.27 2019-08-02 22:38:36.000 214 33838.36 282.53 17116.72 88888.00 2019-08-02 22:38:37.000 214 33838.37 282.52 17116.72 88888.00 2019-08-02 22:38:38.000 214 33838.35 282.55 17116.68 88888.00 2019-08-02 22:38:39.000 214 33838.36 282.53 17116.66 88888.00 2019-08-02 22:38:40.000 214 33838.36 282.49 17116.64 37922.28 2019-08-02 22:38:41.000 214 33838.34 282.51 17116.66 88888.00 2019-08-02 22:38:42.000 214 33838.35 282.56 17116.64 88888.00 2019-08-02 22:38:43.000 214 33838.35 282.55 17116.66 88888.00 2019-08-02 22:38:44.000 214 33838.37 282.54 17116.68 88888.00 2019-08-02 22:38:45.000 214 33838.39 282.55 17116.70 37922.23 2019-08-02 22:38:46.000 214 33838.38 282.53 17116.71 88888.00 2019-08-02 22:38:47.000 214 33838.37 282.51 17116.73 88888.00 2019-08-02 22:38:48.000 214 33838.36 282.53 17116.71 88888.00 2019-08-02 22:38:49.000 214 33838.36 282.54 17116.69 88888.00 2019-08-02 22:38:50.000 214 33838.36 282.56 17116.70 37922.21 2019-08-02 22:38:51.000 214 33838.40 282.58 17116.70 88888.00 2019-08-02 22:38:52.000 214 33838.40 282.55 17116.71 88888.00 2019-08-02 22:38:53.000 214 33838.39 282.56 17116.70 88888.00 2019-08-02 22:38:54.000 214 33838.37 282.58 17116.70 88888.00 2019-08-02 22:38:55.000 214 33838.37 282.58 17116.68 37922.23 2019-08-02 22:38:56.000 214 33838.36 282.57 17116.69 88888.00 2019-08-02 22:38:57.000 214 33838.35 282.56 17116.67 88888.00 2019-08-02 22:38:58.000 214 33838.38 282.56 17116.70 88888.00 2019-08-02 22:38:59.000 214 33838.39 282.51 17116.67 88888.00 2019-08-02 22:39:00.000 214 33838.40 282.52 17116.72 37922.14 2019-08-02 22:39:01.000 214 33838.42 282.54 17116.72 88888.00 2019-08-02 22:39:02.000 214 33838.43 282.53 17116.68 88888.00 2019-08-02 22:39:03.000 214 33838.44 282.54 17116.61 88888.00 2019-08-02 22:39:04.000 214 33838.43 282.55 17116.64 88888.00 2019-08-02 22:39:05.000 214 33838.43 282.57 17116.63 37922.32 2019-08-02 22:39:06.000 214 33838.39 282.57 17116.68 88888.00 2019-08-02 22:39:07.000 214 33838.42 282.54 17116.71 88888.00 2019-08-02 22:39:08.000 214 33838.45 282.55 17116.68 88888.00 2019-08-02 22:39:09.000 214 33838.44 282.52 17116.65 88888.00 2019-08-02 22:39:10.000 214 33838.44 282.53 17116.67 37922.16 2019-08-02 22:39:11.000 214 33838.44 282.51 17116.68 88888.00 2019-08-02 22:39:12.000 214 33838.43 282.50 17116.70 88888.00 2019-08-02 22:39:13.000 214 33838.45 282.56 17116.71 88888.00 2019-08-02 22:39:14.000 214 33838.44 282.53 17116.71 88888.00 2019-08-02 22:39:15.000 214 33838.42 282.51 17116.73 37922.31 2019-08-02 22:39:16.000 214 33838.45 282.53 17116.76 88888.00 2019-08-02 22:39:17.000 214 33838.46 282.56 17116.77 88888.00 2019-08-02 22:39:18.000 214 33838.45 282.57 17116.76 88888.00 2019-08-02 22:39:19.000 214 33838.45 282.53 17116.74 88888.00 2019-08-02 22:39:20.000 214 33838.42 282.50 17116.76 37922.25 2019-08-02 22:39:21.000 214 33838.44 282.49 17116.75 88888.00 2019-08-02 22:39:22.000 214 33838.44 282.49 17116.73 88888.00 2019-08-02 22:39:23.000 214 33838.43 282.52 17116.72 88888.00 2019-08-02 22:39:24.000 214 33838.41 282.54 17116.73 88888.00 2019-08-02 22:39:25.000 214 33838.45 282.56 17116.75 37922.31 2019-08-02 22:39:26.000 214 33838.47 282.51 17116.75 88888.00 2019-08-02 22:39:27.000 214 33838.45 282.51 17116.74 88888.00 2019-08-02 22:39:28.000 214 33838.46 282.47 17116.75 88888.00 2019-08-02 22:39:29.000 214 33838.49 282.44 17116.77 88888.00 2019-08-02 22:39:30.000 214 33838.45 282.43 17116.78 37922.23 2019-08-02 22:39:31.000 214 33838.42 282.43 17116.75 88888.00 2019-08-02 22:39:32.000 214 33838.42 282.42 17116.73 88888.00 2019-08-02 22:39:33.000 214 33838.40 282.42 17116.71 88888.00 2019-08-02 22:39:34.000 214 33838.45 282.44 17116.74 88888.00 2019-08-02 22:39:35.000 214 33838.46 282.45 17116.73 37922.29 2019-08-02 22:39:36.000 214 33838.47 282.44 17116.71 88888.00 2019-08-02 22:39:37.000 214 33838.46 282.47 17116.69 88888.00 2019-08-02 22:39:38.000 214 33838.49 282.47 17116.65 88888.00 2019-08-02 22:39:39.000 214 33838.51 282.49 17116.64 88888.00 2019-08-02 22:39:40.000 214 33838.47 282.48 17116.69 37922.26 2019-08-02 22:39:41.000 214 33838.42 282.48 17116.66 88888.00 2019-08-02 22:39:42.000 214 33838.45 282.48 17116.67 88888.00 2019-08-02 22:39:43.000 214 33838.47 282.48 17116.71 88888.00 2019-08-02 22:39:44.000 214 33838.48 282.45 17116.73 88888.00 2019-08-02 22:39:45.000 214 33838.49 282.44 17116.71 37922.21 2019-08-02 22:39:46.000 214 33838.51 282.44 17116.71 88888.00 2019-08-02 22:39:47.000 214 33838.49 282.45 17116.69 88888.00 2019-08-02 22:39:48.000 214 33838.47 282.50 17116.69 88888.00 2019-08-02 22:39:49.000 214 33838.45 282.48 17116.68 88888.00 2019-08-02 22:39:50.000 214 33838.46 282.47 17116.68 37922.26 2019-08-02 22:39:51.000 214 33838.49 282.47 17116.68 88888.00 2019-08-02 22:39:52.000 214 33838.50 282.47 17116.70 88888.00 2019-08-02 22:39:53.000 214 33838.53 282.50 17116.71 88888.00 2019-08-02 22:39:54.000 214 33838.52 282.49 17116.72 88888.00 2019-08-02 22:39:55.000 214 33838.53 282.43 17116.70 37922.29 2019-08-02 22:39:56.000 214 33838.54 282.46 17116.71 88888.00 2019-08-02 22:39:57.000 214 33838.56 282.42 17116.72 88888.00 2019-08-02 22:39:58.000 214 33838.56 282.45 17116.73 88888.00 2019-08-02 22:39:59.000 214 33838.57 282.45 17116.72 88888.00 2019-08-02 22:40:00.000 214 33838.54 282.43 17116.72 37922.29 2019-08-02 22:40:01.000 214 33838.54 282.42 17116.75 88888.00 2019-08-02 22:40:02.000 214 33838.52 282.43 17116.73 88888.00 2019-08-02 22:40:03.000 214 33838.52 282.45 17116.71 88888.00 2019-08-02 22:40:04.000 214 33838.52 282.42 17116.69 88888.00 2019-08-02 22:40:05.000 214 33838.52 282.47 17116.67 37922.41 2019-08-02 22:40:06.000 214 33838.54 282.47 17116.68 88888.00 2019-08-02 22:40:07.000 214 33838.52 282.46 17116.70 88888.00 2019-08-02 22:40:08.000 214 33838.51 282.49 17116.71 88888.00 2019-08-02 22:40:09.000 214 33838.50 282.50 17116.72 88888.00 2019-08-02 22:40:10.000 214 33838.51 282.47 17116.70 37922.26 2019-08-02 22:40:11.000 214 33838.56 282.48 17116.71 88888.00 2019-08-02 22:40:12.000 214 33838.57 282.48 17116.73 88888.00 2019-08-02 22:40:13.000 214 33838.57 282.46 17116.72 88888.00 2019-08-02 22:40:14.000 214 33838.58 282.45 17116.72 88888.00 2019-08-02 22:40:15.000 214 33838.60 282.45 17116.68 37922.31 2019-08-02 22:40:16.000 214 33838.60 282.47 17116.66 88888.00 2019-08-02 22:40:17.000 214 33838.59 282.48 17116.71 88888.00 2019-08-02 22:40:18.000 214 33838.57 282.48 17116.71 88888.00 2019-08-02 22:40:19.000 214 33838.56 282.56 17116.67 88888.00 2019-08-02 22:40:20.000 214 33838.60 282.57 17116.67 37922.37 2019-08-02 22:40:21.000 214 33838.60 282.54 17116.66 88888.00 2019-08-02 22:40:22.000 214 33838.60 282.54 17116.67 88888.00 2019-08-02 22:40:23.000 214 33838.63 282.52 17116.69 88888.00 2019-08-02 22:40:24.000 214 33838.61 282.53 17116.72 88888.00 2019-08-02 22:40:25.000 214 33838.58 282.53 17116.72 37922.40 2019-08-02 22:40:26.000 214 33838.55 282.48 17116.69 88888.00 2019-08-02 22:40:27.000 214 33838.53 282.48 17116.69 88888.00 2019-08-02 22:40:28.000 214 33838.55 282.48 17116.68 88888.00 2019-08-02 22:40:29.000 214 33838.57 282.49 17116.70 88888.00 2019-08-02 22:40:30.000 214 33838.56 282.52 17116.66 37922.35 2019-08-02 22:40:31.000 214 33838.55 282.49 17116.65 88888.00 2019-08-02 22:40:32.000 214 33838.53 282.49 17116.67 88888.00 2019-08-02 22:40:33.000 214 33838.55 282.52 17116.70 88888.00 2019-08-02 22:40:34.000 214 33838.57 282.54 17116.71 88888.00 2019-08-02 22:40:35.000 214 33838.62 282.57 17116.68 37922.40 2019-08-02 22:40:36.000 214 33838.64 282.58 17116.67 88888.00 2019-08-02 22:40:37.000 214 33838.61 282.55 17116.68 88888.00 2019-08-02 22:40:38.000 214 33838.60 282.52 17116.68 88888.00 2019-08-02 22:40:39.000 214 33838.65 282.53 17116.71 88888.00 2019-08-02 22:40:40.000 214 33838.66 282.54 17116.71 37922.38 2019-08-02 22:40:41.000 214 33838.63 282.55 17116.69 88888.00 2019-08-02 22:40:42.000 214 33838.63 282.56 17116.66 88888.00 2019-08-02 22:40:43.000 214 33838.65 282.56 17116.67 88888.00 2019-08-02 22:40:44.000 214 33838.66 282.53 17116.68 88888.00 2019-08-02 22:40:45.000 214 33838.64 282.50 17116.66 37922.39 2019-08-02 22:40:46.000 214 33838.64 282.51 17116.65 88888.00 2019-08-02 22:40:47.000 214 33838.62 282.51 17116.67 88888.00 2019-08-02 22:40:48.000 214 33838.63 282.49 17116.69 88888.00 2019-08-02 22:40:49.000 214 33838.66 282.51 17116.70 88888.00 2019-08-02 22:40:50.000 214 33838.67 282.51 17116.67 37922.39 2019-08-02 22:40:51.000 214 33838.69 282.52 17116.65 88888.00 2019-08-02 22:40:52.000 214 33838.71 282.56 17116.68 88888.00 2019-08-02 22:40:53.000 214 33838.74 282.56 17116.69 88888.00 2019-08-02 22:40:54.000 214 33838.73 282.56 17116.70 88888.00 2019-08-02 22:40:55.000 214 33838.76 282.56 17116.70 37922.47 2019-08-02 22:40:56.000 214 33838.74 282.54 17116.71 88888.00 2019-08-02 22:40:57.000 214 33838.72 282.56 17116.69 88888.00 2019-08-02 22:40:58.000 214 33838.70 282.57 17116.68 88888.00 2019-08-02 22:40:59.000 214 33838.73 282.57 17116.69 88888.00 2019-08-02 22:41:00.000 214 33838.75 282.54 17116.71 37922.48 2019-08-02 22:41:01.000 214 33838.76 282.58 17116.71 88888.00 2019-08-02 22:41:02.000 214 33838.76 282.55 17116.70 88888.00 2019-08-02 22:41:03.000 214 33838.76 282.58 17116.68 88888.00 2019-08-02 22:41:04.000 214 33838.79 282.56 17116.67 88888.00 2019-08-02 22:41:05.000 214 33838.81 282.59 17116.67 37922.58 2019-08-02 22:41:06.000 214 33838.82 282.53 17116.67 88888.00 2019-08-02 22:41:07.000 214 33838.80 282.54 17116.67 88888.00 2019-08-02 22:41:08.000 214 33838.82 282.55 17116.69 88888.00 2019-08-02 22:41:09.000 214 33838.87 282.58 17116.72 88888.00 2019-08-02 22:41:10.000 214 33838.86 282.54 17116.72 37922.57 2019-08-02 22:41:11.000 214 33838.88 282.57 17116.69 88888.00 2019-08-02 22:41:12.000 214 33838.84 282.57 17116.66 88888.00 2019-08-02 22:41:13.000 214 33838.85 282.56 17116.70 88888.00 2019-08-02 22:41:14.000 214 33838.85 282.57 17116.69 88888.00 2019-08-02 22:41:15.000 214 33838.87 282.56 17116.72 37922.63 2019-08-02 22:41:16.000 214 33838.83 282.55 17116.70 88888.00 2019-08-02 22:41:17.000 214 33838.89 282.57 17116.69 88888.00 2019-08-02 22:41:18.000 214 33838.89 282.56 17116.69 88888.00 2019-08-02 22:41:19.000 214 33838.88 282.54 17116.67 88888.00 2019-08-02 22:41:20.000 214 33838.87 282.51 17116.63 37922.64 2019-08-02 22:41:21.000 214 33838.88 282.54 17116.64 88888.00 2019-08-02 22:41:22.000 214 33838.93 282.57 17116.61 88888.00 2019-08-02 22:41:23.000 214 33838.92 282.56 17116.60 88888.00 2019-08-02 22:41:24.000 214 33838.91 282.55 17116.61 88888.00 2019-08-02 22:41:25.000 214 33838.91 282.54 17116.60 37922.59 2019-08-02 22:41:26.000 214 33838.91 282.52 17116.62 88888.00 2019-08-02 22:41:27.000 214 33838.94 282.54 17116.61 88888.00 2019-08-02 22:41:28.000 214 33838.94 282.54 17116.58 88888.00 2019-08-02 22:41:29.000 214 33838.91 282.54 17116.60 88888.00 2019-08-02 22:41:30.000 214 33838.87 282.56 17116.57 37922.65 2019-08-02 22:41:31.000 214 33838.88 282.58 17116.61 88888.00 2019-08-02 22:41:32.000 214 33838.90 282.58 17116.62 88888.00 2019-08-02 22:41:33.000 214 33838.94 282.56 17116.61 88888.00 2019-08-02 22:41:34.000 214 33838.91 282.55 17116.64 88888.00 2019-08-02 22:41:35.000 214 33838.91 282.53 17116.65 37922.65 2019-08-02 22:41:36.000 214 33838.94 282.51 17116.67 88888.00 2019-08-02 22:41:37.000 214 33838.91 282.48 17116.63 88888.00 2019-08-02 22:41:38.000 214 33838.94 282.47 17116.61 88888.00 2019-08-02 22:41:39.000 214 33838.95 282.50 17116.62 88888.00 2019-08-02 22:41:40.000 214 33838.94 282.51 17116.64 37922.64 2019-08-02 22:41:41.000 214 33838.95 282.50 17116.62 88888.00 2019-08-02 22:41:42.000 214 33838.94 282.50 17116.64 88888.00 2019-08-02 22:41:43.000 214 33838.99 282.51 17116.67 88888.00 2019-08-02 22:41:44.000 214 33838.98 282.51 17116.67 88888.00 2019-08-02 22:41:45.000 214 33838.94 282.49 17116.68 37922.74 2019-08-02 22:41:46.000 214 33838.98 282.55 17116.66 88888.00 2019-08-02 22:41:47.000 214 33839.00 282.54 17116.65 88888.00 2019-08-02 22:41:48.000 214 33839.03 282.52 17116.65 88888.00 2019-08-02 22:41:49.000 214 33839.04 282.51 17116.69 88888.00 2019-08-02 22:41:50.000 214 33839.01 282.53 17116.71 37922.64 2019-08-02 22:41:51.000 214 33839.06 282.52 17116.70 88888.00 2019-08-02 22:41:52.000 214 33839.10 282.53 17116.67 88888.00 2019-08-02 22:41:53.000 214 33839.09 282.50 17116.66 88888.00 2019-08-02 22:41:54.000 214 33839.08 282.50 17116.69 88888.00 2019-08-02 22:41:55.000 214 33839.07 282.55 17116.67 37922.84 2019-08-02 22:41:56.000 214 33839.06 282.55 17116.65 88888.00 2019-08-02 22:41:57.000 214 33839.07 282.55 17116.65 88888.00 2019-08-02 22:41:58.000 214 33839.07 282.55 17116.62 88888.00 2019-08-02 22:41:59.000 214 33839.05 282.53 17116.60 88888.00 2019-08-02 22:42:00.000 214 33839.07 282.55 17116.64 37922.79 2019-08-02 22:42:01.000 214 33839.06 282.58 17116.64 88888.00 2019-08-02 22:42:02.000 214 33839.06 282.58 17116.66 88888.00 2019-08-02 22:42:03.000 214 33839.09 282.59 17116.59 88888.00 2019-08-02 22:42:04.000 214 33839.09 282.61 17116.61 88888.00 2019-08-02 22:42:05.000 214 33839.14 282.61 17116.63 37922.81 2019-08-02 22:42:06.000 214 33839.16 282.61 17116.61 88888.00 2019-08-02 22:42:07.000 214 33839.16 282.65 17116.64 88888.00 2019-08-02 22:42:08.000 214 33839.14 282.65 17116.69 88888.00 2019-08-02 22:42:09.000 214 33839.15 282.61 17116.66 88888.00 2019-08-02 22:42:10.000 214 33839.17 282.64 17116.62 37922.83 2019-08-02 22:42:11.000 214 33839.17 282.64 17116.64 88888.00 2019-08-02 22:42:12.000 214 33839.15 282.62 17116.66 88888.00 2019-08-02 22:42:13.000 214 33839.15 282.59 17116.60 88888.00 2019-08-02 22:42:14.000 214 33839.14 282.54 17116.55 88888.00 2019-08-02 22:42:15.000 214 33839.11 282.57 17116.57 37922.90 2019-08-02 22:42:16.000 214 33839.15 282.63 17116.58 88888.00 2019-08-02 22:42:17.000 214 33839.16 282.62 17116.58 88888.00 2019-08-02 22:42:18.000 214 33839.17 282.60 17116.55 88888.00 2019-08-02 22:42:19.000 214 33839.14 282.60 17116.57 88888.00 2019-08-02 22:42:20.000 214 33839.13 282.60 17116.54 37922.88 2019-08-02 22:42:21.000 214 33839.14 282.60 17116.57 88888.00 2019-08-02 22:42:22.000 214 33839.15 282.58 17116.58 88888.00 2019-08-02 22:42:23.000 214 33839.21 282.61 17116.62 88888.00 2019-08-02 22:42:24.000 214 33839.20 282.59 17116.63 88888.00 2019-08-02 22:42:25.000 214 33839.17 282.61 17116.56 37922.91 2019-08-02 22:42:26.000 214 33839.19 282.61 17116.54 88888.00 2019-08-02 22:42:27.000 214 33839.18 282.60 17116.58 88888.00 2019-08-02 22:42:28.000 214 33839.23 282.64 17116.58 88888.00 2019-08-02 22:42:29.000 214 33839.24 282.64 17116.56 88888.00 2019-08-02 22:42:30.000 214 33839.20 282.63 17116.56 37922.82 2019-08-02 22:42:31.000 214 33839.20 282.69 17116.58 88888.00 2019-08-02 22:42:32.000 214 33839.22 282.68 17116.58 88888.00 2019-08-02 22:42:33.000 214 33839.25 282.68 17116.56 88888.00 2019-08-02 22:42:34.000 214 33839.23 282.63 17116.54 88888.00 2019-08-02 22:42:35.000 214 33839.24 282.59 17116.55 37922.93 2019-08-02 22:42:36.000 214 33839.27 282.57 17116.55 88888.00 2019-08-02 22:42:37.000 214 33839.29 282.65 17116.57 88888.00 2019-08-02 22:42:38.000 214 33839.29 282.62 17116.58 88888.00 2019-08-02 22:42:39.000 214 33839.30 282.67 17116.53 88888.00 2019-08-02 22:42:40.000 214 33839.29 282.67 17116.55 37922.96 2019-08-02 22:42:41.000 214 33839.27 282.63 17116.55 88888.00 2019-08-02 22:42:42.000 214 33839.27 282.62 17116.55 88888.00 2019-08-02 22:42:43.000 214 33839.30 282.61 17116.56 88888.00 2019-08-02 22:42:44.000 214 33839.28 282.62 17116.59 88888.00 2019-08-02 22:42:45.000 214 33839.29 282.65 17116.61 37922.93 2019-08-02 22:42:46.000 214 33839.29 282.66 17116.60 88888.00 2019-08-02 22:42:47.000 214 33839.29 282.67 17116.64 88888.00 2019-08-02 22:42:48.000 214 33839.28 282.68 17116.59 88888.00 2019-08-02 22:42:49.000 214 33839.30 282.68 17116.58 88888.00 2019-08-02 22:42:50.000 214 33839.31 282.67 17116.61 37922.99 2019-08-02 22:42:51.000 214 33839.33 282.66 17116.60 88888.00 2019-08-02 22:42:52.000 214 33839.33 282.66 17116.57 88888.00 2019-08-02 22:42:53.000 214 33839.29 282.67 17116.59 88888.00 2019-08-02 22:42:54.000 214 33839.25 282.66 17116.62 88888.00 2019-08-02 22:42:55.000 214 33839.33 282.72 17116.61 37923.09 2019-08-02 22:42:56.000 214 33839.31 282.72 17116.65 88888.00 2019-08-02 22:42:57.000 214 33839.33 282.69 17116.66 88888.00 2019-08-02 22:42:58.000 214 33839.36 282.69 17116.68 88888.00 2019-08-02 22:42:59.000 214 33839.36 282.68 17116.64 88888.00 2019-08-02 22:43:00.000 214 33839.33 282.66 17116.64 37923.10 2019-08-02 22:43:01.000 214 33839.38 282.66 17116.68 88888.00 2019-08-02 22:43:02.000 214 33839.39 282.64 17116.64 88888.00 2019-08-02 22:43:03.000 214 33839.39 282.66 17116.67 88888.00 2019-08-02 22:43:04.000 214 33839.42 282.70 17116.63 88888.00 2019-08-02 22:43:05.000 214 33839.41 282.74 17116.62 37923.13 2019-08-02 22:43:06.000 214 33839.42 282.70 17116.61 88888.00 2019-08-02 22:43:07.000 214 33839.44 282.70 17116.58 88888.00 2019-08-02 22:43:08.000 214 33839.44 282.68 17116.60 88888.00 2019-08-02 22:43:09.000 214 33839.44 282.66 17116.62 88888.00 2019-08-02 22:43:10.000 214 33839.43 282.69 17116.59 37923.07 2019-08-02 22:43:11.000 214 33839.44 282.74 17116.61 88888.00 2019-08-02 22:43:12.000 214 33839.45 282.74 17116.61 88888.00 2019-08-02 22:43:13.000 214 33839.45 282.74 17116.59 88888.00 2019-08-02 22:43:14.000 214 33839.45 282.76 17116.59 88888.00 2019-08-02 22:43:15.000 214 33839.44 282.71 17116.56 37923.10 2019-08-02 22:43:16.000 214 33839.44 282.72 17116.57 88888.00 2019-08-02 22:43:17.000 214 33839.46 282.77 17116.60 88888.00 2019-08-02 22:43:18.000 214 33839.46 282.74 17116.58 88888.00 2019-08-02 22:43:19.000 214 33839.49 282.71 17116.54 88888.00 2019-08-02 22:43:20.000 214 33839.46 282.68 17116.55 37923.04 2019-08-02 22:43:21.000 214 33839.47 282.67 17116.62 88888.00 2019-08-02 22:43:22.000 214 33839.42 282.72 17116.59 88888.00 2019-08-02 22:43:23.000 214 33839.43 282.70 17116.59 88888.00 2019-08-02 22:43:24.000 214 33839.45 282.74 17116.61 88888.00 2019-08-02 22:43:25.000 214 33839.45 282.76 17116.66 37923.18 2019-08-02 22:43:26.000 214 33839.46 282.73 17116.66 88888.00 2019-08-02 22:43:27.000 214 33839.53 282.71 17116.62 88888.00 2019-08-02 22:43:28.000 214 33839.53 282.72 17116.59 88888.00 2019-08-02 22:43:29.000 214 33839.49 282.75 17116.58 88888.00 2019-08-02 22:43:30.000 214 33839.49 282.78 17116.57 37923.16 2019-08-02 22:43:31.000 214 33839.54 282.79 17116.54 88888.00 2019-08-02 22:43:32.000 214 33839.57 282.80 17116.58 88888.00 2019-08-02 22:43:33.000 214 33839.56 282.80 17116.57 88888.00 2019-08-02 22:43:34.000 214 33839.52 282.82 17116.57 88888.00 2019-08-02 22:43:35.000 214 33839.50 282.78 17116.56 37923.25 2019-08-02 22:43:36.000 214 33839.55 282.77 17116.58 88888.00 2019-08-02 22:43:37.000 214 33839.56 282.73 17116.61 88888.00 2019-08-02 22:43:38.000 214 33839.57 282.74 17116.60 88888.00 2019-08-02 22:43:39.000 214 33839.54 282.72 17116.63 88888.00 2019-08-02 22:43:40.000 214 33839.56 282.73 17116.64 37923.17 2019-08-02 22:43:41.000 214 33839.57 282.75 17116.61 88888.00 2019-08-02 22:43:42.000 214 33839.58 282.75 17116.60 88888.00 2019-08-02 22:43:43.000 214 33839.59 282.77 17116.61 88888.00 2019-08-02 22:43:44.000 214 33839.58 282.79 17116.64 88888.00 2019-08-02 22:43:45.000 214 33839.57 282.81 17116.63 37923.22 2019-08-02 22:43:46.000 214 33839.57 282.80 17116.63 88888.00 2019-08-02 22:43:47.000 214 33839.60 282.77 17116.59 88888.00 2019-08-02 22:43:48.000 214 33839.61 282.79 17116.63 88888.00 2019-08-02 22:43:49.000 214 33839.61 282.80 17116.64 88888.00 2019-08-02 22:43:50.000 214 33839.62 282.80 17116.62 37923.28 2019-08-02 22:43:51.000 214 33839.62 282.78 17116.63 88888.00 2019-08-02 22:43:52.000 214 33839.61 282.76 17116.62 88888.00 2019-08-02 22:43:53.000 214 33839.65 282.78 17116.63 88888.00 2019-08-02 22:43:54.000 214 33839.64 282.79 17116.64 88888.00 2019-08-02 22:43:55.000 214 33839.64 282.84 17116.64 37923.28 2019-08-02 22:43:56.000 214 33839.62 282.81 17116.64 88888.00 2019-08-02 22:43:57.000 214 33839.66 282.84 17116.65 88888.00 2019-08-02 22:43:58.000 214 33839.65 282.85 17116.61 88888.00 2019-08-02 22:43:59.000 214 33839.62 282.86 17116.62 88888.00 2019-08-02 22:44:00.000 214 33839.64 282.86 17116.62 37923.30 2019-08-02 22:44:01.000 214 33839.66 282.86 17116.59 88888.00 2019-08-02 22:44:02.000 214 33839.70 282.83 17116.62 88888.00 2019-08-02 22:44:03.000 214 33839.69 282.81 17116.60 88888.00 2019-08-02 22:44:04.000 214 33839.73 282.83 17116.58 88888.00 2019-08-02 22:44:05.000 214 33839.70 282.83 17116.63 37923.36 2019-08-02 22:44:06.000 214 33839.68 282.86 17116.62 88888.00 2019-08-02 22:44:07.000 214 33839.67 282.86 17116.60 88888.00 2019-08-02 22:44:08.000 214 33839.69 282.85 17116.61 88888.00 2019-08-02 22:44:09.000 214 33839.68 282.85 17116.61 88888.00 2019-08-02 22:44:10.000 214 33839.69 282.89 17116.64 37923.39 2019-08-02 22:44:11.000 214 33839.71 282.89 17116.64 88888.00 2019-08-02 22:44:12.000 214 33839.71 282.89 17116.64 88888.00 2019-08-02 22:44:13.000 214 33839.67 282.88 17116.65 88888.00 2019-08-02 22:44:14.000 214 33839.68 282.88 17116.69 88888.00 2019-08-02 22:44:15.000 214 33839.68 282.88 17116.66 37923.40 2019-08-02 22:44:16.000 214 33839.70 282.90 17116.68 88888.00 2019-08-02 22:44:17.000 214 33839.71 282.89 17116.66 88888.00 2019-08-02 22:44:18.000 214 33839.73 282.85 17116.63 88888.00 2019-08-02 22:44:19.000 214 33839.70 282.86 17116.63 88888.00 2019-08-02 22:44:20.000 214 33839.69 282.86 17116.62 37923.31 2019-08-02 22:44:21.000 214 33839.71 282.85 17116.62 88888.00 2019-08-02 22:44:22.000 214 33839.75 282.83 17116.57 88888.00 2019-08-02 22:44:23.000 214 33839.74 282.84 17116.55 88888.00 2019-08-02 22:44:24.000 214 33839.70 282.89 17116.59 88888.00 2019-08-02 22:44:25.000 214 33839.70 282.88 17116.60 37923.39 2019-08-02 22:44:26.000 214 33839.69 282.84 17116.60 88888.00 2019-08-02 22:44:27.000 214 33839.69 282.83 17116.55 88888.00 2019-08-02 22:44:28.000 214 33839.69 282.83 17116.58 88888.00 2019-08-02 22:44:29.000 214 33839.70 282.82 17116.57 88888.00 2019-08-02 22:44:30.000 214 33839.69 282.84 17116.62 37923.41 2019-08-02 22:44:31.000 214 33839.74 282.87 17116.63 88888.00 2019-08-02 22:44:32.000 214 33839.71 282.88 17116.59 88888.00 2019-08-02 22:44:33.000 214 33839.70 282.86 17116.59 88888.00 2019-08-02 22:44:34.000 214 33839.70 282.88 17116.52 88888.00 2019-08-02 22:44:35.000 214 33839.72 282.84 17116.52 37923.40 2019-08-02 22:44:36.000 214 33839.69 282.80 17116.50 88888.00 2019-08-02 22:44:37.000 214 33839.72 282.79 17116.53 88888.00 2019-08-02 22:44:38.000 214 33839.71 282.80 17116.54 88888.00 2019-08-02 22:44:39.000 214 33839.70 282.81 17116.57 88888.00 2019-08-02 22:44:40.000 214 33839.74 282.80 17116.58 37923.51 2019-08-02 22:44:41.000 214 33839.73 282.79 17116.60 88888.00 2019-08-02 22:44:42.000 214 33839.71 282.76 17116.58 88888.00 2019-08-02 22:44:43.000 214 33839.77 282.77 17116.56 88888.00 2019-08-02 22:44:44.000 214 33839.77 282.80 17116.57 88888.00 2019-08-02 22:44:45.000 214 33839.75 282.81 17116.59 37923.47 2019-08-02 22:44:46.000 214 33839.80 282.80 17116.59 88888.00 2019-08-02 22:44:47.000 214 33839.86 282.82 17116.54 88888.00 2019-08-02 22:44:48.000 214 33839.86 282.83 17116.50 88888.00 2019-08-02 22:44:49.000 214 33839.87 282.84 17116.53 88888.00 2019-08-02 22:44:50.000 214 33839.87 282.86 17116.56 37923.47 2019-08-02 22:44:51.000 214 33839.86 282.88 17116.58 88888.00 2019-08-02 22:44:52.000 214 33839.86 282.86 17116.59 88888.00 2019-08-02 22:44:53.000 214 33839.85 282.87 17116.58 88888.00 2019-08-02 22:44:54.000 214 33839.85 282.88 17116.57 88888.00 2019-08-02 22:44:55.000 214 33839.84 282.89 17116.56 37923.44 2019-08-02 22:44:56.000 214 33839.83 282.88 17116.62 88888.00 2019-08-02 22:44:57.000 214 33839.85 282.88 17116.62 88888.00 2019-08-02 22:44:58.000 214 33839.83 282.87 17116.59 88888.00 2019-08-02 22:44:59.000 214 33839.81 282.85 17116.56 88888.00 2019-08-02 22:45:00.000 214 33839.80 282.83 17116.56 37923.32 2019-08-02 22:45:01.000 214 33839.81 282.86 17116.56 88888.00 2019-08-02 22:45:02.000 214 33839.81 282.87 17116.56 88888.00 2019-08-02 22:45:03.000 214 33839.80 282.87 17116.57 88888.00 2019-08-02 22:45:04.000 214 33839.76 282.86 17116.58 88888.00 2019-08-02 22:45:05.000 214 33839.75 282.89 17116.57 37923.45 2019-08-02 22:45:06.000 214 33839.75 282.89 17116.57 88888.00 2019-08-02 22:45:07.000 214 33839.75 282.91 17116.61 88888.00 2019-08-02 22:45:08.000 214 33839.73 282.92 17116.59 88888.00 2019-08-02 22:45:09.000 214 33839.74 282.92 17116.60 88888.00 2019-08-02 22:45:10.000 214 33839.74 282.87 17116.59 37923.34 2019-08-02 22:45:11.000 214 33839.76 282.83 17116.59 88888.00 2019-08-02 22:45:12.000 214 33839.74 282.84 17116.62 88888.00 2019-08-02 22:45:13.000 214 33839.72 282.85 17116.64 88888.00 2019-08-02 22:45:14.000 214 33839.71 282.87 17116.62 88888.00 2019-08-02 22:45:15.000 214 33839.73 282.84 17116.62 37923.43 2019-08-02 22:45:16.000 214 33839.74 282.81 17116.61 88888.00 2019-08-02 22:45:17.000 214 33839.74 282.79 17116.62 88888.00 2019-08-02 22:45:18.000 214 33839.78 282.80 17116.58 88888.00 2019-08-02 22:45:19.000 214 33839.78 282.77 17116.60 88888.00 2019-08-02 22:45:20.000 214 33839.77 282.81 17116.60 37923.32 2019-08-02 22:45:21.000 214 33839.79 282.81 17116.58 88888.00 2019-08-02 22:45:22.000 214 33839.77 282.83 17116.58 88888.00 2019-08-02 22:45:23.000 214 33839.73 282.80 17116.58 88888.00 2019-08-02 22:45:24.000 214 33839.72 282.78 17116.60 88888.00 2019-08-02 22:45:25.000 214 33839.71 282.80 17116.63 37923.43 2019-08-02 22:45:26.000 214 33839.72 282.83 17116.61 88888.00 2019-08-02 22:45:27.000 214 33839.72 282.84 17116.60 88888.00 2019-08-02 22:45:28.000 214 33839.69 282.80 17116.58 88888.00 2019-08-02 22:45:29.000 214 33839.70 282.80 17116.57 88888.00 2019-08-02 22:45:30.000 214 33839.69 282.82 17116.61 37923.48 2019-08-02 22:45:31.000 214 33839.68 282.83 17116.59 88888.00 2019-08-02 22:45:32.000 214 33839.70 282.81 17116.58 88888.00 2019-08-02 22:45:33.000 214 33839.71 282.79 17116.57 88888.00 2019-08-02 22:45:34.000 214 33839.68 282.85 17116.56 88888.00 2019-08-02 22:45:35.000 214 33839.69 282.86 17116.57 37923.42 2019-08-02 22:45:36.000 214 33839.68 282.84 17116.55 88888.00 2019-08-02 22:45:37.000 214 33839.70 282.81 17116.57 88888.00 2019-08-02 22:45:38.000 214 33839.68 282.83 17116.59 88888.00 2019-08-02 22:45:39.000 214 33839.68 282.84 17116.56 88888.00 2019-08-02 22:45:40.000 214 33839.70 282.81 17116.57 37923.37 2019-08-02 22:45:41.000 214 33839.72 282.78 17116.59 88888.00 2019-08-02 22:45:42.000 214 33839.68 282.78 17116.56 88888.00 2019-08-02 22:45:43.000 214 33839.68 282.77 17116.58 88888.00 2019-08-02 22:45:44.000 214 33839.66 282.78 17116.58 88888.00 2019-08-02 22:45:45.000 214 33839.66 282.77 17116.58 37923.36 2019-08-02 22:45:46.000 214 33839.69 282.78 17116.54 88888.00 2019-08-02 22:45:47.000 214 33839.70 282.76 17116.53 88888.00 2019-08-02 22:45:48.000 214 33839.70 282.77 17116.55 88888.00 2019-08-02 22:45:49.000 214 33839.69 282.82 17116.53 88888.00 2019-08-02 22:45:50.000 214 33839.69 282.79 17116.55 37923.34 2019-08-02 22:45:51.000 214 33839.71 282.79 17116.58 88888.00 2019-08-02 22:45:52.000 214 33839.71 282.81 17116.59 88888.00 2019-08-02 22:45:53.000 214 33839.67 282.79 17116.60 88888.00 2019-08-02 22:45:54.000 214 33839.70 282.80 17116.56 88888.00 2019-08-02 22:45:55.000 214 33839.72 282.76 17116.53 37923.44 2019-08-02 22:45:56.000 214 33839.71 282.76 17116.58 88888.00 2019-08-02 22:45:57.000 214 33839.73 282.74 17116.60 88888.00 2019-08-02 22:45:58.000 214 33839.80 282.79 17116.63 88888.00 2019-08-02 22:45:59.000 214 33839.76 282.81 17116.59 88888.00 2019-08-02 22:46:00.000 214 33839.75 282.80 17116.57 37923.34 2019-08-02 22:46:01.000 214 33839.73 282.80 17116.57 88888.00 2019-08-02 22:46:02.000 214 33839.74 282.80 17116.58 88888.00 2019-08-02 22:46:03.000 214 33839.70 282.79 17116.57 88888.00 2019-08-02 22:46:04.000 214 33839.69 282.76 17116.57 88888.00 2019-08-02 22:46:05.000 214 33839.69 282.75 17116.58 37923.42 2019-08-02 22:46:06.000 214 33839.67 282.78 17116.60 88888.00 2019-08-02 22:46:07.000 214 33839.72 282.78 17116.62 88888.00 2019-08-02 22:46:08.000 214 33839.69 282.79 17116.61 88888.00 2019-08-02 22:46:09.000 214 33839.68 282.77 17116.57 88888.00 2019-08-02 22:46:10.000 214 33839.64 282.76 17116.57 37923.31 2019-08-02 22:46:11.000 214 33839.64 282.77 17116.57 88888.00 2019-08-02 22:46:12.000 214 33839.64 282.77 17116.53 88888.00 2019-08-02 22:46:13.000 214 33839.67 282.77 17116.52 88888.00 2019-08-02 22:46:14.000 214 33839.65 282.78 17116.54 88888.00 2019-08-02 22:46:15.000 214 33839.67 282.78 17116.53 37923.34 2019-08-02 22:46:16.000 214 33839.65 282.83 17116.57 88888.00 2019-08-02 22:46:17.000 214 33839.70 282.84 17116.56 88888.00 2019-08-02 22:46:18.000 214 33839.69 282.82 17116.50 88888.00 2019-08-02 22:46:19.000 214 33839.67 282.81 17116.51 88888.00 2019-08-02 22:46:20.000 214 33839.67 282.82 17116.50 37923.44 2019-08-02 22:46:21.000 214 33839.64 282.83 17116.50 88888.00 2019-08-02 22:46:22.000 214 33839.67 282.84 17116.50 88888.00 2019-08-02 22:46:23.000 214 33839.68 282.84 17116.51 88888.00 2019-08-02 22:46:24.000 214 33839.67 282.83 17116.52 88888.00 2019-08-02 22:46:25.000 214 33839.66 282.82 17116.52 37923.36 2019-08-02 22:46:26.000 214 33839.64 282.80 17116.56 88888.00 2019-08-02 22:46:27.000 214 33839.62 282.83 17116.57 88888.00 2019-08-02 22:46:28.000 214 33839.60 282.82 17116.57 88888.00 2019-08-02 22:46:29.000 214 33839.62 282.87 17116.60 88888.00 2019-08-02 22:46:30.000 214 33839.64 282.87 17116.63 37923.39 2019-08-02 22:46:31.000 214 33839.61 282.85 17116.63 88888.00 2019-08-02 22:46:32.000 214 33839.62 282.87 17116.61 88888.00 2019-08-02 22:46:33.000 214 33839.65 282.89 17116.60 88888.00 2019-08-02 22:46:34.000 214 33839.67 282.91 17116.59 88888.00 2019-08-02 22:46:35.000 214 33839.67 282.90 17116.64 37923.32 2019-08-02 22:46:36.000 214 33839.68 282.88 17116.64 88888.00 2019-08-02 22:46:37.000 214 33839.63 282.90 17116.62 88888.00 2019-08-02 22:46:38.000 214 33839.66 282.90 17116.62 88888.00 2019-08-02 22:46:39.000 214 33839.63 282.91 17116.62 88888.00 2019-08-02 22:46:40.000 214 33839.63 282.90 17116.62 37923.31 2019-08-02 22:46:41.000 214 33839.64 282.88 17116.63 88888.00 2019-08-02 22:46:42.000 214 33839.67 282.89 17116.66 88888.00 2019-08-02 22:46:43.000 214 33839.69 282.91 17116.63 88888.00 2019-08-02 22:46:44.000 214 33839.69 282.90 17116.64 88888.00 2019-08-02 22:46:45.000 214 33839.67 282.89 17116.62 37923.32 2019-08-02 22:46:46.000 214 33839.68 282.86 17116.60 88888.00 2019-08-02 22:46:47.000 214 33839.66 282.89 17116.58 88888.00 2019-08-02 22:46:48.000 214 33839.62 282.90 17116.57 88888.00 2019-08-02 22:46:49.000 214 33839.62 282.94 17116.57 88888.00 2019-08-02 22:46:50.000 214 33839.60 282.96 17116.61 37923.36 2019-08-02 22:46:51.000 214 33839.61 282.98 17116.62 88888.00 2019-08-02 22:46:52.000 214 33839.61 282.99 17116.63 88888.00 2019-08-02 22:46:53.000 214 33839.61 282.97 17116.63 88888.00 2019-08-02 22:46:54.000 214 33839.58 282.94 17116.65 88888.00 2019-08-02 22:46:55.000 214 33839.58 282.97 17116.66 37923.30 2019-08-02 22:46:56.000 214 33839.61 282.96 17116.68 88888.00 2019-08-02 22:46:57.000 214 33839.60 282.99 17116.69 88888.00 2019-08-02 22:46:58.000 214 33839.59 282.96 17116.64 88888.00 2019-08-02 22:46:59.000 214 33839.61 282.99 17116.64 88888.00 2019-08-02 22:47:00.000 214 33839.60 283.03 17116.66 37923.29 2019-08-02 22:47:01.000 214 33839.59 283.04 17116.68 88888.00 2019-08-02 22:47:02.000 214 33839.59 283.01 17116.68 88888.00 2019-08-02 22:47:03.000 214 33839.59 282.99 17116.66 88888.00 2019-08-02 22:47:04.000 214 33839.59 283.00 17116.64 88888.00 2019-08-02 22:47:05.000 214 33839.59 283.03 17116.66 37923.30 2019-08-02 22:47:06.000 214 33839.59 283.01 17116.68 88888.00 2019-08-02 22:47:07.000 214 33839.52 282.99 17116.71 88888.00 2019-08-02 22:47:08.000 214 33839.51 283.03 17116.70 88888.00 2019-08-02 22:47:09.000 214 33839.49 282.99 17116.71 88888.00 2019-08-02 22:47:10.000 214 33839.52 282.97 17116.71 37923.29 2019-08-02 22:47:11.000 214 33839.56 283.00 17116.69 88888.00 2019-08-02 22:47:12.000 214 33839.56 283.01 17116.70 88888.00 2019-08-02 22:47:13.000 214 33839.54 283.01 17116.70 88888.00 2019-08-02 22:47:14.000 214 33839.53 283.03 17116.70 88888.00 2019-08-02 22:47:15.000 214 33839.54 283.02 17116.68 37923.34 2019-08-02 22:47:16.000 214 33839.51 283.04 17116.69 88888.00 2019-08-02 22:47:17.000 214 33839.50 283.04 17116.70 88888.00 2019-08-02 22:47:18.000 214 33839.49 283.01 17116.70 88888.00 2019-08-02 22:47:19.000 214 33839.47 283.01 17116.71 88888.00 2019-08-02 22:47:20.000 214 33839.44 283.06 17116.70 37923.29 2019-08-02 22:47:21.000 214 33839.44 283.08 17116.66 88888.00 2019-08-02 22:47:22.000 214 33839.48 283.07 17116.68 88888.00 2019-08-02 22:47:23.000 214 33839.47 283.05 17116.68 88888.00 2019-08-02 22:47:24.000 214 33839.43 283.05 17116.68 88888.00 2019-08-02 22:47:25.000 214 33839.42 283.07 17116.68 37923.29 2019-08-02 22:47:26.000 214 33839.42 283.08 17116.67 88888.00 2019-08-02 22:47:27.000 214 33839.47 283.08 17116.74 88888.00 2019-08-02 22:47:28.000 214 33839.50 283.08 17116.73 88888.00 2019-08-02 22:47:29.000 214 33839.48 283.09 17116.73 88888.00 2019-08-02 22:47:30.000 214 33839.46 283.03 17116.71 37923.18 2019-08-02 22:47:31.000 214 33839.46 283.04 17116.67 88888.00 2019-08-02 22:47:32.000 214 33839.44 283.07 17116.67 88888.00 2019-08-02 22:47:33.000 214 33839.42 283.06 17116.64 88888.00 2019-08-02 22:47:34.000 214 33839.41 283.05 17116.63 88888.00 2019-08-02 22:47:35.000 214 33839.38 283.05 17116.66 37923.21 2019-08-02 22:47:36.000 214 33839.38 283.05 17116.67 88888.00 2019-08-02 22:47:37.000 214 33839.41 283.05 17116.64 88888.00 2019-08-02 22:47:38.000 214 33839.41 283.08 17116.68 88888.00 2019-08-02 22:47:39.000 214 33839.40 283.08 17116.67 88888.00 2019-08-02 22:47:40.000 214 33839.39 283.06 17116.63 37923.16 2019-08-02 22:47:41.000 214 33839.44 283.06 17116.62 88888.00 2019-08-02 22:47:42.000 214 33839.44 283.07 17116.61 88888.00 2019-08-02 22:47:43.000 214 33839.42 283.06 17116.63 88888.00 2019-08-02 22:47:44.000 214 33839.40 283.04 17116.61 88888.00 2019-08-02 22:47:45.000 214 33839.40 283.03 17116.59 37923.21 2019-08-02 22:47:46.000 214 33839.38 283.00 17116.58 88888.00 2019-08-02 22:47:47.000 214 33839.41 283.03 17116.58 88888.00 2019-08-02 22:47:48.000 214 33839.37 283.02 17116.59 88888.00 2019-08-02 22:47:49.000 214 33839.34 283.02 17116.58 88888.00 2019-08-02 22:47:50.000 214 33839.37 283.00 17116.60 37923.23 2019-08-02 22:47:51.000 214 33839.37 282.98 17116.60 88888.00 2019-08-02 22:47:52.000 214 33839.35 282.97 17116.58 88888.00 2019-08-02 22:47:53.000 214 33839.34 282.94 17116.57 88888.00 2019-08-02 22:47:54.000 214 33839.31 282.97 17116.64 88888.00 2019-08-02 22:47:55.000 214 33839.32 282.98 17116.62 37923.11 2019-08-02 22:47:56.000 214 33839.32 282.98 17116.56 88888.00 2019-08-02 22:47:57.000 214 33839.30 282.97 17116.56 88888.00 2019-08-02 22:47:58.000 214 33839.27 282.94 17116.59 88888.00 2019-08-02 22:47:59.000 214 33839.24 282.94 17116.60 88888.00 2019-08-02 22:48:00.000 214 33839.27 282.95 17116.59 37923.15 2019-08-02 22:48:01.000 214 33839.28 282.97 17116.58 88888.00 2019-08-02 22:48:02.000 214 33839.28 283.00 17116.62 88888.00 2019-08-02 22:48:03.000 214 33839.26 283.02 17116.60 88888.00 2019-08-02 22:48:04.000 214 33839.31 283.01 17116.61 88888.00 2019-08-02 22:48:05.000 214 33839.29 282.98 17116.59 37923.10 2019-08-02 22:48:06.000 214 33839.26 282.99 17116.63 88888.00 2019-08-02 22:48:07.000 214 33839.25 283.03 17116.63 88888.00 2019-08-02 22:48:08.000 214 33839.27 283.05 17116.61 88888.00 2019-08-02 22:48:09.000 214 33839.26 283.06 17116.61 88888.00 2019-08-02 22:48:10.000 214 33839.24 283.07 17116.66 37923.10 2019-08-02 22:48:11.000 214 33839.27 283.07 17116.62 88888.00 2019-08-02 22:48:12.000 214 33839.29 283.05 17116.59 88888.00 2019-08-02 22:48:13.000 214 33839.26 283.01 17116.63 88888.00 2019-08-02 22:48:14.000 214 33839.30 283.02 17116.62 88888.00 2019-08-02 22:48:15.000 214 33839.31 283.02 17116.64 37923.03 2019-08-02 22:48:16.000 214 33839.27 283.02 17116.62 88888.00 2019-08-02 22:48:17.000 214 33839.27 282.98 17116.57 88888.00 2019-08-02 22:48:18.000 214 33839.27 282.99 17116.57 88888.00 2019-08-02 22:48:19.000 214 33839.26 283.03 17116.62 88888.00 2019-08-02 22:48:20.000 214 33839.24 283.03 17116.59 37922.99 2019-08-02 22:48:21.000 214 33839.21 283.05 17116.60 88888.00 2019-08-02 22:48:22.000 214 33839.23 283.07 17116.57 88888.00 2019-08-02 22:48:23.000 214 33839.22 283.06 17116.61 88888.00 2019-08-02 22:48:24.000 214 33839.21 283.06 17116.59 88888.00 2019-08-02 22:48:25.000 214 33839.17 283.06 17116.61 37922.95 2019-08-02 22:48:26.000 214 33839.23 283.08 17116.62 88888.00 2019-08-02 22:48:27.000 214 33839.27 283.10 17116.63 88888.00 2019-08-02 22:48:28.000 214 33839.23 283.10 17116.62 88888.00 2019-08-02 22:48:29.000 214 33839.22 283.09 17116.63 88888.00 2019-08-02 22:48:30.000 214 33839.20 283.06 17116.65 37922.97 2019-08-02 22:48:31.000 214 33839.20 283.07 17116.70 88888.00 2019-08-02 22:48:32.000 214 33839.20 283.05 17116.69 88888.00 2019-08-02 22:48:33.000 214 33839.18 283.07 17116.70 88888.00 2019-08-02 22:48:34.000 214 33839.14 283.12 17116.72 88888.00 2019-08-02 22:48:35.000 214 33839.13 283.10 17116.66 37922.94 2019-08-02 22:48:36.000 214 33839.16 283.06 17116.66 88888.00 2019-08-02 22:48:37.000 214 33839.17 283.05 17116.66 88888.00 2019-08-02 22:48:38.000 214 33839.13 283.05 17116.68 88888.00 2019-08-02 22:48:39.000 214 33839.12 283.05 17116.67 88888.00 2019-08-02 22:48:40.000 214 33839.11 283.10 17116.66 37922.97 2019-08-02 22:48:41.000 214 33839.09 283.08 17116.71 88888.00 2019-08-02 22:48:42.000 214 33839.09 283.10 17116.73 88888.00 2019-08-02 22:48:43.000 214 33839.12 283.13 17116.69 88888.00 2019-08-02 22:48:44.000 214 33839.15 283.12 17116.67 88888.00 2019-08-02 22:48:45.000 214 33839.14 283.09 17116.69 37922.85 2019-08-02 22:48:46.000 214 33839.08 283.08 17116.70 88888.00 2019-08-02 22:48:47.000 214 33839.05 283.07 17116.71 88888.00 2019-08-02 22:48:48.000 214 33839.04 283.10 17116.73 88888.00 2019-08-02 22:48:49.000 214 33839.07 283.09 17116.68 88888.00 2019-08-02 22:48:50.000 214 33839.04 283.08 17116.65 37922.95 2019-08-02 22:48:51.000 214 33839.04 283.13 17116.67 88888.00 2019-08-02 22:48:52.000 214 33839.03 283.13 17116.69 88888.00 2019-08-02 22:48:53.000 214 33839.02 283.13 17116.68 88888.00 2019-08-02 22:48:54.000 214 33839.04 283.13 17116.68 88888.00 2019-08-02 22:48:55.000 214 33839.05 283.14 17116.68 37922.88 2019-08-02 22:48:56.000 214 33839.04 283.14 17116.68 88888.00 2019-08-02 22:48:57.000 214 33839.05 283.17 17116.66 88888.00 2019-08-02 22:48:58.000 214 33839.09 283.15 17116.68 88888.00 2019-08-02 22:48:59.000 214 33839.11 283.10 17116.69 88888.00 2019-08-02 22:49:00.000 214 33839.10 283.10 17116.69 37922.90 2019-08-02 22:49:01.000 214 33839.11 283.13 17116.67 88888.00 2019-08-02 22:49:02.000 214 33839.10 283.13 17116.65 88888.00 2019-08-02 22:49:03.000 214 33839.10 283.15 17116.64 88888.00 2019-08-02 22:49:04.000 214 33839.11 283.16 17116.66 88888.00 2019-08-02 22:49:05.000 214 33839.09 283.14 17116.65 37922.96 2019-08-02 22:49:06.000 214 33839.11 283.11 17116.63 88888.00 2019-08-02 22:49:07.000 214 33839.09 283.13 17116.61 88888.00 2019-08-02 22:49:08.000 214 33839.08 283.15 17116.60 88888.00 2019-08-02 22:49:09.000 214 33839.10 283.23 17116.63 88888.00 2019-08-02 22:49:10.000 214 33839.09 283.19 17116.62 37922.90 2019-08-02 22:49:11.000 214 33839.15 283.19 17116.63 88888.00 2019-08-02 22:49:12.000 214 33839.13 283.21 17116.64 88888.00 2019-08-02 22:49:13.000 214 33839.13 283.22 17116.60 88888.00 2019-08-02 22:49:14.000 214 33839.12 283.25 17116.65 88888.00 2019-08-02 22:49:15.000 214 33839.11 283.24 17116.64 37922.90 2019-08-02 22:49:16.000 214 33839.11 283.22 17116.66 88888.00 2019-08-02 22:49:17.000 214 33839.12 283.20 17116.67 88888.00 2019-08-02 22:49:18.000 214 33839.11 283.17 17116.64 88888.00 2019-08-02 22:49:19.000 214 33839.09 283.21 17116.64 88888.00 2019-08-02 22:49:20.000 214 33839.08 283.24 17116.66 37922.88 2019-08-02 22:49:21.000 214 33839.08 283.25 17116.68 88888.00 2019-08-02 22:49:22.000 214 33839.08 283.24 17116.72 88888.00 2019-08-02 22:49:23.000 214 33839.07 283.22 17116.71 88888.00 2019-08-02 22:49:24.000 214 33839.03 283.23 17116.67 88888.00 2019-08-02 22:49:25.000 214 33839.04 283.20 17116.65 37922.80 2019-08-02 22:49:26.000 214 33839.04 283.19 17116.67 88888.00 2019-08-02 22:49:27.000 214 33839.05 283.23 17116.66 88888.00 2019-08-02 22:49:28.000 214 33839.02 283.24 17116.63 88888.00 2019-08-02 22:49:29.000 214 33839.06 283.25 17116.63 88888.00 2019-08-02 22:49:30.000 214 33839.06 283.24 17116.65 37922.86 2019-08-02 22:49:31.000 214 33839.04 283.21 17116.64 88888.00 2019-08-02 22:49:32.000 214 33839.03 283.23 17116.67 88888.00 2019-08-02 22:49:33.000 214 33839.02 283.22 17116.65 88888.00 2019-08-02 22:49:34.000 214 33839.01 283.19 17116.66 88888.00 2019-08-02 22:49:35.000 214 33839.03 283.22 17116.70 37922.88 2019-08-02 22:49:36.000 214 33839.00 283.20 17116.68 88888.00 2019-08-02 22:49:37.000 214 33839.03 283.22 17116.72 88888.00 2019-08-02 22:49:38.000 214 33839.06 283.22 17116.70 88888.00 2019-08-02 22:49:39.000 214 33839.07 283.21 17116.66 88888.00 2019-08-02 22:49:40.000 214 33839.07 283.25 17116.60 37922.93 2019-08-02 22:49:41.000 214 33839.09 283.24 17116.61 88888.00 2019-08-02 22:49:42.000 214 33839.09 283.20 17116.63 88888.00 2019-08-02 22:49:43.000 214 33839.11 283.17 17116.62 88888.00 2019-08-02 22:49:44.000 214 33839.11 283.21 17116.63 88888.00 2019-08-02 22:49:45.000 214 33839.10 283.21 17116.63 37922.84 2019-08-02 22:49:46.000 214 33839.12 283.21 17116.65 88888.00 2019-08-02 22:49:47.000 214 33839.14 283.16 17116.63 88888.00 2019-08-02 22:49:48.000 214 33839.10 283.20 17116.63 88888.00 2019-08-02 22:49:49.000 214 33839.07 283.23 17116.64 88888.00 2019-08-02 22:49:50.000 214 33839.09 283.22 17116.66 37922.92 2019-08-02 22:49:51.000 214 33839.12 283.21 17116.71 88888.00 2019-08-02 22:49:52.000 214 33839.10 283.22 17116.70 88888.00 2019-08-02 22:49:53.000 214 33839.11 283.23 17116.66 88888.00 2019-08-02 22:49:54.000 214 33839.10 283.23 17116.64 88888.00 2019-08-02 22:49:55.000 214 33839.09 283.22 17116.67 37922.93 2019-08-02 22:49:56.000 214 33839.07 283.22 17116.69 88888.00 2019-08-02 22:49:57.000 214 33839.04 283.24 17116.68 88888.00 2019-08-02 22:49:58.000 214 33839.03 283.26 17116.70 88888.00 2019-08-02 22:49:59.000 214 33839.09 283.29 17116.73 88888.00 2019-08-02 22:50:00.000 214 33839.10 283.26 17116.71 37922.86 2019-08-02 22:50:01.000 214 33839.09 283.25 17116.68 88888.00 2019-08-02 22:50:02.000 214 33839.08 283.26 17116.64 88888.00 2019-08-02 22:50:03.000 214 33839.10 283.27 17116.64 88888.00 2019-08-02 22:50:04.000 214 33839.10 283.26 17116.68 88888.00 2019-08-02 22:50:05.000 214 33839.07 283.25 17116.70 37922.88 2019-08-02 22:50:06.000 214 33839.05 283.24 17116.71 88888.00 2019-08-02 22:50:07.000 214 33839.04 283.21 17116.71 88888.00 2019-08-02 22:50:08.000 214 33839.07 283.22 17116.73 88888.00 2019-08-02 22:50:09.000 214 33839.07 283.25 17116.73 88888.00 2019-08-02 22:50:10.000 214 33839.09 283.25 17116.77 37922.78 2019-08-02 22:50:11.000 214 33839.10 283.27 17116.78 88888.00 2019-08-02 22:50:12.000 214 33839.09 283.30 17116.80 88888.00 2019-08-02 22:50:13.000 214 33839.01 283.30 17116.77 88888.00 2019-08-02 22:50:14.000 214 33838.98 283.30 17116.72 88888.00 2019-08-02 22:50:15.000 214 33839.02 283.27 17116.72 37922.93 2019-08-02 22:50:16.000 214 33839.06 283.29 17116.68 88888.00 2019-08-02 22:50:17.000 214 33839.04 283.28 17116.63 88888.00 2019-08-02 22:50:18.000 214 33839.02 283.27 17116.63 88888.00 2019-08-02 22:50:19.000 214 33839.04 283.26 17116.68 88888.00 2019-08-02 22:50:20.000 214 33839.06 283.27 17116.71 37922.80 2019-08-02 22:50:21.000 214 33839.05 283.34 17116.72 88888.00 2019-08-02 22:50:22.000 214 33839.06 283.28 17116.70 88888.00 2019-08-02 22:50:23.000 214 33839.07 283.26 17116.68 88888.00 2019-08-02 22:50:24.000 214 33839.11 283.28 17116.65 88888.00 2019-08-02 22:50:25.000 214 33839.06 283.29 17116.69 37922.87 2019-08-02 22:50:26.000 214 33839.05 283.26 17116.66 88888.00 2019-08-02 22:50:27.000 214 33839.04 283.27 17116.63 88888.00 2019-08-02 22:50:28.000 214 33839.01 283.29 17116.68 88888.00 2019-08-02 22:50:29.000 214 33839.07 283.29 17116.68 88888.00 2019-08-02 22:50:30.000 214 33839.05 283.30 17116.69 37922.86 2019-08-02 22:50:31.000 214 33839.05 283.32 17116.67 88888.00 2019-08-02 22:50:32.000 214 33839.05 283.32 17116.67 88888.00 2019-08-02 22:50:33.000 214 33839.05 283.31 17116.65 88888.00 2019-08-02 22:50:34.000 214 33839.01 283.32 17116.67 88888.00 2019-08-02 22:50:35.000 214 33839.03 283.35 17116.72 37922.90 2019-08-02 22:50:36.000 214 33838.99 283.37 17116.72 88888.00 2019-08-02 22:50:37.000 214 33838.99 283.31 17116.75 88888.00 2019-08-02 22:50:38.000 214 33838.95 283.33 17116.74 88888.00 2019-08-02 22:50:39.000 214 33838.95 283.33 17116.73 88888.00 2019-08-02 22:50:40.000 214 33838.96 283.32 17116.70 37922.81 2019-08-02 22:50:41.000 214 33838.97 283.32 17116.71 88888.00 2019-08-02 22:50:42.000 214 33838.95 283.36 17116.72 88888.00 2019-08-02 22:50:43.000 214 33838.96 283.39 17116.75 88888.00 2019-08-02 22:50:44.000 214 33838.95 283.37 17116.76 88888.00 2019-08-02 22:50:45.000 214 33838.93 283.37 17116.74 37922.86 2019-08-02 22:50:46.000 214 33838.93 283.36 17116.74 88888.00 2019-08-02 22:50:47.000 214 33838.94 283.36 17116.74 88888.00 2019-08-02 22:50:48.000 214 33838.92 283.38 17116.68 88888.00 2019-08-02 22:50:49.000 214 33838.94 283.37 17116.67 88888.00 2019-08-02 22:50:50.000 214 33838.97 283.37 17116.69 37922.86 2019-08-02 22:50:51.000 214 33838.99 283.36 17116.69 88888.00 2019-08-02 22:50:52.000 214 33838.98 283.35 17116.68 88888.00 2019-08-02 22:50:53.000 214 33838.93 283.34 17116.66 88888.00 2019-08-02 22:50:54.000 214 33838.95 283.36 17116.69 88888.00 2019-08-02 22:50:55.000 214 33838.94 283.34 17116.67 37922.87 2019-08-02 22:50:56.000 214 33838.96 283.35 17116.65 88888.00 2019-08-02 22:50:57.000 214 33838.96 283.40 17116.70 88888.00 2019-08-02 22:50:58.000 214 33838.96 283.37 17116.69 88888.00 2019-08-02 22:50:59.000 214 33838.98 283.37 17116.70 88888.00 2019-08-02 22:51:00.000 214 33838.99 283.39 17116.73 37922.87 2019-08-02 22:51:01.000 214 33838.97 283.35 17116.76 88888.00 2019-08-02 22:51:02.000 214 33838.94 283.30 17116.73 88888.00 2019-08-02 22:51:03.000 214 33838.94 283.30 17116.71 88888.00 2019-08-02 22:51:04.000 214 33838.96 283.32 17116.73 88888.00 2019-08-02 22:51:05.000 214 33838.99 283.38 17116.75 37922.91 2019-08-02 22:51:06.000 214 33838.98 283.41 17116.73 88888.00 2019-08-02 22:51:07.000 214 33838.98 283.39 17116.73 88888.00 2019-08-02 22:51:08.000 214 33838.99 283.37 17116.77 88888.00 2019-08-02 22:51:09.000 214 33838.98 283.38 17116.76 88888.00 2019-08-02 22:51:10.000 214 33838.99 283.36 17116.72 37922.78 2019-08-02 22:51:11.000 214 33838.96 283.38 17116.68 88888.00 2019-08-02 22:51:12.000 214 33838.96 283.41 17116.65 88888.00 2019-08-02 22:51:13.000 214 33838.97 283.36 17116.66 88888.00 2019-08-02 22:51:14.000 214 33838.96 283.36 17116.69 88888.00 2019-08-02 22:51:15.000 214 33838.98 283.38 17116.72 37922.85 2019-08-02 22:51:16.000 214 33839.00 283.40 17116.73 88888.00 2019-08-02 22:51:17.000 214 33838.97 283.34 17116.74 88888.00 2019-08-02 22:51:18.000 214 33838.96 283.34 17116.74 88888.00 2019-08-02 22:51:19.000 214 33838.97 283.34 17116.73 88888.00 2019-08-02 22:51:20.000 214 33839.00 283.36 17116.76 37922.87 2019-08-02 22:51:21.000 214 33839.02 283.34 17116.76 88888.00 2019-08-02 22:51:22.000 214 33839.02 283.33 17116.74 88888.00 2019-08-02 22:51:23.000 214 33839.02 283.34 17116.76 88888.00 2019-08-02 22:51:24.000 214 33839.00 283.36 17116.75 88888.00 2019-08-02 22:51:25.000 214 33838.98 283.34 17116.72 37922.93 2019-08-02 22:51:26.000 214 33839.00 283.32 17116.74 88888.00 2019-08-02 22:51:27.000 214 33838.99 283.34 17116.67 88888.00 2019-08-02 22:51:28.000 214 33838.99 283.36 17116.64 88888.00 2019-08-02 22:51:29.000 214 33839.00 283.39 17116.67 88888.00 2019-08-02 22:51:30.000 214 33839.01 283.42 17116.73 37922.86 2019-08-02 22:51:31.000 214 33839.04 283.40 17116.70 88888.00 2019-08-02 22:51:32.000 214 33839.08 283.40 17116.72 88888.00 2019-08-02 22:51:33.000 214 33839.04 283.41 17116.74 88888.00 2019-08-02 22:51:34.000 214 33839.04 283.40 17116.74 88888.00 2019-08-02 22:51:35.000 214 33839.09 283.45 17116.72 37922.89 2019-08-02 22:51:36.000 214 33839.08 283.47 17116.70 88888.00 2019-08-02 22:51:37.000 214 33839.07 283.44 17116.71 88888.00 2019-08-02 22:51:38.000 214 33839.08 283.42 17116.72 88888.00 2019-08-02 22:51:39.000 214 33839.14 283.45 17116.74 88888.00 2019-08-02 22:51:40.000 214 33839.14 283.46 17116.77 37922.93 2019-08-02 22:51:41.000 214 33839.17 283.48 17116.75 88888.00 2019-08-02 22:51:42.000 214 33839.13 283.51 17116.75 88888.00 2019-08-02 22:51:43.000 214 33839.12 283.53 17116.76 88888.00 2019-08-02 22:51:44.000 214 33839.11 283.48 17116.75 88888.00 2019-08-02 22:51:45.000 214 33839.11 283.47 17116.73 37922.99 2019-08-02 22:51:46.000 214 33839.12 283.44 17116.66 88888.00 2019-08-02 22:51:47.000 214 33839.14 283.44 17116.66 88888.00 2019-08-02 22:51:48.000 214 33839.12 283.43 17116.68 88888.00 2019-08-02 22:51:49.000 214 33839.13 283.42 17116.70 88888.00 2019-08-02 22:51:50.000 214 33839.13 283.42 17116.70 37922.93 2019-08-02 22:51:51.000 214 33839.12 283.40 17116.69 88888.00 2019-08-02 22:51:52.000 214 33839.11 283.40 17116.66 88888.00 2019-08-02 22:51:53.000 214 33839.10 283.37 17116.66 88888.00 2019-08-02 22:51:54.000 214 33839.08 283.38 17116.70 88888.00 2019-08-02 22:51:55.000 214 33839.09 283.42 17116.71 37922.84 2019-08-02 22:51:56.000 214 33839.12 283.43 17116.68 88888.00 2019-08-02 22:51:57.000 214 33839.09 283.45 17116.67 88888.00 2019-08-02 22:51:58.000 214 33839.06 283.42 17116.68 88888.00 2019-08-02 22:51:59.000 214 33839.10 283.40 17116.71 88888.00 2019-08-02 22:52:00.000 214 33839.13 283.40 17116.70 37922.99 2019-08-02 22:52:01.000 214 33839.12 283.39 17116.69 88888.00 2019-08-02 22:52:02.000 214 33839.14 283.38 17116.70 88888.00 2019-08-02 22:52:03.000 214 33839.15 283.38 17116.69 88888.00 2019-08-02 22:52:04.000 214 33839.15 283.40 17116.68 88888.00 2019-08-02 22:52:05.000 214 33839.11 283.40 17116.67 37922.90 2019-08-02 22:52:06.000 214 33839.10 283.40 17116.66 88888.00 2019-08-02 22:52:07.000 214 33839.13 283.43 17116.68 88888.00 2019-08-02 22:52:08.000 214 33839.14 283.44 17116.68 88888.00 2019-08-02 22:52:09.000 214 33839.11 283.46 17116.65 88888.00 2019-08-02 22:52:10.000 214 33839.15 283.46 17116.65 37922.83 2019-08-02 22:52:11.000 214 33839.17 283.46 17116.64 88888.00 2019-08-02 22:52:12.000 214 33839.16 283.49 17116.67 88888.00 2019-08-02 22:52:13.000 214 33839.15 283.48 17116.66 88888.00 2019-08-02 22:52:14.000 214 33839.17 283.48 17116.69 88888.00 2019-08-02 22:52:15.000 214 33839.21 283.44 17116.69 37922.97 2019-08-02 22:52:16.000 214 33839.23 283.45 17116.69 88888.00 2019-08-02 22:52:17.000 214 33839.25 283.44 17116.72 88888.00 2019-08-02 22:52:18.000 214 33839.23 283.45 17116.72 88888.00 2019-08-02 22:52:19.000 214 33839.22 283.42 17116.69 88888.00 2019-08-02 22:52:20.000 214 33839.20 283.41 17116.71 37922.93 2019-08-02 22:52:21.000 214 33839.20 283.44 17116.70 88888.00 2019-08-02 22:52:22.000 214 33839.22 283.45 17116.69 88888.00 2019-08-02 22:52:23.000 214 33839.24 283.49 17116.70 88888.00 2019-08-02 22:52:24.000 214 33839.21 283.45 17116.68 88888.00 2019-08-02 22:52:25.000 214 33839.22 283.44 17116.71 37922.99 2019-08-02 22:52:26.000 214 33839.22 283.45 17116.74 88888.00 2019-08-02 22:52:27.000 214 33839.22 283.45 17116.72 88888.00 2019-08-02 22:52:28.000 214 33839.23 283.45 17116.73 88888.00 2019-08-02 22:52:29.000 214 33839.20 283.45 17116.74 88888.00 2019-08-02 22:52:30.000 214 33839.20 283.45 17116.72 37922.98 2019-08-02 22:52:31.000 214 33839.17 283.48 17116.69 88888.00 2019-08-02 22:52:32.000 214 33839.23 283.48 17116.67 88888.00 2019-08-02 22:52:33.000 214 33839.24 283.50 17116.71 88888.00 2019-08-02 22:52:34.000 214 33839.25 283.49 17116.72 88888.00 2019-08-02 22:52:35.000 214 33839.26 283.48 17116.72 37922.97 2019-08-02 22:52:36.000 214 33839.30 283.49 17116.74 88888.00 2019-08-02 22:52:37.000 214 33839.29 283.48 17116.73 88888.00 2019-08-02 22:52:38.000 214 33839.26 283.46 17116.73 88888.00 2019-08-02 22:52:39.000 214 33839.23 283.43 17116.72 88888.00 2019-08-02 22:52:40.000 214 33839.24 283.40 17116.69 37922.93 2019-08-02 22:52:41.000 214 33839.25 283.42 17116.68 88888.00 2019-08-02 22:52:42.000 214 33839.26 283.44 17116.69 88888.00 2019-08-02 22:52:43.000 214 33839.24 283.45 17116.68 88888.00 2019-08-02 22:52:44.000 214 33839.25 283.44 17116.67 88888.00 2019-08-02 22:52:45.000 214 33839.23 283.41 17116.69 37923.03 2019-08-02 22:52:46.000 214 33839.25 283.44 17116.70 88888.00 2019-08-02 22:52:47.000 214 33839.25 283.48 17116.69 88888.00 2019-08-02 22:52:48.000 214 33839.24 283.46 17116.70 88888.00 2019-08-02 22:52:49.000 214 33839.27 283.47 17116.69 88888.00 2019-08-02 22:52:50.000 214 33839.23 283.46 17116.68 37923.01 2019-08-02 22:52:51.000 214 33839.20 283.43 17116.69 88888.00 2019-08-02 22:52:52.000 214 33839.18 283.42 17116.69 88888.00 2019-08-02 22:52:53.000 214 33839.17 283.45 17116.68 88888.00 2019-08-02 22:52:54.000 214 33839.25 283.44 17116.66 88888.00 2019-08-02 22:52:55.000 214 33839.24 283.39 17116.66 37923.02 2019-08-02 22:52:56.000 214 33839.21 283.39 17116.67 88888.00 2019-08-02 22:52:57.000 214 33839.23 283.39 17116.68 88888.00 2019-08-02 22:52:58.000 214 33839.23 283.41 17116.70 88888.00 2019-08-02 22:52:59.000 214 33839.20 283.39 17116.72 88888.00 2019-08-02 22:53:00.000 214 33839.18 283.46 17116.72 37922.90 2019-08-02 22:53:01.000 214 33839.18 283.48 17116.72 88888.00 2019-08-02 22:53:02.000 214 33839.17 283.50 17116.72 88888.00 2019-08-02 22:53:03.000 214 33839.21 283.49 17116.65 88888.00 2019-08-02 22:53:04.000 214 33839.23 283.48 17116.64 88888.00 2019-08-02 22:53:05.000 214 33839.23 283.45 17116.68 37923.01 2019-08-02 22:53:06.000 214 33839.21 283.46 17116.76 88888.00 2019-08-02 22:53:07.000 214 33839.22 283.48 17116.71 88888.00 2019-08-02 22:53:08.000 214 33839.23 283.47 17116.71 88888.00 2019-08-02 22:53:09.000 214 33839.22 283.52 17116.74 88888.00 2019-08-02 22:53:10.000 214 33839.25 283.53 17116.74 37923.05 2019-08-02 22:53:11.000 214 33839.22 283.47 17116.77 88888.00 2019-08-02 22:53:12.000 214 33839.17 283.49 17116.75 88888.00 2019-08-02 22:53:13.000 214 33839.19 283.49 17116.72 88888.00 2019-08-02 22:53:14.000 214 33839.21 283.49 17116.72 88888.00 2019-08-02 22:53:15.000 214 33839.16 283.49 17116.71 37922.93 2019-08-02 22:53:16.000 214 33839.16 283.49 17116.73 88888.00 2019-08-02 22:53:17.000 214 33839.16 283.44 17116.71 88888.00 2019-08-02 22:53:18.000 214 33839.14 283.47 17116.69 88888.00 2019-08-02 22:53:19.000 214 33839.19 283.50 17116.71 88888.00 2019-08-02 22:53:20.000 214 33839.21 283.47 17116.71 37923.03 2019-08-02 22:53:21.000 214 33839.22 283.45 17116.71 88888.00 2019-08-02 22:53:22.000 214 33839.18 283.47 17116.70 88888.00 2019-08-02 22:53:23.000 214 33839.20 283.50 17116.73 88888.00 2019-08-02 22:53:24.000 214 33839.23 283.47 17116.73 88888.00 2019-08-02 22:53:25.000 214 33839.25 283.46 17116.78 37922.95 2019-08-02 22:53:26.000 214 33839.21 283.41 17116.75 88888.00 2019-08-02 22:53:27.000 214 33839.22 283.40 17116.77 88888.00 2019-08-02 22:53:28.000 214 33839.22 283.47 17116.78 88888.00 2019-08-02 22:53:29.000 214 33839.22 283.50 17116.77 88888.00 2019-08-02 22:53:30.000 214 33839.23 283.51 17116.74 37922.93 2019-08-02 22:53:31.000 214 33839.20 283.48 17116.71 88888.00 2019-08-02 22:53:32.000 214 33839.23 283.46 17116.67 88888.00 2019-08-02 22:53:33.000 214 33839.22 283.46 17116.71 88888.00 2019-08-02 22:53:34.000 214 33839.18 283.48 17116.70 88888.00 2019-08-02 22:53:35.000 214 33839.21 283.44 17116.69 37922.99 2019-08-02 22:53:36.000 214 33839.21 283.41 17116.66 88888.00 2019-08-02 22:53:37.000 214 33839.23 283.41 17116.66 88888.00 2019-08-02 22:53:38.000 214 33839.26 283.43 17116.67 88888.00 2019-08-02 22:53:39.000 214 33839.24 283.48 17116.73 88888.00 2019-08-02 22:53:40.000 214 33839.22 283.50 17116.69 37923.00 2019-08-02 22:53:41.000 214 33839.23 283.53 17116.71 88888.00 2019-08-02 22:53:42.000 214 33839.20 283.50 17116.71 88888.00 2019-08-02 22:53:43.000 214 33839.22 283.47 17116.73 88888.00 2019-08-02 22:53:44.000 214 33839.24 283.47 17116.75 88888.00 2019-08-02 22:53:45.000 214 33839.22 283.48 17116.71 37922.99 2019-08-02 22:53:46.000 214 33839.23 283.50 17116.70 88888.00 2019-08-02 22:53:47.000 214 33839.24 283.52 17116.75 88888.00 2019-08-02 22:53:48.000 214 33839.23 283.49 17116.71 88888.00 2019-08-02 22:53:49.000 214 33839.21 283.44 17116.72 88888.00 2019-08-02 22:53:50.000 214 33839.21 283.43 17116.74 37922.98 2019-08-02 22:53:51.000 214 33839.21 283.47 17116.73 88888.00 2019-08-02 22:53:52.000 214 33839.22 283.46 17116.73 88888.00 2019-08-02 22:53:53.000 214 33839.23 283.44 17116.77 88888.00 2019-08-02 22:53:54.000 214 33839.24 283.43 17116.74 88888.00 2019-08-02 22:53:55.000 214 33839.23 283.47 17116.66 37923.02 2019-08-02 22:53:56.000 214 33839.21 283.43 17116.65 88888.00 2019-08-02 22:53:57.000 214 33839.17 283.42 17116.70 88888.00 2019-08-02 22:53:58.000 214 33839.19 283.43 17116.71 88888.00 2019-08-02 22:53:59.000 214 33839.16 283.41 17116.71 88888.00 2019-08-02 22:54:00.000 214 33839.15 283.40 17116.71 37922.94 2019-08-02 22:54:01.000 214 33839.20 283.38 17116.68 88888.00 2019-08-02 22:54:02.000 214 33839.21 283.36 17116.71 88888.00 2019-08-02 22:54:03.000 214 33839.23 283.39 17116.71 88888.00 2019-08-02 22:54:04.000 214 33839.27 283.40 17116.74 88888.00 2019-08-02 22:54:05.000 214 33839.24 283.40 17116.72 37922.96 2019-08-02 22:54:06.000 214 33839.24 283.37 17116.73 88888.00 2019-08-02 22:54:07.000 214 33839.24 283.37 17116.74 88888.00 2019-08-02 22:54:08.000 214 33839.23 283.37 17116.71 88888.00 2019-08-02 22:54:09.000 214 33839.24 283.35 17116.72 88888.00 2019-08-02 22:54:10.000 214 33839.22 283.33 17116.72 37923.08 2019-08-02 22:54:11.000 214 33839.24 283.30 17116.73 88888.00 2019-08-02 22:54:12.000 214 33839.27 283.32 17116.72 88888.00 2019-08-02 22:54:13.000 214 33839.30 283.33 17116.72 88888.00 2019-08-02 22:54:14.000 214 33839.29 283.31 17116.74 88888.00 2019-08-02 22:54:15.000 214 33839.29 283.33 17116.75 37923.00 2019-08-02 22:54:16.000 214 33839.27 283.34 17116.71 88888.00 2019-08-02 22:54:17.000 214 33839.26 283.34 17116.71 88888.00 2019-08-02 22:54:18.000 214 33839.26 283.32 17116.76 88888.00 2019-08-02 22:54:19.000 214 33839.29 283.35 17116.74 88888.00 2019-08-02 22:54:20.000 214 33839.28 283.34 17116.72 37923.02 2019-08-02 22:54:21.000 214 33839.27 283.29 17116.70 88888.00 2019-08-02 22:54:22.000 214 33839.28 283.27 17116.69 88888.00 2019-08-02 22:54:23.000 214 33839.25 283.26 17116.70 88888.00 2019-08-02 22:54:24.000 214 33839.28 283.25 17116.71 88888.00 2019-08-02 22:54:25.000 214 33839.28 283.26 17116.74 37922.94 2019-08-02 22:54:26.000 214 33839.26 283.27 17116.74 88888.00 2019-08-02 22:54:27.000 214 33839.30 283.29 17116.76 88888.00 2019-08-02 22:54:28.000 214 33839.28 283.30 17116.74 88888.00 2019-08-02 22:54:29.000 214 33839.28 283.30 17116.72 88888.00 2019-08-02 22:54:30.000 214 33839.29 283.29 17116.70 37923.05 2019-08-02 22:54:31.000 214 33839.30 283.29 17116.70 88888.00 2019-08-02 22:54:32.000 214 33839.28 283.31 17116.69 88888.00 2019-08-02 22:54:33.000 214 33839.29 283.32 17116.71 88888.00 2019-08-02 22:54:34.000 214 33839.29 283.31 17116.72 88888.00 2019-08-02 22:54:35.000 214 33839.28 283.31 17116.76 37922.99 2019-08-02 22:54:36.000 214 33839.28 283.32 17116.74 88888.00 2019-08-02 22:54:37.000 214 33839.29 283.35 17116.78 88888.00 2019-08-02 22:54:38.000 214 33839.31 283.32 17116.80 88888.00 2019-08-02 22:54:39.000 214 33839.34 283.29 17116.77 88888.00 2019-08-02 22:54:40.000 214 33839.30 283.28 17116.73 37923.02 2019-08-02 22:54:41.000 214 33839.27 283.31 17116.71 88888.00 2019-08-02 22:54:42.000 214 33839.27 283.34 17116.70 88888.00 2019-08-02 22:54:43.000 214 33839.29 283.30 17116.75 88888.00 2019-08-02 22:54:44.000 214 33839.30 283.28 17116.70 88888.00 2019-08-02 22:54:45.000 214 33839.32 283.30 17116.70 37922.95 2019-08-02 22:54:46.000 214 33839.33 283.32 17116.69 88888.00 2019-08-02 22:54:47.000 214 33839.33 283.33 17116.68 88888.00 2019-08-02 22:54:48.000 214 33839.32 283.35 17116.66 88888.00 2019-08-02 22:54:49.000 214 33839.33 283.34 17116.69 88888.00 2019-08-02 22:54:50.000 214 33839.30 283.34 17116.69 37923.05 2019-08-02 22:54:51.000 214 33839.27 283.33 17116.67 88888.00 2019-08-02 22:54:52.000 214 33839.29 283.30 17116.71 88888.00 2019-08-02 22:54:53.000 214 33839.27 283.34 17116.72 88888.00 2019-08-02 22:54:54.000 214 33839.26 283.32 17116.72 88888.00 2019-08-02 22:54:55.000 214 33839.22 283.30 17116.69 37923.12 2019-08-02 22:54:56.000 214 33839.21 283.30 17116.65 88888.00 2019-08-02 22:54:57.000 214 33839.24 283.31 17116.67 88888.00 2019-08-02 22:54:58.000 214 33839.29 283.31 17116.65 88888.00 2019-08-02 22:54:59.000 214 33839.29 283.30 17116.65 88888.00 2019-08-02 22:55:00.000 214 33839.33 283.31 17116.71 37923.04 2019-08-02 22:55:01.000 214 33839.34 283.30 17116.70 88888.00 2019-08-02 22:55:02.000 214 33839.34 283.26 17116.66 88888.00 2019-08-02 22:55:03.000 214 33839.35 283.28 17116.64 88888.00 2019-08-02 22:55:04.000 214 33839.31 283.30 17116.63 88888.00 2019-08-02 22:55:05.000 214 33839.32 283.31 17116.63 37923.08 2019-08-02 22:55:06.000 214 33839.32 283.31 17116.66 88888.00 2019-08-02 22:55:07.000 214 33839.29 283.29 17116.64 88888.00 2019-08-02 22:55:08.000 214 33839.30 283.27 17116.71 88888.00 2019-08-02 22:55:09.000 214 33839.29 283.27 17116.73 88888.00 2019-08-02 22:55:10.000 214 33839.29 283.25 17116.71 37923.07 2019-08-02 22:55:11.000 214 33839.31 283.24 17116.71 88888.00 2019-08-02 22:55:12.000 214 33839.34 283.25 17116.68 88888.00 2019-08-02 22:55:13.000 214 33839.34 283.26 17116.67 88888.00 2019-08-02 22:55:14.000 214 33839.33 283.29 17116.64 88888.00 2019-08-02 22:55:15.000 214 33839.33 283.36 17116.67 37923.03 2019-08-02 22:55:16.000 214 33839.34 283.37 17116.68 88888.00 2019-08-02 22:55:17.000 214 33839.33 283.34 17116.67 88888.00 2019-08-02 22:55:18.000 214 33839.33 283.33 17116.69 88888.00 2019-08-02 22:55:19.000 214 33839.31 283.36 17116.65 88888.00 2019-08-02 22:55:20.000 214 33839.35 283.33 17116.68 37923.07 2019-08-02 22:55:21.000 214 33839.33 283.29 17116.69 88888.00 2019-08-02 22:55:22.000 214 33839.32 283.33 17116.67 88888.00 2019-08-02 22:55:23.000 214 33839.32 283.31 17116.66 88888.00 2019-08-02 22:55:24.000 214 33839.32 283.30 17116.67 88888.00 2019-08-02 22:55:25.000 214 33839.32 283.28 17116.67 37922.96 2019-08-02 22:55:26.000 214 33839.32 283.29 17116.69 88888.00 2019-08-02 22:55:27.000 214 33839.33 283.28 17116.75 88888.00 2019-08-02 22:55:28.000 214 33839.33 283.31 17116.75 88888.00 2019-08-02 22:55:29.000 214 33839.29 283.31 17116.75 88888.00 2019-08-02 22:55:30.000 214 33839.30 283.29 17116.72 37923.09 2019-08-02 22:55:31.000 214 33839.32 283.29 17116.73 88888.00 2019-08-02 22:55:32.000 214 33839.32 283.29 17116.71 88888.00 2019-08-02 22:55:33.000 214 33839.33 283.31 17116.71 88888.00 2019-08-02 22:55:34.000 214 33839.29 283.34 17116.73 88888.00 2019-08-02 22:55:35.000 214 33839.32 283.39 17116.75 37922.95 2019-08-02 22:55:36.000 214 33839.33 283.37 17116.75 88888.00 2019-08-02 22:55:37.000 214 33839.32 283.37 17116.74 88888.00 2019-08-02 22:55:38.000 214 33839.33 283.38 17116.69 88888.00 2019-08-02 22:55:39.000 214 33839.34 283.38 17116.62 88888.00 2019-08-02 22:55:40.000 214 33839.31 283.38 17116.63 37923.02 2019-08-02 22:55:41.000 214 33839.30 283.36 17116.65 88888.00 2019-08-02 22:55:42.000 214 33839.27 283.36 17116.64 88888.00 2019-08-02 22:55:43.000 214 33839.26 283.36 17116.63 88888.00 2019-08-02 22:55:44.000 214 33839.26 283.38 17116.68 88888.00 2019-08-02 22:55:45.000 214 33839.30 283.41 17116.70 37923.13 2019-08-02 22:55:46.000 214 33839.27 283.40 17116.64 88888.00 2019-08-02 22:55:47.000 214 33839.30 283.39 17116.67 88888.00 2019-08-02 22:55:48.000 214 33839.30 283.41 17116.67 88888.00 2019-08-02 22:55:49.000 214 33839.30 283.42 17116.67 88888.00 2019-08-02 22:55:50.000 214 33839.28 283.38 17116.65 37923.13 2019-08-02 22:55:51.000 214 33839.30 283.40 17116.66 88888.00 2019-08-02 22:55:52.000 214 33839.31 283.40 17116.68 88888.00 2019-08-02 22:55:53.000 214 33839.33 283.41 17116.68 88888.00 2019-08-02 22:55:54.000 214 33839.34 283.43 17116.67 88888.00 2019-08-02 22:55:55.000 214 33839.31 283.45 17116.68 37923.10 2019-08-02 22:55:56.000 214 33839.30 283.45 17116.68 88888.00 2019-08-02 22:55:57.000 214 33839.30 283.46 17116.66 88888.00 2019-08-02 22:55:58.000 214 33839.28 283.42 17116.71 88888.00 2019-08-02 22:55:59.000 214 33839.29 283.41 17116.66 88888.00 2019-08-02 22:56:00.000 214 33839.30 283.41 17116.66 37923.04 2019-08-02 22:56:01.000 214 33839.27 283.47 17116.63 88888.00 2019-08-02 22:56:02.000 214 33839.25 283.47 17116.66 88888.00 2019-08-02 22:56:03.000 214 33839.23 283.46 17116.66 88888.00 2019-08-02 22:56:04.000 214 33839.25 283.41 17116.67 88888.00 2019-08-02 22:56:05.000 214 33839.26 283.40 17116.68 37923.02 2019-08-02 22:56:06.000 214 33839.23 283.42 17116.72 88888.00 2019-08-02 22:56:07.000 214 33839.22 283.42 17116.69 88888.00 2019-08-02 22:56:08.000 214 33839.24 283.41 17116.68 88888.00 2019-08-02 22:56:09.000 214 33839.20 283.42 17116.64 88888.00 2019-08-02 22:56:10.000 214 33839.21 283.43 17116.67 37923.07 2019-08-02 22:56:11.000 214 33839.20 283.42 17116.70 88888.00 2019-08-02 22:56:12.000 214 33839.20 283.44 17116.69 88888.00 2019-08-02 22:56:13.000 214 33839.20 283.47 17116.66 88888.00 2019-08-02 22:56:14.000 214 33839.21 283.46 17116.66 88888.00 2019-08-02 22:56:15.000 214 33839.22 283.46 17116.70 37922.99 2019-08-02 22:56:16.000 214 33839.23 283.50 17116.74 88888.00 2019-08-02 22:56:17.000 214 33839.27 283.48 17116.77 88888.00 2019-08-02 22:56:18.000 214 33839.21 283.47 17116.74 88888.00 2019-08-02 22:56:19.000 214 33839.24 283.48 17116.69 88888.00 2019-08-02 22:56:20.000 214 33839.27 283.51 17116.72 37923.01 2019-08-02 22:56:21.000 214 33839.26 283.53 17116.68 88888.00 2019-08-02 22:56:22.000 214 33839.25 283.53 17116.68 88888.00 2019-08-02 22:56:23.000 214 33839.21 283.52 17116.70 88888.00 2019-08-02 22:56:24.000 214 33839.21 283.51 17116.69 88888.00 2019-08-02 22:56:25.000 214 33839.25 283.50 17116.70 37922.93 2019-08-02 22:56:26.000 214 33839.25 283.48 17116.68 88888.00 2019-08-02 22:56:27.000 214 33839.25 283.49 17116.68 88888.00 2019-08-02 22:56:28.000 214 33839.24 283.49 17116.66 88888.00 2019-08-02 22:56:29.000 214 33839.26 283.49 17116.67 88888.00 2019-08-02 22:56:30.000 214 33839.27 283.46 17116.69 37923.04 2019-08-02 22:56:31.000 214 33839.28 283.46 17116.70 88888.00 2019-08-02 22:56:32.000 214 33839.30 283.47 17116.72 88888.00 2019-08-02 22:56:33.000 214 33839.28 283.48 17116.71 88888.00 2019-08-02 22:56:34.000 214 33839.27 283.49 17116.71 88888.00 2019-08-02 22:56:35.000 214 33839.28 283.49 17116.69 37923.01 2019-08-02 22:56:36.000 214 33839.29 283.48 17116.66 88888.00 2019-08-02 22:56:37.000 214 33839.25 283.49 17116.70 88888.00 2019-08-02 22:56:38.000 214 33839.19 283.48 17116.69 88888.00 2019-08-02 22:56:39.000 214 33839.23 283.48 17116.72 88888.00 2019-08-02 22:56:40.000 214 33839.23 283.48 17116.71 37922.94 2019-08-02 22:56:41.000 214 33839.23 283.49 17116.74 88888.00 2019-08-02 22:56:42.000 214 33839.24 283.50 17116.75 88888.00 2019-08-02 22:56:43.000 214 33839.25 283.53 17116.76 88888.00 2019-08-02 22:56:44.000 214 33839.24 283.53 17116.76 88888.00 2019-08-02 22:56:45.000 214 33839.23 283.51 17116.72 37923.06 2019-08-02 22:56:46.000 214 33839.26 283.55 17116.71 88888.00 2019-08-02 22:56:47.000 214 33839.27 283.55 17116.69 88888.00 2019-08-02 22:56:48.000 214 33839.23 283.53 17116.66 88888.00 2019-08-02 22:56:49.000 214 33839.24 283.56 17116.67 88888.00 2019-08-02 22:56:50.000 214 33839.23 283.57 17116.71 37922.99 2019-08-02 22:56:51.000 214 33839.22 283.57 17116.72 88888.00 2019-08-02 22:56:52.000 214 33839.21 283.55 17116.75 88888.00 2019-08-02 22:56:53.000 214 33839.25 283.58 17116.79 88888.00 2019-08-02 22:56:54.000 214 33839.23 283.55 17116.74 88888.00 2019-08-02 22:56:55.000 214 33839.23 283.56 17116.74 37923.08 2019-08-02 22:56:56.000 214 33839.21 283.52 17116.73 88888.00 2019-08-02 22:56:57.000 214 33839.26 283.52 17116.72 88888.00 2019-08-02 22:56:58.000 214 33839.28 283.56 17116.70 88888.00 2019-08-02 22:56:59.000 214 33839.23 283.54 17116.67 88888.00 2019-08-02 22:57:00.000 214 33839.25 283.53 17116.66 37923.07 2019-08-02 22:57:01.000 214 33839.24 283.55 17116.67 88888.00 2019-08-02 22:57:02.000 214 33839.27 283.55 17116.68 88888.00 2019-08-02 22:57:03.000 214 33839.27 283.54 17116.68 88888.00 2019-08-02 22:57:04.000 214 33839.29 283.53 17116.68 88888.00 2019-08-02 22:57:05.000 214 33839.29 283.56 17116.71 37923.04 2019-08-02 22:57:06.000 214 33839.29 283.55 17116.64 88888.00 2019-08-02 22:57:07.000 214 33839.31 283.54 17116.62 88888.00 2019-08-02 22:57:08.000 214 33839.32 283.56 17116.64 88888.00 2019-08-02 22:57:09.000 214 33839.28 283.55 17116.66 88888.00 2019-08-02 22:57:10.000 214 33839.30 283.56 17116.67 37922.99 2019-08-02 22:57:11.000 214 33839.31 283.61 17116.67 88888.00 2019-08-02 22:57:12.000 214 33839.30 283.63 17116.68 88888.00 2019-08-02 22:57:13.000 214 33839.29 283.64 17116.68 88888.00 2019-08-02 22:57:14.000 214 33839.31 283.62 17116.68 88888.00 2019-08-02 22:57:15.000 214 33839.29 283.59 17116.67 37923.09 2019-08-02 22:57:16.000 214 33839.31 283.58 17116.68 88888.00 2019-08-02 22:57:17.000 214 33839.30 283.61 17116.69 88888.00 2019-08-02 22:57:18.000 214 33839.26 283.60 17116.70 88888.00 2019-08-02 22:57:19.000 214 33839.27 283.63 17116.72 88888.00 2019-08-02 22:57:20.000 214 33839.31 283.67 17116.74 37923.06 2019-08-02 22:57:21.000 214 33839.29 283.68 17116.73 88888.00 2019-08-02 22:57:22.000 214 33839.27 283.65 17116.72 88888.00 2019-08-02 22:57:23.000 214 33839.26 283.64 17116.71 88888.00 2019-08-02 22:57:24.000 214 33839.28 283.66 17116.73 88888.00 2019-08-02 22:57:25.000 214 33839.29 283.64 17116.72 37923.09 2019-08-02 22:57:26.000 214 33839.29 283.61 17116.69 88888.00 2019-08-02 22:57:27.000 214 33839.30 283.60 17116.69 88888.00 2019-08-02 22:57:28.000 214 33839.31 283.63 17116.70 88888.00 2019-08-02 22:57:29.000 214 33839.33 283.64 17116.68 88888.00 2019-08-02 22:57:30.000 214 33839.30 283.63 17116.69 37923.09 2019-08-02 22:57:31.000 214 33839.30 283.61 17116.69 88888.00 2019-08-02 22:57:32.000 214 33839.29 283.63 17116.70 88888.00 2019-08-02 22:57:33.000 214 33839.30 283.62 17116.69 88888.00 2019-08-02 22:57:34.000 214 33839.31 283.62 17116.65 88888.00 2019-08-02 22:57:35.000 214 33839.34 283.64 17116.64 37923.09 2019-08-02 22:57:36.000 214 33839.38 283.63 17116.67 88888.00 2019-08-02 22:57:37.000 214 33839.35 283.65 17116.67 88888.00 2019-08-02 22:57:38.000 214 33839.34 283.61 17116.68 88888.00 2019-08-02 22:57:39.000 214 33839.33 283.57 17116.68 88888.00 2019-08-02 22:57:40.000 214 33839.35 283.57 17116.70 37923.13 2019-08-02 22:57:41.000 214 33839.35 283.58 17116.74 88888.00 2019-08-02 22:57:42.000 214 33839.30 283.57 17116.70 88888.00 2019-08-02 22:57:43.000 214 33839.33 283.56 17116.71 88888.00 2019-08-02 22:57:44.000 214 33839.30 283.55 17116.72 88888.00 2019-08-02 22:57:45.000 214 33839.28 283.57 17116.68 37923.07 2019-08-02 22:57:46.000 214 33839.31 283.58 17116.69 88888.00 2019-08-02 22:57:47.000 214 33839.33 283.55 17116.71 88888.00 2019-08-02 22:57:48.000 214 33839.31 283.57 17116.74 88888.00 2019-08-02 22:57:49.000 214 33839.26 283.57 17116.74 88888.00 2019-08-02 22:57:50.000 214 33839.32 283.56 17116.74 37923.11 2019-08-02 22:57:51.000 214 33839.37 283.55 17116.71 88888.00 2019-08-02 22:57:52.000 214 33839.32 283.56 17116.71 88888.00 2019-08-02 22:57:53.000 214 33839.30 283.57 17116.72 88888.00 2019-08-02 22:57:54.000 214 33839.29 283.58 17116.67 88888.00 2019-08-02 22:57:55.000 214 33839.30 283.58 17116.65 37923.08 2019-08-02 22:57:56.000 214 33839.32 283.57 17116.67 88888.00 2019-08-02 22:57:57.000 214 33839.31 283.57 17116.65 88888.00 2019-08-02 22:57:58.000 214 33839.31 283.59 17116.67 88888.00 2019-08-02 22:57:59.000 214 33839.33 283.60 17116.67 88888.00 2019-08-02 22:58:00.000 214 33839.32 283.56 17116.64 37923.02 2019-08-02 22:58:01.000 214 33839.32 283.57 17116.64 88888.00 2019-08-02 22:58:02.000 214 33839.32 283.59 17116.64 88888.00 2019-08-02 22:58:03.000 214 33839.30 283.57 17116.62 88888.00 2019-08-02 22:58:04.000 214 33839.28 283.58 17116.62 88888.00 2019-08-02 22:58:05.000 214 33839.35 283.59 17116.66 37923.07 2019-08-02 22:58:06.000 214 33839.37 283.60 17116.68 88888.00 2019-08-02 22:58:07.000 214 33839.34 283.63 17116.67 88888.00 2019-08-02 22:58:08.000 214 33839.32 283.59 17116.64 88888.00 2019-08-02 22:58:09.000 214 33839.34 283.59 17116.64 88888.00 2019-08-02 22:58:10.000 214 33839.34 283.61 17116.68 37923.13 2019-08-02 22:58:11.000 214 33839.31 283.62 17116.69 88888.00 2019-08-02 22:58:12.000 214 33839.32 283.63 17116.65 88888.00 2019-08-02 22:58:13.000 214 33839.36 283.63 17116.63 88888.00 2019-08-02 22:58:14.000 214 33839.38 283.64 17116.70 88888.00 2019-08-02 22:58:15.000 214 33839.36 283.61 17116.68 37923.12 2019-08-02 22:58:16.000 214 33839.33 283.63 17116.67 88888.00 2019-08-02 22:58:17.000 214 33839.31 283.61 17116.63 88888.00 2019-08-02 22:58:18.000 214 33839.31 283.63 17116.60 88888.00 2019-08-02 22:58:19.000 214 33839.32 283.60 17116.62 88888.00 2019-08-02 22:58:20.000 214 33839.35 283.58 17116.62 37923.15 2019-08-02 22:58:21.000 214 33839.35 283.62 17116.64 88888.00 2019-08-02 22:58:22.000 214 33839.31 283.63 17116.68 88888.00 2019-08-02 22:58:23.000 214 33839.31 283.61 17116.69 88888.00 2019-08-02 22:58:24.000 214 33839.32 283.63 17116.67 88888.00 2019-08-02 22:58:25.000 214 33839.33 283.67 17116.65 37923.18 2019-08-02 22:58:26.000 214 33839.32 283.64 17116.65 88888.00 2019-08-02 22:58:27.000 214 33839.31 283.64 17116.67 88888.00 2019-08-02 22:58:28.000 214 33839.34 283.66 17116.69 88888.00 2019-08-02 22:58:29.000 214 33839.39 283.65 17116.69 88888.00 2019-08-02 22:58:30.000 214 33839.38 283.63 17116.67 37923.18 2019-08-02 22:58:31.000 214 33839.35 283.60 17116.69 88888.00 2019-08-02 22:58:32.000 214 33839.36 283.63 17116.69 88888.00 2019-08-02 22:58:33.000 214 33839.36 283.67 17116.69 88888.00 2019-08-02 22:58:34.000 214 33839.35 283.63 17116.67 88888.00 2019-08-02 22:58:35.000 214 33839.39 283.65 17116.66 37923.15 2019-08-02 22:58:36.000 214 33839.39 283.66 17116.67 88888.00 2019-08-02 22:58:37.000 214 33839.41 283.70 17116.72 88888.00 2019-08-02 22:58:38.000 214 33839.38 283.67 17116.73 88888.00 2019-08-02 22:58:39.000 214 33839.37 283.66 17116.70 88888.00 2019-08-02 22:58:40.000 214 33839.36 283.68 17116.71 37923.20 2019-08-02 22:58:41.000 214 33839.37 283.68 17116.73 88888.00 2019-08-02 22:58:42.000 214 33839.39 283.70 17116.70 88888.00 2019-08-02 22:58:43.000 214 33839.39 283.66 17116.66 88888.00 2019-08-02 22:58:44.000 214 33839.37 283.68 17116.64 88888.00 2019-08-02 22:58:45.000 214 33839.38 283.72 17116.66 37923.12 2019-08-02 22:58:46.000 214 33839.35 283.75 17116.67 88888.00 2019-08-02 22:58:47.000 214 33839.34 283.77 17116.69 88888.00 2019-08-02 22:58:48.000 214 33839.37 283.71 17116.69 88888.00 2019-08-02 22:58:49.000 214 33839.38 283.66 17116.70 88888.00 2019-08-02 22:58:50.000 214 33839.37 283.65 17116.69 37923.14 2019-08-02 22:58:51.000 214 33839.37 283.69 17116.67 88888.00 2019-08-02 22:58:52.000 214 33839.38 283.72 17116.71 88888.00 2019-08-02 22:58:53.000 214 33839.40 283.68 17116.68 88888.00 2019-08-02 22:58:54.000 214 33839.39 283.62 17116.66 88888.00 2019-08-02 22:58:55.000 214 33839.41 283.62 17116.70 37923.18 2019-08-02 22:58:56.000 214 33839.40 283.63 17116.69 88888.00 2019-08-02 22:58:57.000 214 33839.41 283.65 17116.69 88888.00 2019-08-02 22:58:58.000 214 33839.39 283.63 17116.71 88888.00 2019-08-02 22:58:59.000 214 33839.40 283.66 17116.72 88888.00 2019-08-02 22:59:00.000 214 33839.44 283.70 17116.72 37923.14 2019-08-02 22:59:01.000 214 33839.43 283.72 17116.72 88888.00 2019-08-02 22:59:02.000 214 33839.44 283.70 17116.72 88888.00 2019-08-02 22:59:03.000 214 33839.41 283.69 17116.74 88888.00 2019-08-02 22:59:04.000 214 33839.42 283.70 17116.75 88888.00 2019-08-02 22:59:05.000 214 33839.42 283.69 17116.75 37923.17 2019-08-02 22:59:06.000 214 33839.43 283.69 17116.76 88888.00 2019-08-02 22:59:07.000 214 33839.46 283.66 17116.78 88888.00 2019-08-02 22:59:08.000 214 33839.45 283.63 17116.76 88888.00 2019-08-02 22:59:09.000 214 33839.42 283.64 17116.76 88888.00 2019-08-02 22:59:10.000 214 33839.44 283.63 17116.72 37923.10 2019-08-02 22:59:11.000 214 33839.47 283.66 17116.71 88888.00 2019-08-02 22:59:12.000 214 33839.46 283.66 17116.71 88888.00 2019-08-02 22:59:13.000 214 33839.47 283.67 17116.76 88888.00 2019-08-02 22:59:14.000 214 33839.46 283.63 17116.75 88888.00 2019-08-02 22:59:15.000 214 33839.44 283.63 17116.75 37923.19 2019-08-02 22:59:16.000 214 33839.41 283.67 17116.72 88888.00 2019-08-02 22:59:17.000 214 33839.44 283.64 17116.71 88888.00 2019-08-02 22:59:18.000 214 33839.45 283.69 17116.69 88888.00 2019-08-02 22:59:19.000 214 33839.44 283.73 17116.70 88888.00 2019-08-02 22:59:20.000 214 33839.45 283.68 17116.69 37923.24 2019-08-02 22:59:21.000 214 33839.45 283.65 17116.65 88888.00 2019-08-02 22:59:22.000 214 33839.45 283.64 17116.66 88888.00 2019-08-02 22:59:23.000 214 33839.49 283.65 17116.67 88888.00 2019-08-02 22:59:24.000 214 33839.54 283.65 17116.69 88888.00 2019-08-02 22:59:25.000 214 33839.54 283.64 17116.67 37923.20 2019-08-02 22:59:26.000 214 33839.52 283.60 17116.69 88888.00 2019-08-02 22:59:27.000 214 33839.50 283.64 17116.71 88888.00 2019-08-02 22:59:28.000 214 33839.50 283.63 17116.73 88888.00 2019-08-02 22:59:29.000 214 33839.50 283.64 17116.74 88888.00 2019-08-02 22:59:30.000 214 33839.52 283.67 17116.76 37923.18 2019-08-02 22:59:31.000 214 33839.56 283.70 17116.75 88888.00 2019-08-02 22:59:32.000 214 33839.54 283.65 17116.75 88888.00 2019-08-02 22:59:33.000 214 33839.53 283.62 17116.76 88888.00 2019-08-02 22:59:34.000 214 33839.55 283.60 17116.75 88888.00 2019-08-02 22:59:35.000 214 33839.56 283.61 17116.75 37923.23 2019-08-02 22:59:36.000 214 33839.56 283.64 17116.73 88888.00 2019-08-02 22:59:37.000 214 33839.56 283.67 17116.72 88888.00 2019-08-02 22:59:38.000 214 33839.53 283.66 17116.77 88888.00 2019-08-02 22:59:39.000 214 33839.54 283.67 17116.78 88888.00 2019-08-02 22:59:40.000 214 33839.58 283.70 17116.74 37923.27 2019-08-02 22:59:41.000 214 33839.62 283.69 17116.73 88888.00 2019-08-02 22:59:42.000 214 33839.62 283.67 17116.70 88888.00 2019-08-02 22:59:43.000 214 33839.62 283.68 17116.67 88888.00 2019-08-02 22:59:44.000 214 33839.62 283.68 17116.67 88888.00 2019-08-02 22:59:45.000 214 33839.60 283.67 17116.68 37923.29 2019-08-02 22:59:46.000 214 33839.57 283.63 17116.70 88888.00 2019-08-02 22:59:47.000 214 33839.60 283.64 17116.69 88888.00 2019-08-02 22:59:48.000 214 33839.61 283.64 17116.68 88888.00 2019-08-02 22:59:49.000 214 33839.64 283.64 17116.72 88888.00 2019-08-02 22:59:50.000 214 33839.68 283.61 17116.69 37923.23 2019-08-02 22:59:51.000 214 33839.71 283.63 17116.66 88888.00 2019-08-02 22:59:52.000 214 33839.73 283.62 17116.67 88888.00 2019-08-02 22:59:53.000 214 33839.73 283.60 17116.70 88888.00 2019-08-02 22:59:54.000 214 33839.69 283.64 17116.70 88888.00 2019-08-02 22:59:55.000 214 33839.69 283.60 17116.70 37923.38 2019-08-02 22:59:56.000 214 33839.69 283.59 17116.71 88888.00 2019-08-02 22:59:57.000 214 33839.68 283.63 17116.74 88888.00 2019-08-02 22:59:58.000 214 33839.68 283.63 17116.71 88888.00 2019-08-02 22:59:59.000 214 33839.71 283.61 17116.68 88888.00 2019-08-02 23:00:00.000 214 33839.69 283.61 17116.66 37923.33 2019-08-02 23:00:01.000 214 33839.68 283.59 17116.67 88888.00 2019-08-02 23:00:02.000 214 33839.68 283.62 17116.71 88888.00 2019-08-02 23:00:03.000 214 33839.69 283.60 17116.68 88888.00 2019-08-02 23:00:04.000 214 33839.73 283.59 17116.68 88888.00 2019-08-02 23:00:05.000 214 33839.73 283.54 17116.69 37923.35 2019-08-02 23:00:06.000 214 33839.70 283.55 17116.73 88888.00 2019-08-02 23:00:07.000 214 33839.70 283.55 17116.73 88888.00 2019-08-02 23:00:08.000 214 33839.68 283.57 17116.70 88888.00 2019-08-02 23:00:09.000 214 33839.73 283.54 17116.64 88888.00 2019-08-02 23:00:10.000 214 33839.72 283.55 17116.65 37923.39 2019-08-02 23:00:11.000 214 33839.70 283.57 17116.67 88888.00 2019-08-02 23:00:12.000 214 33839.70 283.62 17116.70 88888.00 2019-08-02 23:00:13.000 214 33839.66 283.64 17116.70 88888.00 2019-08-02 23:00:14.000 214 33839.68 283.59 17116.71 88888.00 2019-08-02 23:00:15.000 214 33839.72 283.62 17116.74 37923.38 2019-08-02 23:00:16.000 214 33839.71 283.64 17116.73 88888.00 2019-08-02 23:00:17.000 214 33839.70 283.64 17116.68 88888.00 2019-08-02 23:00:18.000 214 33839.70 283.66 17116.62 88888.00 2019-08-02 23:00:19.000 214 33839.70 283.61 17116.66 88888.00 2019-08-02 23:00:20.000 214 33839.66 283.62 17116.67 37923.34 2019-08-02 23:00:21.000 214 33839.70 283.63 17116.74 88888.00 2019-08-02 23:00:22.000 214 33839.71 283.61 17116.71 88888.00 2019-08-02 23:00:23.000 214 33839.71 283.60 17116.69 88888.00 2019-08-02 23:00:24.000 214 33839.70 283.61 17116.71 88888.00 2019-08-02 23:00:25.000 214 33839.70 283.61 17116.69 37923.41 2019-08-02 23:00:26.000 214 33839.65 283.57 17116.64 88888.00 2019-08-02 23:00:27.000 214 33839.66 283.59 17116.61 88888.00 2019-08-02 23:00:28.000 214 33839.72 283.57 17116.64 88888.00 2019-08-02 23:00:29.000 214 33839.73 283.57 17116.70 88888.00 2019-08-02 23:00:30.000 214 33839.70 283.57 17116.67 37923.34 2019-08-02 23:00:31.000 214 33839.72 283.55 17116.67 88888.00 2019-08-02 23:00:32.000 214 33839.75 283.56 17116.66 88888.00 2019-08-02 23:00:33.000 214 33839.72 283.60 17116.66 88888.00 2019-08-02 23:00:34.000 214 33839.73 283.60 17116.69 88888.00 2019-08-02 23:00:35.000 214 33839.75 283.62 17116.67 37923.42 2019-08-02 23:00:36.000 214 33839.77 283.63 17116.66 88888.00 2019-08-02 23:00:37.000 214 33839.75 283.62 17116.68 88888.00 2019-08-02 23:00:38.000 214 33839.71 283.62 17116.64 88888.00 2019-08-02 23:00:39.000 214 33839.71 283.64 17116.66 88888.00 2019-08-02 23:00:40.000 214 33839.75 283.58 17116.68 37923.33 2019-08-02 23:00:41.000 214 33839.74 283.60 17116.67 88888.00 2019-08-02 23:00:42.000 214 33839.75 283.62 17116.70 88888.00 2019-08-02 23:00:43.000 214 33839.73 283.59 17116.68 88888.00 2019-08-02 23:00:44.000 214 33839.72 283.59 17116.66 88888.00 2019-08-02 23:00:45.000 214 33839.74 283.59 17116.70 37923.39 2019-08-02 23:00:46.000 214 33839.71 283.60 17116.70 88888.00 2019-08-02 23:00:47.000 214 33839.73 283.57 17116.69 88888.00 2019-08-02 23:00:48.000 214 33839.73 283.56 17116.70 88888.00 2019-08-02 23:00:49.000 214 33839.73 283.63 17116.71 88888.00 2019-08-02 23:00:50.000 214 33839.74 283.66 17116.68 37923.41 2019-08-02 23:00:51.000 214 33839.71 283.64 17116.69 88888.00 2019-08-02 23:00:52.000 214 33839.70 283.61 17116.68 88888.00 2019-08-02 23:00:53.000 214 33839.72 283.64 17116.66 88888.00 2019-08-02 23:00:54.000 214 33839.71 283.62 17116.70 88888.00 2019-08-02 23:00:55.000 214 33839.72 283.59 17116.72 37923.36 2019-08-02 23:00:56.000 214 33839.70 283.64 17116.70 88888.00 2019-08-02 23:00:57.000 214 33839.68 283.67 17116.71 88888.00 2019-08-02 23:00:58.000 214 33839.72 283.67 17116.71 88888.00 2019-08-02 23:00:59.000 214 33839.73 283.62 17116.69 88888.00 2019-08-02 23:01:00.000 214 33839.76 283.65 17116.69 37923.39 2019-08-02 23:01:01.000 214 33839.76 283.68 17116.67 88888.00 2019-08-02 23:01:02.000 214 33839.74 283.71 17116.67 88888.00 2019-08-02 23:01:03.000 214 33839.75 283.70 17116.67 88888.00 2019-08-02 23:01:04.000 214 33839.77 283.65 17116.71 88888.00 2019-08-02 23:01:05.000 214 33839.72 283.68 17116.70 37923.46 2019-08-02 23:01:06.000 214 33839.71 283.69 17116.67 88888.00 2019-08-02 23:01:07.000 214 33839.73 283.65 17116.66 88888.00 2019-08-02 23:01:08.000 214 33839.75 283.65 17116.68 88888.00 2019-08-02 23:01:09.000 214 33839.77 283.61 17116.68 88888.00 2019-08-02 23:01:10.000 214 33839.77 283.64 17116.69 37923.38 2019-08-02 23:01:11.000 214 33839.77 283.64 17116.66 88888.00 2019-08-02 23:01:12.000 214 33839.75 283.65 17116.69 88888.00 2019-08-02 23:01:13.000 214 33839.76 283.65 17116.71 88888.00 2019-08-02 23:01:14.000 214 33839.74 283.62 17116.66 88888.00 2019-08-02 23:01:15.000 214 33839.76 283.67 17116.64 37923.38 2019-08-02 23:01:16.000 214 33839.77 283.65 17116.67 88888.00 2019-08-02 23:01:17.000 214 33839.73 283.68 17116.65 88888.00 2019-08-02 23:01:18.000 214 33839.72 283.66 17116.69 88888.00 2019-08-02 23:01:19.000 214 33839.70 283.66 17116.68 88888.00 2019-08-02 23:01:20.000 214 33839.70 283.66 17116.65 37923.44 2019-08-02 23:01:21.000 214 33839.75 283.60 17116.63 88888.00 2019-08-02 23:01:22.000 214 33839.74 283.60 17116.61 88888.00 2019-08-02 23:01:23.000 214 33839.73 283.62 17116.61 88888.00 2019-08-02 23:01:24.000 214 33839.76 283.62 17116.66 88888.00 2019-08-02 23:01:25.000 214 33839.78 283.61 17116.63 37923.39 2019-08-02 23:01:26.000 214 33839.80 283.58 17116.64 88888.00 2019-08-02 23:01:27.000 214 33839.81 283.58 17116.64 88888.00 2019-08-02 23:01:28.000 214 33839.79 283.59 17116.63 88888.00 2019-08-02 23:01:29.000 214 33839.80 283.60 17116.60 88888.00 2019-08-02 23:01:30.000 214 33839.81 283.56 17116.61 37923.40 2019-08-02 23:01:31.000 214 33839.84 283.55 17116.67 88888.00 2019-08-02 23:01:32.000 214 33839.82 283.55 17116.68 88888.00 2019-08-02 23:01:33.000 214 33839.83 283.56 17116.71 88888.00 2019-08-02 23:01:34.000 214 33839.85 283.61 17116.67 88888.00 2019-08-02 23:01:35.000 214 33839.82 283.61 17116.64 37923.35 2019-08-02 23:01:36.000 214 33839.83 283.63 17116.69 88888.00 2019-08-02 23:01:37.000 214 33839.85 283.61 17116.70 88888.00 2019-08-02 23:01:38.000 214 33839.84 283.61 17116.70 88888.00 2019-08-02 23:01:39.000 214 33839.83 283.59 17116.70 88888.00 2019-08-02 23:01:40.000 214 33839.79 283.59 17116.67 37923.49 2019-08-02 23:01:41.000 214 33839.80 283.61 17116.64 88888.00 2019-08-02 23:01:42.000 214 33839.77 283.62 17116.67 88888.00 2019-08-02 23:01:43.000 214 33839.77 283.63 17116.67 88888.00 2019-08-02 23:01:44.000 214 33839.79 283.66 17116.66 88888.00 2019-08-02 23:01:45.000 214 33839.82 283.64 17116.66 37923.51 2019-08-02 23:01:46.000 214 33839.81 283.65 17116.69 88888.00 2019-08-02 23:01:47.000 214 33839.80 283.63 17116.69 88888.00 2019-08-02 23:01:48.000 214 33839.80 283.61 17116.64 88888.00 2019-08-02 23:01:49.000 214 33839.82 283.59 17116.64 88888.00 2019-08-02 23:01:50.000 214 33839.83 283.64 17116.64 37923.49 2019-08-02 23:01:51.000 214 33839.82 283.59 17116.64 88888.00 2019-08-02 23:01:52.000 214 33839.83 283.55 17116.57 88888.00 2019-08-02 23:01:53.000 214 33839.86 283.56 17116.53 88888.00 2019-08-02 23:01:54.000 214 33839.83 283.57 17116.53 88888.00 2019-08-02 23:01:55.000 214 33839.83 283.59 17116.55 37923.50 2019-08-02 23:01:56.000 214 33839.83 283.56 17116.58 88888.00 2019-08-02 23:01:57.000 214 33839.84 283.58 17116.57 88888.00 2019-08-02 23:01:58.000 214 33839.85 283.60 17116.62 88888.00 2019-08-02 23:01:59.000 214 33839.91 283.62 17116.64 88888.00 2019-08-02 23:02:00.000 214 33839.85 283.62 17116.61 37923.52 2019-08-02 23:02:01.000 214 33839.82 283.61 17116.61 88888.00 2019-08-02 23:02:02.000 214 33839.82 283.60 17116.61 88888.00 2019-08-02 23:02:03.000 214 33839.85 283.61 17116.62 88888.00 2019-08-02 23:02:04.000 214 33839.85 283.61 17116.61 88888.00 2019-08-02 23:02:05.000 214 33839.84 283.60 17116.61 37923.47 2019-08-02 23:02:06.000 214 33839.85 283.57 17116.61 88888.00 2019-08-02 23:02:07.000 214 33839.84 283.56 17116.59 88888.00 2019-08-02 23:02:08.000 214 33839.84 283.58 17116.57 88888.00 2019-08-02 23:02:09.000 214 33839.86 283.57 17116.59 88888.00 2019-08-02 23:02:10.000 214 33839.87 283.59 17116.60 37923.54 2019-08-02 23:02:11.000 214 33839.89 283.59 17116.60 88888.00 2019-08-02 23:02:12.000 214 33839.87 283.59 17116.60 88888.00 2019-08-02 23:02:13.000 214 33839.91 283.59 17116.63 88888.00 2019-08-02 23:02:14.000 214 33839.94 283.58 17116.67 88888.00 2019-08-02 23:02:15.000 214 33839.91 283.58 17116.68 37923.60 2019-08-02 23:02:16.000 214 33839.91 283.61 17116.70 88888.00 2019-08-02 23:02:17.000 214 33839.93 283.58 17116.69 88888.00 2019-08-02 23:02:18.000 214 33839.95 283.57 17116.67 88888.00 2019-08-02 23:02:19.000 214 33839.98 283.58 17116.72 88888.00 2019-08-02 23:02:20.000 214 33840.00 283.63 17116.72 37923.51 2019-08-02 23:02:21.000 214 33839.96 283.58 17116.68 88888.00 2019-08-02 23:02:22.000 214 33839.96 283.61 17116.67 88888.00 2019-08-02 23:02:23.000 214 33839.98 283.57 17116.67 88888.00 2019-08-02 23:02:24.000 214 33839.95 283.56 17116.61 88888.00 2019-08-02 23:02:25.000 214 33839.97 283.59 17116.66 37923.63 2019-08-02 23:02:26.000 214 33839.96 283.62 17116.72 88888.00 2019-08-02 23:02:27.000 214 33839.98 283.62 17116.67 88888.00 2019-08-02 23:02:28.000 214 33839.99 283.63 17116.63 88888.00 2019-08-02 23:02:29.000 214 33840.03 283.65 17116.62 88888.00 2019-08-02 23:02:30.000 214 33840.02 283.62 17116.65 37923.56 2019-08-02 23:02:31.000 214 33840.03 283.61 17116.64 88888.00 2019-08-02 23:02:32.000 214 33839.99 283.59 17116.71 88888.00 2019-08-02 23:02:33.000 214 33839.97 283.58 17116.71 88888.00 2019-08-02 23:02:34.000 214 33839.94 283.55 17116.64 88888.00 2019-08-02 23:02:35.000 214 33839.95 283.53 17116.61 37923.65 2019-08-02 23:02:36.000 214 33839.99 283.56 17116.54 88888.00 2019-08-02 23:02:37.000 214 33840.00 283.57 17116.56 88888.00 2019-08-02 23:02:38.000 214 33840.01 283.55 17116.58 88888.00 2019-08-02 23:02:39.000 214 33840.03 283.54 17116.59 88888.00 2019-08-02 23:02:40.000 214 33840.05 283.53 17116.60 37923.69 2019-08-02 23:02:41.000 214 33840.05 283.51 17116.62 88888.00 2019-08-02 23:02:42.000 214 33840.07 283.46 17116.58 88888.00 2019-08-02 23:02:43.000 214 33840.05 283.50 17116.59 88888.00 2019-08-02 23:02:44.000 214 33840.01 283.51 17116.63 88888.00 2019-08-02 23:02:45.000 214 33840.00 283.52 17116.60 37923.66 2019-08-02 23:02:46.000 214 33840.02 283.54 17116.59 88888.00 2019-08-02 23:02:47.000 214 33840.08 283.55 17116.62 88888.00 2019-08-02 23:02:48.000 214 33840.09 283.55 17116.63 88888.00 2019-08-02 23:02:49.000 214 33840.08 283.55 17116.61 88888.00 2019-08-02 23:02:50.000 214 33840.10 283.51 17116.57 37923.70 2019-08-02 23:02:51.000 214 33840.10 283.47 17116.57 88888.00 2019-08-02 23:02:52.000 214 33840.09 283.49 17116.59 88888.00 2019-08-02 23:02:53.000 214 33840.11 283.55 17116.56 88888.00 2019-08-02 23:02:54.000 214 33840.10 283.55 17116.55 88888.00 2019-08-02 23:02:55.000 214 33840.10 283.53 17116.58 37923.70 2019-08-02 23:02:56.000 214 33840.13 283.50 17116.59 88888.00 2019-08-02 23:02:57.000 214 33840.14 283.51 17116.58 88888.00 2019-08-02 23:02:58.000 214 33840.16 283.47 17116.56 88888.00 2019-08-02 23:02:59.000 214 33840.19 283.48 17116.59 88888.00 2019-08-02 23:03:00.000 214 33840.18 283.48 17116.58 37923.80 2019-08-02 23:03:01.000 214 33840.17 283.47 17116.57 88888.00 2019-08-02 23:03:02.000 214 33840.17 283.46 17116.56 88888.00 2019-08-02 23:03:03.000 214 33840.12 283.47 17116.57 88888.00 2019-08-02 23:03:04.000 214 33840.13 283.45 17116.54 88888.00 2019-08-02 23:03:05.000 214 33840.12 283.47 17116.55 37923.79 2019-08-02 23:03:06.000 214 33840.13 283.48 17116.54 88888.00 2019-08-02 23:03:07.000 214 33840.11 283.44 17116.54 88888.00 2019-08-02 23:03:08.000 214 33840.13 283.46 17116.58 88888.00 2019-08-02 23:03:09.000 214 33840.16 283.45 17116.59 88888.00 2019-08-02 23:03:10.000 214 33840.17 283.42 17116.59 37923.76 2019-08-02 23:03:11.000 214 33840.22 283.45 17116.63 88888.00 2019-08-02 23:03:12.000 214 33840.26 283.42 17116.61 88888.00 2019-08-02 23:03:13.000 214 33840.22 283.38 17116.58 88888.00 2019-08-02 23:03:14.000 214 33840.24 283.42 17116.60 88888.00 2019-08-02 23:03:15.000 214 33840.24 283.43 17116.61 37923.82 2019-08-02 23:03:16.000 214 33840.22 283.44 17116.59 88888.00 2019-08-02 23:03:17.000 214 33840.20 283.46 17116.61 88888.00 2019-08-02 23:03:18.000 214 33840.21 283.43 17116.62 88888.00 2019-08-02 23:03:19.000 214 33840.24 283.43 17116.62 88888.00 2019-08-02 23:03:20.000 214 33840.26 283.43 17116.65 37923.82 2019-08-02 23:03:21.000 214 33840.28 283.43 17116.63 88888.00 2019-08-02 23:03:22.000 214 33840.28 283.40 17116.59 88888.00 2019-08-02 23:03:23.000 214 33840.28 283.44 17116.59 88888.00 2019-08-02 23:03:24.000 214 33840.25 283.46 17116.62 88888.00 2019-08-02 23:03:25.000 214 33840.26 283.45 17116.63 37923.91 2019-08-02 23:03:26.000 214 33840.24 283.44 17116.57 88888.00 2019-08-02 23:03:27.000 214 33840.27 283.47 17116.58 88888.00 2019-08-02 23:03:28.000 214 33840.27 283.48 17116.62 88888.00 2019-08-02 23:03:29.000 214 33840.29 283.50 17116.62 88888.00 2019-08-02 23:03:30.000 214 33840.26 283.49 17116.64 37923.98 2019-08-02 23:03:31.000 214 33840.28 283.46 17116.64 88888.00 2019-08-02 23:03:32.000 214 33840.31 283.49 17116.61 88888.00 2019-08-02 23:03:33.000 214 33840.36 283.48 17116.59 88888.00 2019-08-02 23:03:34.000 214 33840.38 283.47 17116.57 88888.00 2019-08-02 23:03:35.000 214 33840.39 283.50 17116.58 37923.92 2019-08-02 23:03:36.000 214 33840.35 283.44 17116.56 88888.00 2019-08-02 23:03:37.000 214 33840.38 283.44 17116.59 88888.00 2019-08-02 23:03:38.000 214 33840.39 283.46 17116.59 88888.00 2019-08-02 23:03:39.000 214 33840.38 283.48 17116.61 88888.00 2019-08-02 23:03:40.000 214 33840.40 283.51 17116.63 37924.07 2019-08-02 23:03:41.000 214 33840.42 283.48 17116.62 88888.00 2019-08-02 23:03:42.000 214 33840.39 283.44 17116.59 88888.00 2019-08-02 23:03:43.000 214 33840.44 283.43 17116.62 88888.00 2019-08-02 23:03:44.000 214 33840.44 283.49 17116.61 88888.00 2019-08-02 23:03:45.000 214 33840.44 283.49 17116.61 37924.09 2019-08-02 23:03:46.000 214 33840.42 283.48 17116.61 88888.00 2019-08-02 23:03:47.000 214 33840.46 283.51 17116.64 88888.00 2019-08-02 23:03:48.000 214 33840.50 283.51 17116.62 88888.00 2019-08-02 23:03:49.000 214 33840.50 283.53 17116.60 88888.00 2019-08-02 23:03:50.000 214 33840.50 283.55 17116.59 37924.03 2019-08-02 23:03:51.000 214 33840.52 283.54 17116.55 88888.00 2019-08-02 23:03:52.000 214 33840.54 283.50 17116.54 88888.00 2019-08-02 23:03:53.000 214 33840.55 283.52 17116.54 88888.00 2019-08-02 23:03:54.000 214 33840.58 283.50 17116.55 88888.00 2019-08-02 23:03:55.000 214 33840.58 283.53 17116.60 37924.01 2019-08-02 23:03:56.000 214 33840.58 283.51 17116.64 88888.00 2019-08-02 23:03:57.000 214 33840.57 283.51 17116.63 88888.00 2019-08-02 23:03:58.000 214 33840.56 283.53 17116.59 88888.00 2019-08-02 23:03:59.000 214 33840.53 283.53 17116.59 88888.00 2019-08-02 23:04:00.000 214 33840.53 283.47 17116.58 37924.14 2019-08-02 23:04:01.000 214 33840.52 283.44 17116.58 88888.00 2019-08-02 23:04:02.000 214 33840.54 283.48 17116.58 88888.00 2019-08-02 23:04:03.000 214 33840.60 283.49 17116.59 88888.00 2019-08-02 23:04:04.000 214 33840.60 283.45 17116.59 88888.00 2019-08-02 23:04:05.000 214 33840.60 283.42 17116.61 37924.11 2019-08-02 23:04:06.000 214 33840.63 283.38 17116.58 88888.00 2019-08-02 23:04:07.000 214 33840.57 283.38 17116.60 88888.00 2019-08-02 23:04:08.000 214 33840.59 283.38 17116.59 88888.00 2019-08-02 23:04:09.000 214 33840.64 283.42 17116.60 88888.00 2019-08-02 23:04:10.000 214 33840.62 283.39 17116.61 37924.18 2019-08-02 23:04:11.000 214 33840.61 283.33 17116.59 88888.00 2019-08-02 23:04:12.000 214 33840.65 283.38 17116.61 88888.00 2019-08-02 23:04:13.000 214 33840.64 283.42 17116.62 88888.00 2019-08-02 23:04:14.000 214 33840.65 283.37 17116.61 88888.00 2019-08-02 23:04:15.000 214 33840.67 283.38 17116.60 37924.21 2019-08-02 23:04:16.000 214 33840.64 283.36 17116.56 88888.00 2019-08-02 23:04:17.000 214 33840.64 283.37 17116.57 88888.00 2019-08-02 23:04:18.000 214 33840.64 283.37 17116.62 88888.00 2019-08-02 23:04:19.000 214 33840.65 283.37 17116.67 88888.00 2019-08-02 23:04:20.000 214 33840.70 283.36 17116.61 37924.21 2019-08-02 23:04:21.000 214 33840.72 283.38 17116.59 88888.00 2019-08-02 23:04:22.000 214 33840.69 283.37 17116.56 88888.00 2019-08-02 23:04:23.000 214 33840.72 283.35 17116.54 88888.00 2019-08-02 23:04:24.000 214 33840.71 283.31 17116.55 88888.00 2019-08-02 23:04:25.000 214 33840.73 283.35 17116.56 37924.23 2019-08-02 23:04:26.000 214 33840.74 283.38 17116.56 88888.00 2019-08-02 23:04:27.000 214 33840.70 283.37 17116.59 88888.00 2019-08-02 23:04:28.000 214 33840.70 283.38 17116.60 88888.00 2019-08-02 23:04:29.000 214 33840.70 283.38 17116.57 88888.00 2019-08-02 23:04:30.000 214 33840.70 283.34 17116.58 37924.29 2019-08-02 23:04:31.000 214 33840.75 283.37 17116.60 88888.00 2019-08-02 23:04:32.000 214 33840.71 283.38 17116.59 88888.00 2019-08-02 23:04:33.000 214 33840.71 283.36 17116.58 88888.00 2019-08-02 23:04:34.000 214 33840.73 283.35 17116.55 88888.00 2019-08-02 23:04:35.000 214 33840.76 283.34 17116.54 37924.27 2019-08-02 23:04:36.000 214 33840.77 283.31 17116.58 88888.00 2019-08-02 23:04:37.000 214 33840.76 283.26 17116.64 88888.00 2019-08-02 23:04:38.000 214 33840.77 283.27 17116.66 88888.00 2019-08-02 23:04:39.000 214 33840.80 283.32 17116.64 88888.00 2019-08-02 23:04:40.000 214 33840.83 283.30 17116.67 37924.27 2019-08-02 23:04:41.000 214 33840.83 283.31 17116.63 88888.00 2019-08-02 23:04:42.000 214 33840.82 283.29 17116.58 88888.00 2019-08-02 23:04:43.000 214 33840.82 283.28 17116.58 88888.00 2019-08-02 23:04:44.000 214 33840.83 283.26 17116.56 88888.00 2019-08-02 23:04:45.000 214 33840.85 283.27 17116.55 37924.36 2019-08-02 23:04:46.000 214 33840.83 283.26 17116.59 88888.00 2019-08-02 23:04:47.000 214 33840.85 283.28 17116.59 88888.00 2019-08-02 23:04:48.000 214 33840.85 283.29 17116.56 88888.00 2019-08-02 23:04:49.000 214 33840.84 283.28 17116.57 88888.00 2019-08-02 23:04:50.000 214 33840.87 283.28 17116.57 37924.26 2019-08-02 23:04:51.000 214 33840.86 283.27 17116.60 88888.00 2019-08-02 23:04:52.000 214 33840.85 283.25 17116.56 88888.00 2019-08-02 23:04:53.000 214 33840.88 283.27 17116.58 88888.00 2019-08-02 23:04:54.000 214 33840.89 283.26 17116.57 88888.00 2019-08-02 23:04:55.000 214 33840.86 283.23 17116.55 37924.35 2019-08-02 23:04:56.000 214 33840.90 283.22 17116.57 88888.00 2019-08-02 23:04:57.000 214 33840.87 283.24 17116.61 88888.00 2019-08-02 23:04:58.000 214 33840.84 283.29 17116.64 88888.00 2019-08-02 23:04:59.000 214 33840.83 283.26 17116.63 88888.00 2019-08-02 23:05:00.000 214 33840.84 283.25 17116.64 37924.39 2019-08-02 23:05:01.000 214 33840.86 283.26 17116.62 88888.00 2019-08-02 23:05:02.000 214 33840.82 283.24 17116.57 88888.00 2019-08-02 23:05:03.000 214 33840.83 283.24 17116.60 88888.00 2019-08-02 23:05:04.000 214 33840.85 283.22 17116.65 88888.00 2019-08-02 23:05:05.000 214 33840.87 283.22 17116.65 37924.40 2019-08-02 23:05:06.000 214 33840.87 283.21 17116.64 88888.00 2019-08-02 23:05:07.000 214 33840.89 283.21 17116.62 88888.00 2019-08-02 23:05:08.000 214 33840.85 283.21 17116.58 88888.00 2019-08-02 23:05:09.000 214 33840.91 283.21 17116.62 88888.00 2019-08-02 23:05:10.000 214 33840.91 283.20 17116.63 37924.46 2019-08-02 23:05:11.000 214 33840.92 283.21 17116.65 88888.00 2019-08-02 23:05:12.000 214 33840.90 283.19 17116.62 88888.00 2019-08-02 23:05:13.000 214 33840.88 283.18 17116.61 88888.00 2019-08-02 23:05:14.000 214 33840.89 283.18 17116.60 88888.00 2019-08-02 23:05:15.000 214 33840.92 283.16 17116.57 37924.48 2019-08-02 23:05:16.000 214 33840.89 283.17 17116.53 88888.00 2019-08-02 23:05:17.000 214 33840.92 283.21 17116.55 88888.00 2019-08-02 23:05:18.000 214 33840.92 283.17 17116.54 88888.00 2019-08-02 23:05:19.000 214 33840.93 283.16 17116.57 88888.00 2019-08-02 23:05:20.000 214 33840.90 283.18 17116.60 37924.54 2019-08-02 23:05:21.000 214 33840.93 283.20 17116.60 88888.00 2019-08-02 23:05:22.000 214 33840.92 283.17 17116.58 88888.00 2019-08-02 23:05:23.000 214 33840.90 283.15 17116.57 88888.00 2019-08-02 23:05:24.000 214 33840.90 283.16 17116.57 88888.00 2019-08-02 23:05:25.000 214 33840.94 283.16 17116.53 37924.51 2019-08-02 23:05:26.000 214 33840.94 283.14 17116.54 88888.00 2019-08-02 23:05:27.000 214 33840.97 283.17 17116.60 88888.00 2019-08-02 23:05:28.000 214 33840.94 283.16 17116.57 88888.00 2019-08-02 23:05:29.000 214 33840.93 283.15 17116.55 88888.00 2019-08-02 23:05:30.000 214 33840.94 283.12 17116.56 37924.49 2019-08-02 23:05:31.000 214 33840.97 283.15 17116.58 88888.00 2019-08-02 23:05:32.000 214 33840.99 283.14 17116.55 88888.00 2019-08-02 23:05:33.000 214 33840.94 283.13 17116.52 88888.00 2019-08-02 23:05:34.000 214 33840.95 283.14 17116.54 88888.00 2019-08-02 23:05:35.000 214 33840.99 283.13 17116.55 37924.50 2019-08-02 23:05:36.000 214 33840.97 283.10 17116.54 88888.00 2019-08-02 23:05:37.000 214 33840.91 283.13 17116.58 88888.00 2019-08-02 23:05:38.000 214 33840.90 283.16 17116.63 88888.00 2019-08-02 23:05:39.000 214 33840.93 283.14 17116.65 88888.00 2019-08-02 23:05:40.000 214 33840.94 283.13 17116.67 37924.52 2019-08-02 23:05:41.000 214 33840.97 283.13 17116.61 88888.00 2019-08-02 23:05:42.000 214 33840.95 283.08 17116.61 88888.00 2019-08-02 23:05:43.000 214 33840.93 283.09 17116.59 88888.00 2019-08-02 23:05:44.000 214 33840.93 283.15 17116.57 88888.00 2019-08-02 23:05:45.000 214 33840.94 283.15 17116.57 37924.54 2019-08-02 23:05:46.000 214 33840.94 283.11 17116.59 88888.00 2019-08-02 23:05:47.000 214 33840.94 283.16 17116.60 88888.00 2019-08-02 23:05:48.000 214 33840.94 283.12 17116.57 88888.00 2019-08-02 23:05:49.000 214 33840.92 283.12 17116.55 88888.00 2019-08-02 23:05:50.000 214 33840.94 283.16 17116.56 37924.45 2019-08-02 23:05:51.000 214 33840.89 283.14 17116.57 88888.00 2019-08-02 23:05:52.000 214 33840.89 283.10 17116.59 88888.00 2019-08-02 23:05:53.000 214 33840.93 283.09 17116.59 88888.00 2019-08-02 23:05:54.000 214 33840.92 283.10 17116.60 88888.00 2019-08-02 23:05:55.000 214 33840.89 283.10 17116.64 37924.48 2019-08-02 23:05:56.000 214 33840.86 283.12 17116.64 88888.00 2019-08-02 23:05:57.000 214 33840.85 283.16 17116.59 88888.00 2019-08-02 23:05:58.000 214 33840.88 283.14 17116.62 88888.00 2019-08-02 23:05:59.000 214 33840.92 283.11 17116.62 88888.00 2019-08-02 23:06:00.000 214 33840.90 283.11 17116.57 37924.37 2019-08-02 23:06:01.000 214 33840.87 283.15 17116.61 88888.00 2019-08-02 23:06:02.000 214 33840.86 283.13 17116.66 88888.00 2019-08-02 23:06:03.000 214 33840.89 283.14 17116.62 88888.00 2019-08-02 23:06:04.000 214 33840.87 283.13 17116.61 88888.00 2019-08-02 23:06:05.000 214 33840.88 283.15 17116.63 37924.52 2019-08-02 23:06:06.000 214 33840.90 283.15 17116.63 88888.00 2019-08-02 23:06:07.000 214 33840.87 283.14 17116.63 88888.00 2019-08-02 23:06:08.000 214 33840.85 283.18 17116.59 88888.00 2019-08-02 23:06:09.000 214 33840.85 283.17 17116.62 88888.00 2019-08-02 23:06:10.000 214 33840.81 283.14 17116.60 37924.48 2019-08-02 23:06:11.000 214 33840.81 283.15 17116.60 88888.00 2019-08-02 23:06:12.000 214 33840.83 283.17 17116.59 88888.00 2019-08-02 23:06:13.000 214 33840.88 283.20 17116.63 88888.00 2019-08-02 23:06:14.000 214 33840.88 283.20 17116.64 88888.00 2019-08-02 23:06:15.000 214 33840.84 283.24 17116.63 37924.49 2019-08-02 23:06:16.000 214 33840.82 283.26 17116.67 88888.00 2019-08-02 23:06:17.000 214 33840.82 283.28 17116.68 88888.00 2019-08-02 23:06:18.000 214 33840.80 283.25 17116.66 88888.00 2019-08-02 23:06:19.000 214 33840.78 283.18 17116.63 88888.00 2019-08-02 23:06:20.000 214 33840.79 283.15 17116.65 37924.40 2019-08-02 23:06:21.000 214 33840.78 283.16 17116.64 88888.00 2019-08-02 23:06:22.000 214 33840.77 283.17 17116.61 88888.00 2019-08-02 23:06:23.000 214 33840.75 283.17 17116.60 88888.00 2019-08-02 23:06:24.000 214 33840.70 283.18 17116.59 88888.00 2019-08-02 23:06:25.000 214 33840.72 283.23 17116.57 37924.45 2019-08-02 23:06:26.000 214 33840.73 283.21 17116.63 88888.00 2019-08-02 23:06:27.000 214 33840.69 283.18 17116.66 88888.00 2019-08-02 23:06:28.000 214 33840.71 283.18 17116.62 88888.00 2019-08-02 23:06:29.000 214 33840.72 283.16 17116.65 88888.00 2019-08-02 23:06:30.000 214 33840.71 283.12 17116.66 37924.38 2019-08-02 23:06:31.000 214 33840.70 283.15 17116.65 88888.00 2019-08-02 23:06:32.000 214 33840.68 283.13 17116.66 88888.00 2019-08-02 23:06:33.000 214 33840.65 283.15 17116.67 88888.00 2019-08-02 23:06:34.000 214 33840.64 283.17 17116.64 88888.00 2019-08-02 23:06:35.000 214 33840.68 283.15 17116.65 37924.38 2019-08-02 23:06:36.000 214 33840.70 283.15 17116.65 88888.00 2019-08-02 23:06:37.000 214 33840.68 283.17 17116.65 88888.00 2019-08-02 23:06:38.000 214 33840.67 283.17 17116.64 88888.00 2019-08-02 23:06:39.000 214 33840.65 283.20 17116.63 88888.00 2019-08-02 23:06:40.000 214 33840.62 283.13 17116.62 37924.32 2019-08-02 23:06:41.000 214 33840.63 283.15 17116.64 88888.00 2019-08-02 23:06:42.000 214 33840.61 283.18 17116.65 88888.00 2019-08-02 23:06:43.000 214 33840.63 283.20 17116.69 88888.00 2019-08-02 23:06:44.000 214 33840.61 283.17 17116.70 88888.00 2019-08-02 23:06:45.000 214 33840.58 283.19 17116.70 37924.24 2019-08-02 23:06:46.000 214 33840.54 283.19 17116.72 88888.00 2019-08-02 23:06:47.000 214 33840.54 283.19 17116.73 88888.00 2019-08-02 23:06:48.000 214 33840.55 283.19 17116.70 88888.00 2019-08-02 23:06:49.000 214 33840.58 283.17 17116.74 88888.00 2019-08-02 23:06:50.000 214 33840.54 283.19 17116.75 37924.25 2019-08-02 23:06:51.000 214 33840.54 283.17 17116.69 88888.00 2019-08-02 23:06:52.000 214 33840.58 283.16 17116.69 88888.00 2019-08-02 23:06:53.000 214 33840.55 283.17 17116.66 88888.00 2019-08-02 23:06:54.000 214 33840.56 283.16 17116.67 88888.00 2019-08-02 23:06:55.000 214 33840.56 283.15 17116.68 37924.28 2019-08-02 23:06:56.000 214 33840.57 283.17 17116.65 88888.00 2019-08-02 23:06:57.000 214 33840.58 283.17 17116.69 88888.00 2019-08-02 23:06:58.000 214 33840.54 283.15 17116.70 88888.00 2019-08-02 23:06:59.000 214 33840.52 283.14 17116.69 88888.00 2019-08-02 23:07:00.000 214 33840.54 283.15 17116.69 37924.21 2019-08-02 23:07:01.000 214 33840.53 283.15 17116.68 88888.00 2019-08-02 23:07:02.000 214 33840.50 283.11 17116.70 88888.00 2019-08-02 23:07:03.000 214 33840.51 283.12 17116.72 88888.00 2019-08-02 23:07:04.000 214 33840.51 283.15 17116.75 88888.00 2019-08-02 23:07:05.000 214 33840.52 283.15 17116.73 37924.24 2019-08-02 23:07:06.000 214 33840.50 283.17 17116.69 88888.00 2019-08-02 23:07:07.000 214 33840.52 283.15 17116.69 88888.00 2019-08-02 23:07:08.000 214 33840.52 283.18 17116.70 88888.00 2019-08-02 23:07:09.000 214 33840.47 283.15 17116.67 88888.00 2019-08-02 23:07:10.000 214 33840.42 283.11 17116.65 37924.19 2019-08-02 23:07:11.000 214 33840.43 283.13 17116.64 88888.00 2019-08-02 23:07:12.000 214 33840.43 283.16 17116.66 88888.00 2019-08-02 23:07:13.000 214 33840.41 283.19 17116.67 88888.00 2019-08-02 23:07:14.000 214 33840.38 283.20 17116.65 88888.00 2019-08-02 23:07:15.000 214 33840.36 283.21 17116.65 37924.14 2019-08-02 23:07:16.000 214 33840.39 283.21 17116.69 88888.00 2019-08-02 23:07:17.000 214 33840.40 283.20 17116.66 88888.00 2019-08-02 23:07:18.000 214 33840.41 283.19 17116.67 88888.00 2019-08-02 23:07:19.000 214 33840.42 283.22 17116.68 88888.00 2019-08-02 23:07:20.000 214 33840.43 283.23 17116.72 37924.10 2019-08-02 23:07:21.000 214 33840.43 283.23 17116.73 88888.00 2019-08-02 23:07:22.000 214 33840.43 283.22 17116.69 88888.00 2019-08-02 23:07:23.000 214 33840.38 283.26 17116.70 88888.00 2019-08-02 23:07:24.000 214 33840.34 283.27 17116.74 88888.00 2019-08-02 23:07:25.000 214 33840.36 283.27 17116.76 37923.98 2019-08-02 23:07:26.000 214 33840.37 283.29 17116.72 88888.00 2019-08-02 23:07:27.000 214 33840.37 283.26 17116.71 88888.00 2019-08-02 23:07:28.000 214 33840.40 283.26 17116.70 88888.00 2019-08-02 23:07:29.000 214 33840.38 283.31 17116.71 88888.00 2019-08-02 23:07:30.000 214 33840.36 283.34 17116.75 37924.07 2019-08-02 23:07:31.000 214 33840.37 283.34 17116.75 88888.00 2019-08-02 23:07:32.000 214 33840.36 283.34 17116.69 88888.00 2019-08-02 23:07:33.000 214 33840.40 283.38 17116.67 88888.00 2019-08-02 23:07:34.000 214 33840.39 283.39 17116.68 88888.00 2019-08-02 23:07:35.000 214 33840.38 283.40 17116.67 37924.09 2019-08-02 23:07:36.000 214 33840.37 283.40 17116.68 88888.00 2019-08-02 23:07:37.000 214 33840.38 283.39 17116.72 88888.00 2019-08-02 23:07:38.000 214 33840.38 283.41 17116.72 88888.00 2019-08-02 23:07:39.000 214 33840.35 283.40 17116.69 88888.00 2019-08-02 23:07:40.000 214 33840.33 283.35 17116.69 37924.04 2019-08-02 23:07:41.000 214 33840.34 283.32 17116.67 88888.00 2019-08-02 23:07:42.000 214 33840.37 283.32 17116.66 88888.00 2019-08-02 23:07:43.000 214 33840.36 283.30 17116.69 88888.00 2019-08-02 23:07:44.000 214 33840.35 283.32 17116.70 88888.00 2019-08-02 23:07:45.000 214 33840.35 283.33 17116.68 37924.03 2019-08-02 23:07:46.000 214 33840.42 283.34 17116.69 88888.00 2019-08-02 23:07:47.000 214 33840.36 283.34 17116.71 88888.00 2019-08-02 23:07:48.000 214 33840.33 283.35 17116.70 88888.00 2019-08-02 23:07:49.000 214 33840.33 283.33 17116.69 88888.00 2019-08-02 23:07:50.000 214 33840.29 283.33 17116.69 37923.95 2019-08-02 23:07:51.000 214 33840.28 283.33 17116.69 88888.00 2019-08-02 23:07:52.000 214 33840.28 283.33 17116.70 88888.00 2019-08-02 23:07:53.000 214 33840.28 283.35 17116.69 88888.00 2019-08-02 23:07:54.000 214 33840.29 283.35 17116.70 88888.00 2019-08-02 23:07:55.000 214 33840.30 283.31 17116.69 37924.05 2019-08-02 23:07:56.000 214 33840.26 283.34 17116.70 88888.00 2019-08-02 23:07:57.000 214 33840.23 283.32 17116.71 88888.00 2019-08-02 23:07:58.000 214 33840.25 283.32 17116.72 88888.00 2019-08-02 23:07:59.000 214 33840.24 283.30 17116.70 88888.00 2019-08-02 23:08:00.000 214 33840.23 283.33 17116.67 37923.95 2019-08-02 23:08:01.000 214 33840.24 283.36 17116.66 88888.00 2019-08-02 23:08:02.000 214 33840.21 283.37 17116.64 88888.00 2019-08-02 23:08:03.000 214 33840.19 283.34 17116.68 88888.00 2019-08-02 23:08:04.000 214 33840.18 283.33 17116.67 88888.00 2019-08-02 23:08:05.000 214 33840.17 283.31 17116.65 37923.89 2019-08-02 23:08:06.000 214 33840.17 283.34 17116.69 88888.00 2019-08-02 23:08:07.000 214 33840.18 283.36 17116.65 88888.00 2019-08-02 23:08:08.000 214 33840.16 283.36 17116.64 88888.00 2019-08-02 23:08:09.000 214 33840.20 283.38 17116.69 88888.00 2019-08-02 23:08:10.000 214 33840.20 283.37 17116.69 37923.97 2019-08-02 23:08:11.000 214 33840.18 283.41 17116.73 88888.00 2019-08-02 23:08:12.000 214 33840.19 283.45 17116.73 88888.00 2019-08-02 23:08:13.000 214 33840.19 283.48 17116.77 88888.00 2019-08-02 23:08:14.000 214 33840.16 283.47 17116.80 88888.00 2019-08-02 23:08:15.000 214 33840.16 283.47 17116.83 37923.86 2019-08-02 23:08:16.000 214 33840.15 283.44 17116.82 88888.00 2019-08-02 23:08:17.000 214 33840.16 283.43 17116.79 88888.00 2019-08-02 23:08:18.000 214 33840.15 283.43 17116.80 88888.00 2019-08-02 23:08:19.000 214 33840.09 283.43 17116.81 88888.00 2019-08-02 23:08:20.000 214 33840.08 283.43 17116.80 37923.81 2019-08-02 23:08:21.000 214 33840.03 283.44 17116.80 88888.00 2019-08-02 23:08:22.000 214 33840.04 283.43 17116.82 88888.00 2019-08-02 23:08:23.000 214 33840.06 283.43 17116.83 88888.00 2019-08-02 23:08:24.000 214 33840.05 283.38 17116.85 88888.00 2019-08-02 23:08:25.000 214 33840.06 283.38 17116.81 37923.87 2019-08-02 23:08:26.000 214 33840.04 283.41 17116.80 88888.00 2019-08-02 23:08:27.000 214 33840.03 283.42 17116.79 88888.00 2019-08-02 23:08:28.000 214 33840.03 283.43 17116.81 88888.00 2019-08-02 23:08:29.000 214 33840.05 283.45 17116.74 88888.00 2019-08-02 23:08:30.000 214 33840.05 283.47 17116.78 37923.71 2019-08-02 23:08:31.000 214 33840.07 283.48 17116.84 88888.00 2019-08-02 23:08:32.000 214 33840.08 283.47 17116.83 88888.00 2019-08-02 23:08:33.000 214 33840.10 283.43 17116.82 88888.00 2019-08-02 23:08:34.000 214 33840.09 283.44 17116.83 88888.00 2019-08-02 23:08:35.000 214 33840.04 283.46 17116.81 37923.80 2019-08-02 23:08:36.000 214 33840.06 283.45 17116.79 88888.00 2019-08-02 23:08:37.000 214 33840.07 283.46 17116.74 88888.00 2019-08-02 23:08:38.000 214 33840.09 283.51 17116.74 88888.00 2019-08-02 23:08:39.000 214 33840.04 283.52 17116.81 88888.00 2019-08-02 23:08:40.000 214 33839.98 283.48 17116.82 37923.84 2019-08-02 23:08:41.000 214 33839.94 283.46 17116.79 88888.00 2019-08-02 23:08:42.000 214 33839.96 283.45 17116.81 88888.00 2019-08-02 23:08:43.000 214 33839.96 283.48 17116.84 88888.00 2019-08-02 23:08:44.000 214 33839.97 283.49 17116.82 88888.00 2019-08-02 23:08:45.000 214 33839.94 283.45 17116.81 37923.73 2019-08-02 23:08:46.000 214 33839.97 283.46 17116.82 88888.00 2019-08-02 23:08:47.000 214 33839.94 283.47 17116.82 88888.00 2019-08-02 23:08:48.000 214 33839.93 283.48 17116.79 88888.00 2019-08-02 23:08:49.000 214 33839.93 283.50 17116.77 88888.00 2019-08-02 23:08:50.000 214 33839.94 283.48 17116.75 37923.79 2019-08-02 23:08:51.000 214 33839.94 283.48 17116.74 88888.00 2019-08-02 23:08:52.000 214 33839.91 283.48 17116.77 88888.00 2019-08-02 23:08:53.000 214 33839.92 283.45 17116.76 88888.00 2019-08-02 23:08:54.000 214 33839.92 283.48 17116.74 88888.00 2019-08-02 23:08:55.000 214 33839.93 283.48 17116.79 37923.69 2019-08-02 23:08:56.000 214 33839.94 283.49 17116.77 88888.00 2019-08-02 23:08:57.000 214 33839.91 283.48 17116.78 88888.00 2019-08-02 23:08:58.000 214 33839.87 283.51 17116.76 88888.00 2019-08-02 23:08:59.000 214 33839.89 283.54 17116.81 88888.00 2019-08-02 23:09:00.000 214 33839.88 283.54 17116.81 37923.66 2019-08-02 23:09:01.000 214 33839.89 283.50 17116.81 88888.00 2019-08-02 23:09:02.000 214 33839.90 283.49 17116.80 88888.00 2019-08-02 23:09:03.000 214 33839.90 283.50 17116.77 88888.00 2019-08-02 23:09:04.000 214 33839.89 283.47 17116.77 88888.00 2019-08-02 23:09:05.000 214 33839.88 283.47 17116.75 37923.70 2019-08-02 23:09:06.000 214 33839.89 283.51 17116.76 88888.00 2019-08-02 23:09:07.000 214 33839.85 283.51 17116.81 88888.00 2019-08-02 23:09:08.000 214 33839.85 283.48 17116.77 88888.00 2019-08-02 23:09:09.000 214 33839.87 283.50 17116.77 88888.00 2019-08-02 23:09:10.000 214 33839.84 283.48 17116.76 37923.61 2019-08-02 23:09:11.000 214 33839.85 283.49 17116.78 88888.00 2019-08-02 23:09:12.000 214 33839.81 283.50 17116.76 88888.00 2019-08-02 23:09:13.000 214 33839.82 283.48 17116.75 88888.00 2019-08-02 23:09:14.000 214 33839.84 283.50 17116.78 88888.00 2019-08-02 23:09:15.000 214 33839.81 283.53 17116.77 37923.60 2019-08-02 23:09:16.000 214 33839.83 283.53 17116.81 88888.00 2019-08-02 23:09:17.000 214 33839.80 283.53 17116.81 88888.00 2019-08-02 23:09:18.000 214 33839.80 283.53 17116.82 88888.00 2019-08-02 23:09:19.000 214 33839.84 283.53 17116.78 88888.00 2019-08-02 23:09:20.000 214 33839.83 283.50 17116.76 37923.60 2019-08-02 23:09:21.000 214 33839.83 283.50 17116.80 88888.00 2019-08-02 23:09:22.000 214 33839.84 283.49 17116.78 88888.00 2019-08-02 23:09:23.000 214 33839.86 283.50 17116.73 88888.00 2019-08-02 23:09:24.000 214 33839.89 283.54 17116.72 88888.00 2019-08-02 23:09:25.000 214 33839.88 283.57 17116.78 37923.61 2019-08-02 23:09:26.000 214 33839.86 283.55 17116.75 88888.00 2019-08-02 23:09:27.000 214 33839.79 283.59 17116.74 88888.00 2019-08-02 23:09:28.000 214 33839.79 283.57 17116.75 88888.00 2019-08-02 23:09:29.000 214 33839.77 283.55 17116.76 88888.00 2019-08-02 23:09:30.000 214 33839.79 283.55 17116.75 37923.57 2019-08-02 23:09:31.000 214 33839.80 283.57 17116.73 88888.00 2019-08-02 23:09:32.000 214 33839.79 283.53 17116.73 88888.00 2019-08-02 23:09:33.000 214 33839.77 283.49 17116.74 88888.00 2019-08-02 23:09:34.000 214 33839.79 283.52 17116.79 88888.00 2019-08-02 23:09:35.000 214 33839.81 283.53 17116.79 37923.65 2019-08-02 23:09:36.000 214 33839.82 283.52 17116.79 88888.00 2019-08-02 23:09:37.000 214 33839.80 283.53 17116.77 88888.00 2019-08-02 23:09:38.000 214 33839.78 283.52 17116.74 88888.00 2019-08-02 23:09:39.000 214 33839.79 283.52 17116.80 88888.00 2019-08-02 23:09:40.000 214 33839.78 283.53 17116.82 37923.54 2019-08-02 23:09:41.000 214 33839.78 283.53 17116.77 88888.00 2019-08-02 23:09:42.000 214 33839.76 283.51 17116.77 88888.00 2019-08-02 23:09:43.000 214 33839.78 283.51 17116.78 88888.00 2019-08-02 23:09:44.000 214 33839.78 283.52 17116.78 88888.00 2019-08-02 23:09:45.000 214 33839.76 283.52 17116.79 37923.61 2019-08-02 23:09:46.000 214 33839.74 283.49 17116.80 88888.00 2019-08-02 23:09:47.000 214 33839.74 283.50 17116.79 88888.00 2019-08-02 23:09:48.000 214 33839.74 283.49 17116.79 88888.00 2019-08-02 23:09:49.000 214 33839.75 283.51 17116.79 88888.00 2019-08-02 23:09:50.000 214 33839.75 283.51 17116.80 37923.54 2019-08-02 23:09:51.000 214 33839.78 283.50 17116.80 88888.00 2019-08-02 23:09:52.000 214 33839.80 283.54 17116.83 88888.00 2019-08-02 23:09:53.000 214 33839.77 283.55 17116.82 88888.00 2019-08-02 23:09:54.000 214 33839.75 283.52 17116.82 88888.00 2019-08-02 23:09:55.000 214 33839.78 283.54 17116.81 37923.53 2019-08-02 23:09:56.000 214 33839.76 283.56 17116.79 88888.00 2019-08-02 23:09:57.000 214 33839.76 283.53 17116.80 88888.00 2019-08-02 23:09:58.000 214 33839.76 283.51 17116.77 88888.00 2019-08-02 23:09:59.000 214 33839.74 283.54 17116.76 88888.00 2019-08-02 23:10:00.000 214 33839.74 283.55 17116.74 37923.52 2019-08-02 23:10:01.000 214 33839.73 283.54 17116.77 88888.00 2019-08-02 23:10:02.000 214 33839.73 283.56 17116.81 88888.00 2019-08-02 23:10:03.000 214 33839.68 283.54 17116.77 88888.00 2019-08-02 23:10:04.000 214 33839.66 283.49 17116.76 88888.00 2019-08-02 23:10:05.000 214 33839.70 283.52 17116.80 37923.45 2019-08-02 23:10:06.000 214 33839.76 283.54 17116.82 88888.00 2019-08-02 23:10:07.000 214 33839.74 283.54 17116.80 88888.00 2019-08-02 23:10:08.000 214 33839.72 283.53 17116.77 88888.00 2019-08-02 23:10:09.000 214 33839.73 283.54 17116.75 88888.00 2019-08-02 23:10:10.000 214 33839.76 283.56 17116.79 37923.53 2019-08-02 23:10:11.000 214 33839.74 283.54 17116.77 88888.00 2019-08-02 23:10:12.000 214 33839.75 283.52 17116.79 88888.00 2019-08-02 23:10:13.000 214 33839.80 283.56 17116.86 88888.00 2019-08-02 23:10:14.000 214 33839.82 283.57 17116.84 88888.00 2019-08-02 23:10:15.000 214 33839.84 283.60 17116.80 37923.41 2019-08-02 23:10:16.000 214 33839.81 283.57 17116.77 88888.00 2019-08-02 23:10:17.000 214 33839.79 283.58 17116.81 88888.00 2019-08-02 23:10:18.000 214 33839.72 283.61 17116.81 88888.00 2019-08-02 23:10:19.000 214 33839.76 283.66 17116.80 88888.00 2019-08-02 23:10:20.000 214 33839.80 283.63 17116.76 37923.46 2019-08-02 23:10:21.000 214 33839.79 283.58 17116.78 88888.00 2019-08-02 23:10:22.000 214 33839.79 283.54 17116.78 88888.00 2019-08-02 23:10:23.000 214 33839.79 283.56 17116.79 88888.00 2019-08-02 23:10:24.000 214 33839.75 283.57 17116.78 88888.00 2019-08-02 23:10:25.000 214 33839.75 283.54 17116.75 37923.47 2019-08-02 23:10:26.000 214 33839.73 283.55 17116.76 88888.00 2019-08-02 23:10:27.000 214 33839.72 283.58 17116.79 88888.00 2019-08-02 23:10:28.000 214 33839.69 283.60 17116.81 88888.00 2019-08-02 23:10:29.000 214 33839.72 283.59 17116.79 88888.00 2019-08-02 23:10:30.000 214 33839.72 283.55 17116.78 37923.47 2019-08-02 23:10:31.000 214 33839.70 283.54 17116.81 88888.00 2019-08-02 23:10:32.000 214 33839.68 283.53 17116.77 88888.00 2019-08-02 23:10:33.000 214 33839.70 283.54 17116.74 88888.00 2019-08-02 23:10:34.000 214 33839.74 283.54 17116.74 88888.00 2019-08-02 23:10:35.000 214 33839.75 283.56 17116.73 37923.48 2019-08-02 23:10:36.000 214 33839.72 283.54 17116.82 88888.00 2019-08-02 23:10:37.000 214 33839.69 283.58 17116.84 88888.00 2019-08-02 23:10:38.000 214 33839.72 283.56 17116.83 88888.00 2019-08-02 23:10:39.000 214 33839.72 283.58 17116.84 88888.00 2019-08-02 23:10:40.000 214 33839.75 283.60 17116.81 37923.48 2019-08-02 23:10:41.000 214 33839.72 283.58 17116.79 88888.00 2019-08-02 23:10:42.000 214 33839.71 283.55 17116.81 88888.00 2019-08-02 23:10:43.000 214 33839.71 283.56 17116.81 88888.00 2019-08-02 23:10:44.000 214 33839.70 283.57 17116.80 88888.00 2019-08-02 23:10:45.000 214 33839.72 283.59 17116.79 37923.50 2019-08-02 23:10:46.000 214 33839.69 283.64 17116.77 88888.00 2019-08-02 23:10:47.000 214 33839.73 283.64 17116.79 88888.00 2019-08-02 23:10:48.000 214 33839.74 283.63 17116.79 88888.00 2019-08-02 23:10:49.000 214 33839.73 283.63 17116.77 88888.00 2019-08-02 23:10:50.000 214 33839.73 283.63 17116.78 37923.45 2019-08-02 23:10:51.000 214 33839.70 283.62 17116.80 88888.00 2019-08-02 23:10:52.000 214 33839.70 283.59 17116.81 88888.00 2019-08-02 23:10:53.000 214 33839.73 283.61 17116.81 88888.00 2019-08-02 23:10:54.000 214 33839.73 283.59 17116.77 88888.00 2019-08-02 23:10:55.000 214 33839.77 283.57 17116.76 37923.43 2019-08-02 23:10:56.000 214 33839.76 283.62 17116.75 88888.00 2019-08-02 23:10:57.000 214 33839.76 283.62 17116.75 88888.00 2019-08-02 23:10:58.000 214 33839.75 283.58 17116.78 88888.00 2019-08-02 23:10:59.000 214 33839.75 283.56 17116.76 88888.00 2019-08-02 23:11:00.000 214 33839.70 283.56 17116.73 37923.38 2019-08-02 23:11:01.000 214 33839.74 283.56 17116.74 88888.00 2019-08-02 23:11:02.000 214 33839.73 283.57 17116.75 88888.00 2019-08-02 23:11:03.000 214 33839.72 283.57 17116.77 88888.00 2019-08-02 23:11:04.000 214 33839.73 283.58 17116.77 88888.00 2019-08-02 23:11:05.000 214 33839.74 283.60 17116.79 37923.46 2019-08-02 23:11:06.000 214 33839.72 283.60 17116.77 88888.00 2019-08-02 23:11:07.000 214 33839.72 283.56 17116.76 88888.00 2019-08-02 23:11:08.000 214 33839.71 283.55 17116.77 88888.00 2019-08-02 23:11:09.000 214 33839.73 283.56 17116.77 88888.00 2019-08-02 23:11:10.000 214 33839.74 283.61 17116.79 37923.40 2019-08-02 23:11:11.000 214 33839.69 283.62 17116.76 88888.00 2019-08-02 23:11:12.000 214 33839.68 283.61 17116.77 88888.00 2019-08-02 23:11:13.000 214 33839.67 283.57 17116.76 88888.00 2019-08-02 23:11:14.000 214 33839.68 283.59 17116.75 88888.00 2019-08-02 23:11:15.000 214 33839.67 283.60 17116.82 37923.39 2019-08-02 23:11:16.000 214 33839.67 283.59 17116.82 88888.00 2019-08-02 23:11:17.000 214 33839.72 283.57 17116.80 88888.00 2019-08-02 23:11:18.000 214 33839.74 283.61 17116.83 88888.00 2019-08-02 23:11:19.000 214 33839.73 283.60 17116.80 88888.00 2019-08-02 23:11:20.000 214 33839.71 283.61 17116.76 37923.45 2019-08-02 23:11:21.000 214 33839.70 283.61 17116.75 88888.00 2019-08-02 23:11:22.000 214 33839.69 283.56 17116.74 88888.00 2019-08-02 23:11:23.000 214 33839.67 283.57 17116.76 88888.00 2019-08-02 23:11:24.000 214 33839.67 283.57 17116.74 88888.00 2019-08-02 23:11:25.000 214 33839.72 283.55 17116.74 37923.42 2019-08-02 23:11:26.000 214 33839.73 283.56 17116.73 88888.00 2019-08-02 23:11:27.000 214 33839.73 283.59 17116.74 88888.00 2019-08-02 23:11:28.000 214 33839.72 283.61 17116.78 88888.00 2019-08-02 23:11:29.000 214 33839.74 283.62 17116.78 88888.00 2019-08-02 23:11:30.000 214 33839.71 283.64 17116.80 37923.37 2019-08-02 23:11:31.000 214 33839.70 283.57 17116.80 88888.00 2019-08-02 23:11:32.000 214 33839.70 283.58 17116.77 88888.00 2019-08-02 23:11:33.000 214 33839.74 283.59 17116.80 88888.00 2019-08-02 23:11:34.000 214 33839.72 283.57 17116.78 88888.00 2019-08-02 23:11:35.000 214 33839.72 283.60 17116.79 37923.41 2019-08-02 23:11:36.000 214 33839.72 283.57 17116.81 88888.00 2019-08-02 23:11:37.000 214 33839.75 283.58 17116.80 88888.00 2019-08-02 23:11:38.000 214 33839.79 283.60 17116.76 88888.00 2019-08-02 23:11:39.000 214 33839.78 283.61 17116.77 88888.00 2019-08-02 23:11:40.000 214 33839.74 283.61 17116.79 37923.41 2019-08-02 23:11:41.000 214 33839.74 283.58 17116.77 88888.00 2019-08-02 23:11:42.000 214 33839.74 283.57 17116.75 88888.00 2019-08-02 23:11:43.000 214 33839.73 283.60 17116.75 88888.00 2019-08-02 23:11:44.000 214 33839.71 283.61 17116.77 88888.00 2019-08-02 23:11:45.000 214 33839.69 283.58 17116.81 37923.44 2019-08-02 23:11:46.000 214 33839.72 283.58 17116.80 88888.00 2019-08-02 23:11:47.000 214 33839.71 283.61 17116.77 88888.00 2019-08-02 23:11:48.000 214 33839.77 283.56 17116.75 88888.00 2019-08-02 23:11:49.000 214 33839.79 283.59 17116.73 88888.00 2019-08-02 23:11:50.000 214 33839.78 283.61 17116.73 37923.39 2019-08-02 23:11:51.000 214 33839.75 283.62 17116.76 88888.00 2019-08-02 23:11:52.000 214 33839.74 283.59 17116.75 88888.00 2019-08-02 23:11:53.000 214 33839.75 283.59 17116.72 88888.00 2019-08-02 23:11:54.000 214 33839.74 283.56 17116.72 88888.00 2019-08-02 23:11:55.000 214 33839.71 283.59 17116.74 37923.40 2019-08-02 23:11:56.000 214 33839.70 283.58 17116.74 88888.00 2019-08-02 23:11:57.000 214 33839.69 283.57 17116.72 88888.00 2019-08-02 23:11:58.000 214 33839.70 283.57 17116.74 88888.00 2019-08-02 23:11:59.000 214 33839.71 283.61 17116.75 88888.00 2019-08-02 23:12:00.000 214 33839.70 283.61 17116.77 37923.44 2019-08-02 23:12:01.000 214 33839.74 283.61 17116.80 88888.00 2019-08-02 23:12:02.000 214 33839.78 283.65 17116.75 88888.00 2019-08-02 23:12:03.000 214 33839.71 283.65 17116.77 88888.00 2019-08-02 23:12:04.000 214 33839.68 283.61 17116.77 88888.00 2019-08-02 23:12:05.000 214 33839.65 283.62 17116.73 37923.49 2019-08-02 23:12:06.000 214 33839.69 283.60 17116.77 88888.00 2019-08-02 23:12:07.000 214 33839.74 283.60 17116.74 88888.00 2019-08-02 23:12:08.000 214 33839.74 283.59 17116.74 88888.00 2019-08-02 23:12:09.000 214 33839.72 283.58 17116.78 88888.00 2019-08-02 23:12:10.000 214 33839.73 283.62 17116.83 37923.43 2019-08-02 23:12:11.000 214 33839.72 283.64 17116.79 88888.00 2019-08-02 23:12:12.000 214 33839.71 283.63 17116.78 88888.00 2019-08-02 23:12:13.000 214 33839.78 283.64 17116.79 88888.00 2019-08-02 23:12:14.000 214 33839.73 283.60 17116.80 88888.00 2019-08-02 23:12:15.000 214 33839.69 283.56 17116.80 37923.47 2019-08-02 23:12:16.000 214 33839.66 283.57 17116.78 88888.00 2019-08-02 23:12:17.000 214 33839.68 283.57 17116.81 88888.00 2019-08-02 23:12:18.000 214 33839.72 283.58 17116.77 88888.00 2019-08-02 23:12:19.000 214 33839.70 283.61 17116.76 88888.00 2019-08-02 23:12:20.000 214 33839.69 283.61 17116.78 37923.40 2019-08-02 23:12:21.000 214 33839.65 283.56 17116.79 88888.00 2019-08-02 23:12:22.000 214 33839.69 283.58 17116.80 88888.00 2019-08-02 23:12:23.000 214 33839.68 283.61 17116.77 88888.00 2019-08-02 23:12:24.000 214 33839.66 283.65 17116.72 88888.00 2019-08-02 23:12:25.000 214 33839.67 283.66 17116.76 37923.47 2019-08-02 23:12:26.000 214 33839.71 283.65 17116.80 88888.00 2019-08-02 23:12:27.000 214 33839.65 283.64 17116.77 88888.00 2019-08-02 23:12:28.000 214 33839.65 283.65 17116.78 88888.00 2019-08-02 23:12:29.000 214 33839.67 283.65 17116.78 88888.00 2019-08-02 23:12:30.000 214 33839.69 283.66 17116.75 37923.45 2019-08-02 23:12:31.000 214 33839.67 283.65 17116.80 88888.00 2019-08-02 23:12:32.000 214 33839.67 283.59 17116.79 88888.00 2019-08-02 23:12:33.000 214 33839.69 283.58 17116.75 88888.00 2019-08-02 23:12:34.000 214 33839.64 283.61 17116.74 88888.00 2019-08-02 23:12:35.000 214 33839.65 283.60 17116.73 37923.37 2019-08-02 23:12:36.000 214 33839.67 283.62 17116.75 88888.00 2019-08-02 23:12:37.000 214 33839.61 283.62 17116.75 88888.00 2019-08-02 23:12:38.000 214 33839.62 283.62 17116.75 88888.00 2019-08-02 23:12:39.000 214 33839.62 283.61 17116.76 88888.00 2019-08-02 23:12:40.000 214 33839.59 283.64 17116.75 37923.42 2019-08-02 23:12:41.000 214 33839.62 283.63 17116.77 88888.00 2019-08-02 23:12:42.000 214 33839.65 283.65 17116.74 88888.00 2019-08-02 23:12:43.000 214 33839.63 283.64 17116.70 88888.00 2019-08-02 23:12:44.000 214 33839.64 283.62 17116.74 88888.00 2019-08-02 23:12:45.000 214 33839.63 283.66 17116.75 37923.37 2019-08-02 23:12:46.000 214 33839.64 283.66 17116.74 88888.00 2019-08-02 23:12:47.000 214 33839.66 283.65 17116.76 88888.00 2019-08-02 23:12:48.000 214 33839.63 283.65 17116.79 88888.00 2019-08-02 23:12:49.000 214 33839.66 283.64 17116.81 88888.00 2019-08-02 23:12:50.000 214 33839.66 283.66 17116.79 37923.43 2019-08-02 23:12:51.000 214 33839.61 283.62 17116.76 88888.00 2019-08-02 23:12:52.000 214 33839.64 283.64 17116.75 88888.00 2019-08-02 23:12:53.000 214 33839.64 283.63 17116.71 88888.00 2019-08-02 23:12:54.000 214 33839.62 283.58 17116.69 88888.00 2019-08-02 23:12:55.000 214 33839.63 283.60 17116.68 37923.42 2019-08-02 23:12:56.000 214 33839.64 283.61 17116.69 88888.00 2019-08-02 23:12:57.000 214 33839.65 283.62 17116.69 88888.00 2019-08-02 23:12:58.000 214 33839.64 283.64 17116.70 88888.00 2019-08-02 23:12:59.000 214 33839.63 283.66 17116.70 88888.00 2019-08-02 23:13:00.000 214 33839.64 283.66 17116.69 37923.41 2019-08-02 23:13:01.000 214 33839.59 283.68 17116.69 88888.00 2019-08-02 23:13:02.000 214 33839.55 283.64 17116.67 88888.00 2019-08-02 23:13:03.000 214 33839.58 283.61 17116.72 88888.00 2019-08-02 23:13:04.000 214 33839.60 283.60 17116.75 88888.00 2019-08-02 23:13:05.000 214 33839.55 283.60 17116.74 37923.39 2019-08-02 23:13:06.000 214 33839.55 283.65 17116.72 88888.00 2019-08-02 23:13:07.000 214 33839.55 283.63 17116.76 88888.00 2019-08-02 23:13:08.000 214 33839.57 283.65 17116.77 88888.00 2019-08-02 23:13:09.000 214 33839.55 283.66 17116.75 88888.00 2019-08-02 23:13:10.000 214 33839.55 283.67 17116.72 37923.29 2019-08-02 23:13:11.000 214 33839.56 283.66 17116.70 88888.00 2019-08-02 23:13:12.000 214 33839.55 283.64 17116.68 88888.00 2019-08-02 23:13:13.000 214 33839.57 283.62 17116.71 88888.00 2019-08-02 23:13:14.000 214 33839.58 283.62 17116.71 88888.00 2019-08-02 23:13:15.000 214 33839.56 283.67 17116.72 37923.32 2019-08-02 23:13:16.000 214 33839.53 283.66 17116.71 88888.00 2019-08-02 23:13:17.000 214 33839.55 283.63 17116.70 88888.00 2019-08-02 23:13:18.000 214 33839.55 283.62 17116.70 88888.00 2019-08-02 23:13:19.000 214 33839.54 283.60 17116.69 88888.00 2019-08-02 23:13:20.000 214 33839.53 283.62 17116.70 37923.22 2019-08-02 23:13:21.000 214 33839.55 283.61 17116.73 88888.00 2019-08-02 23:13:22.000 214 33839.55 283.66 17116.74 88888.00 2019-08-02 23:13:23.000 214 33839.55 283.67 17116.73 88888.00 2019-08-02 23:13:24.000 214 33839.51 283.65 17116.72 88888.00 2019-08-02 23:13:25.000 214 33839.53 283.69 17116.67 37923.28 2019-08-02 23:13:26.000 214 33839.53 283.66 17116.70 88888.00 2019-08-02 23:13:27.000 214 33839.50 283.64 17116.70 88888.00 2019-08-02 23:13:28.000 214 33839.52 283.62 17116.70 88888.00 2019-08-02 23:13:29.000 214 33839.53 283.62 17116.71 88888.00 2019-08-02 23:13:30.000 214 33839.51 283.61 17116.70 37923.22 2019-08-02 23:13:31.000 214 33839.48 283.63 17116.71 88888.00 2019-08-02 23:13:32.000 214 33839.48 283.68 17116.74 88888.00 2019-08-02 23:13:33.000 214 33839.47 283.69 17116.79 88888.00 2019-08-02 23:13:34.000 214 33839.45 283.71 17116.82 88888.00 2019-08-02 23:13:35.000 214 33839.47 283.66 17116.81 37923.20 2019-08-02 23:13:36.000 214 33839.50 283.65 17116.76 88888.00 2019-08-02 23:13:37.000 214 33839.47 283.68 17116.78 88888.00 2019-08-02 23:13:38.000 214 33839.47 283.64 17116.80 88888.00 2019-08-02 23:13:39.000 214 33839.45 283.65 17116.83 88888.00 2019-08-02 23:13:40.000 214 33839.41 283.64 17116.79 37923.24 2019-08-02 23:13:41.000 214 33839.43 283.67 17116.74 88888.00 2019-08-02 23:13:42.000 214 33839.44 283.62 17116.75 88888.00 2019-08-02 23:13:43.000 214 33839.45 283.63 17116.79 88888.00 2019-08-02 23:13:44.000 214 33839.46 283.66 17116.80 88888.00 2019-08-02 23:13:45.000 214 33839.44 283.65 17116.75 37923.26 2019-08-02 23:13:46.000 214 33839.43 283.65 17116.74 88888.00 2019-08-02 23:13:47.000 214 33839.43 283.65 17116.76 88888.00 2019-08-02 23:13:48.000 214 33839.43 283.63 17116.75 88888.00 2019-08-02 23:13:49.000 214 33839.43 283.67 17116.78 88888.00 2019-08-02 23:13:50.000 214 33839.44 283.70 17116.79 37923.17 2019-08-02 23:13:51.000 214 33839.47 283.71 17116.82 88888.00 2019-08-02 23:13:52.000 214 33839.45 283.69 17116.81 88888.00 2019-08-02 23:13:53.000 214 33839.48 283.70 17116.78 88888.00 2019-08-02 23:13:54.000 214 33839.44 283.74 17116.78 88888.00 2019-08-02 23:13:55.000 214 33839.43 283.77 17116.76 37923.22 2019-08-02 23:13:56.000 214 33839.38 283.76 17116.77 88888.00 2019-08-02 23:13:57.000 214 33839.38 283.74 17116.77 88888.00 2019-08-02 23:13:58.000 214 33839.40 283.70 17116.73 88888.00 2019-08-02 23:13:59.000 214 33839.44 283.73 17116.77 88888.00 2019-08-02 23:14:00.000 214 33839.40 283.74 17116.80 37923.18 2019-08-02 23:14:01.000 214 33839.36 283.69 17116.79 88888.00 2019-08-02 23:14:02.000 214 33839.36 283.71 17116.78 88888.00 2019-08-02 23:14:03.000 214 33839.37 283.75 17116.77 88888.00 2019-08-02 23:14:04.000 214 33839.40 283.74 17116.78 88888.00 2019-08-02 23:14:05.000 214 33839.39 283.73 17116.78 37923.15 2019-08-02 23:14:06.000 214 33839.40 283.71 17116.79 88888.00 2019-08-02 23:14:07.000 214 33839.38 283.73 17116.79 88888.00 2019-08-02 23:14:08.000 214 33839.38 283.71 17116.82 88888.00 2019-08-02 23:14:09.000 214 33839.40 283.69 17116.83 88888.00 2019-08-02 23:14:10.000 214 33839.36 283.68 17116.84 37923.08 2019-08-02 23:14:11.000 214 33839.40 283.72 17116.84 88888.00 2019-08-02 23:14:12.000 214 33839.36 283.69 17116.81 88888.00 2019-08-02 23:14:13.000 214 33839.34 283.68 17116.79 88888.00 2019-08-02 23:14:14.000 214 33839.36 283.67 17116.81 88888.00 2019-08-02 23:14:15.000 214 33839.33 283.67 17116.81 37923.08 2019-08-02 23:14:16.000 214 33839.34 283.73 17116.82 88888.00 2019-08-02 23:14:17.000 214 33839.33 283.74 17116.80 88888.00 2019-08-02 23:14:18.000 214 33839.33 283.73 17116.84 88888.00 2019-08-02 23:14:19.000 214 33839.29 283.73 17116.83 88888.00 2019-08-02 23:14:20.000 214 33839.28 283.73 17116.80 37923.08 2019-08-02 23:14:21.000 214 33839.28 283.69 17116.80 88888.00 2019-08-02 23:14:22.000 214 33839.30 283.64 17116.78 88888.00 2019-08-02 23:14:23.000 214 33839.28 283.70 17116.76 88888.00 2019-08-02 23:14:24.000 214 33839.27 283.69 17116.79 88888.00 2019-08-02 23:14:25.000 214 33839.27 283.63 17116.79 37923.01 2019-08-02 23:14:26.000 214 33839.24 283.63 17116.82 88888.00 2019-08-02 23:14:27.000 214 33839.25 283.64 17116.80 88888.00 2019-08-02 23:14:28.000 214 33839.20 283.64 17116.76 88888.00 2019-08-02 23:14:29.000 214 33839.17 283.62 17116.77 88888.00 2019-08-02 23:14:30.000 214 33839.21 283.61 17116.78 37922.99 2019-08-02 23:14:31.000 214 33839.25 283.65 17116.78 88888.00 2019-08-02 23:14:32.000 214 33839.20 283.67 17116.80 88888.00 2019-08-02 23:14:33.000 214 33839.17 283.63 17116.78 88888.00 2019-08-02 23:14:34.000 214 33839.15 283.60 17116.78 88888.00 2019-08-02 23:14:35.000 214 33839.16 283.59 17116.77 37923.00 2019-08-02 23:14:36.000 214 33839.15 283.59 17116.78 88888.00 2019-08-02 23:14:37.000 214 33839.15 283.63 17116.77 88888.00 2019-08-02 23:14:38.000 214 33839.13 283.65 17116.79 88888.00 2019-08-02 23:14:39.000 214 33839.14 283.64 17116.81 88888.00 2019-08-02 23:14:40.000 214 33839.12 283.65 17116.83 37922.96 2019-08-02 23:14:41.000 214 33839.09 283.72 17116.83 88888.00 2019-08-02 23:14:42.000 214 33839.06 283.70 17116.83 88888.00 2019-08-02 23:14:43.000 214 33839.10 283.65 17116.80 88888.00 2019-08-02 23:14:44.000 214 33839.07 283.60 17116.78 88888.00 2019-08-02 23:14:45.000 214 33839.08 283.63 17116.82 37922.93 2019-08-02 23:14:46.000 214 33839.06 283.62 17116.80 88888.00 2019-08-02 23:14:47.000 214 33839.09 283.63 17116.80 88888.00 2019-08-02 23:14:48.000 214 33839.07 283.64 17116.80 88888.00 2019-08-02 23:14:49.000 214 33839.10 283.68 17116.81 88888.00 2019-08-02 23:14:50.000 214 33839.09 283.67 17116.85 37922.93 2019-08-02 23:14:51.000 214 33839.09 283.63 17116.85 88888.00 2019-08-02 23:14:52.000 214 33839.07 283.64 17116.79 88888.00 2019-08-02 23:14:53.000 214 33839.07 283.60 17116.78 88888.00 2019-08-02 23:14:54.000 214 33839.09 283.63 17116.79 88888.00 2019-08-02 23:14:55.000 214 33839.09 283.64 17116.78 37922.85 2019-08-02 23:14:56.000 214 33839.04 283.64 17116.78 88888.00 2019-08-02 23:14:57.000 214 33839.01 283.62 17116.82 88888.00 2019-08-02 23:14:58.000 214 33838.96 283.62 17116.83 88888.00 2019-08-02 23:14:59.000 214 33838.99 283.66 17116.84 88888.00 2019-08-02 23:15:00.000 214 33839.01 283.69 17116.83 37922.86 2019-08-02 23:15:01.000 214 33839.01 283.68 17116.81 88888.00 2019-08-02 23:15:02.000 214 33838.97 283.70 17116.82 88888.00 2019-08-02 23:15:03.000 214 33838.97 283.70 17116.80 88888.00 2019-08-02 23:15:04.000 214 33838.98 283.70 17116.81 88888.00 2019-08-02 23:15:05.000 214 33838.96 283.70 17116.85 37922.79 2019-08-02 23:15:06.000 214 33838.94 283.71 17116.87 88888.00 2019-08-02 23:15:07.000 214 33838.95 283.72 17116.87 88888.00 2019-08-02 23:15:08.000 214 33838.94 283.71 17116.86 88888.00 2019-08-02 23:15:09.000 214 33838.91 283.69 17116.84 88888.00 2019-08-02 23:15:10.000 214 33838.89 283.73 17116.89 37922.79 2019-08-02 23:15:11.000 214 33838.91 283.72 17116.93 88888.00 2019-08-02 23:15:12.000 214 33838.94 283.74 17116.91 88888.00 2019-08-02 23:15:13.000 214 33838.95 283.73 17116.88 88888.00 2019-08-02 23:15:14.000 214 33838.92 283.69 17116.86 88888.00 2019-08-02 23:15:15.000 214 33838.90 283.67 17116.88 37922.67 2019-08-02 23:15:16.000 214 33838.91 283.66 17116.88 88888.00 2019-08-02 23:15:17.000 214 33838.90 283.66 17116.89 88888.00 2019-08-02 23:15:18.000 214 33838.90 283.65 17116.86 88888.00 2019-08-02 23:15:19.000 214 33838.90 283.66 17116.83 88888.00 2019-08-02 23:15:20.000 214 33838.87 283.67 17116.88 37922.67 2019-08-02 23:15:21.000 214 33838.87 283.64 17116.92 88888.00 2019-08-02 23:15:22.000 214 33838.86 283.64 17116.88 88888.00 2019-08-02 23:15:23.000 214 33838.89 283.65 17116.88 88888.00 2019-08-02 23:15:24.000 214 33838.85 283.65 17116.86 88888.00 2019-08-02 23:15:25.000 214 33838.78 283.68 17116.89 37922.75 2019-08-02 23:15:26.000 214 33838.78 283.67 17116.89 88888.00 2019-08-02 23:15:27.000 214 33838.77 283.64 17116.87 88888.00 2019-08-02 23:15:28.000 214 33838.75 283.62 17116.88 88888.00 2019-08-02 23:15:29.000 214 33838.73 283.67 17116.86 88888.00 2019-08-02 23:15:30.000 214 33838.72 283.68 17116.83 37922.74 2019-08-02 23:15:31.000 214 33838.71 283.66 17116.85 88888.00 2019-08-02 23:15:32.000 214 33838.72 283.72 17116.82 88888.00 2019-08-02 23:15:33.000 214 33838.70 283.72 17116.83 88888.00 2019-08-02 23:15:34.000 214 33838.69 283.68 17116.81 88888.00 2019-08-02 23:15:35.000 214 33838.73 283.67 17116.86 37922.61 2019-08-02 23:15:36.000 214 33838.72 283.68 17116.85 88888.00 2019-08-02 23:15:37.000 214 33838.71 283.71 17116.86 88888.00 2019-08-02 23:15:38.000 214 33838.66 283.77 17116.86 88888.00 2019-08-02 23:15:39.000 214 33838.68 283.75 17116.87 88888.00 2019-08-02 23:15:40.000 214 33838.68 283.71 17116.87 37922.64 2019-08-02 23:15:41.000 214 33838.68 283.71 17116.91 88888.00 2019-08-02 23:15:42.000 214 33838.64 283.73 17116.88 88888.00 2019-08-02 23:15:43.000 214 33838.65 283.73 17116.86 88888.00 2019-08-02 23:15:44.000 214 33838.69 283.73 17116.88 88888.00 2019-08-02 23:15:45.000 214 33838.71 283.73 17116.90 37922.59 2019-08-02 23:15:46.000 214 33838.71 283.69 17116.90 88888.00 2019-08-02 23:15:47.000 214 33838.71 283.73 17116.92 88888.00 2019-08-02 23:15:48.000 214 33838.68 283.72 17116.94 88888.00 2019-08-02 23:15:49.000 214 33838.70 283.74 17116.90 88888.00 2019-08-02 23:15:50.000 214 33838.70 283.75 17116.89 37922.56 2019-08-02 23:15:51.000 214 33838.70 283.72 17116.88 88888.00 2019-08-02 23:15:52.000 214 33838.67 283.74 17116.89 88888.00 2019-08-02 23:15:53.000 214 33838.70 283.77 17116.94 88888.00 2019-08-02 23:15:54.000 214 33838.70 283.76 17116.95 88888.00 2019-08-02 23:15:55.000 214 33838.70 283.80 17116.99 37922.49 2019-08-02 23:15:56.000 214 33838.73 283.82 17116.93 88888.00 2019-08-02 23:15:57.000 214 33838.71 283.84 17116.88 88888.00 2019-08-02 23:15:58.000 214 33838.68 283.81 17116.96 88888.00 2019-08-02 23:15:59.000 214 33838.66 283.82 17116.93 88888.00 2019-08-02 23:16:00.000 214 33838.66 283.81 17116.97 37922.51 2019-08-02 23:16:01.000 214 33838.65 283.81 17116.98 88888.00 2019-08-02 23:16:02.000 214 33838.60 283.81 17116.95 88888.00 2019-08-02 23:16:03.000 214 33838.64 283.81 17116.96 88888.00 2019-08-02 23:16:04.000 214 33838.64 283.80 17116.95 88888.00 2019-08-02 23:16:05.000 214 33838.65 283.83 17116.90 37922.49 2019-08-02 23:16:06.000 214 33838.65 283.83 17116.88 88888.00 2019-08-02 23:16:07.000 214 33838.65 283.83 17116.87 88888.00 2019-08-02 23:16:08.000 214 33838.65 283.84 17116.88 88888.00 2019-08-02 23:16:09.000 214 33838.62 283.84 17116.90 88888.00 2019-08-02 23:16:10.000 214 33838.62 283.82 17116.91 37922.52 2019-08-02 23:16:11.000 214 33838.63 283.83 17116.95 88888.00 2019-08-02 23:16:12.000 214 33838.61 283.81 17116.96 88888.00 2019-08-02 23:16:13.000 214 33838.62 283.82 17116.92 88888.00 2019-08-02 23:16:14.000 214 33838.64 283.82 17116.93 88888.00 2019-08-02 23:16:15.000 214 33838.62 283.78 17116.92 37922.51 2019-08-02 23:16:16.000 214 33838.58 283.79 17116.89 88888.00 2019-08-02 23:16:17.000 214 33838.56 283.83 17116.92 88888.00 2019-08-02 23:16:18.000 214 33838.59 283.82 17116.89 88888.00 2019-08-02 23:16:19.000 214 33838.57 283.81 17116.90 88888.00 2019-08-02 23:16:20.000 214 33838.56 283.80 17116.89 37922.47 2019-08-02 23:16:21.000 214 33838.54 283.80 17116.92 88888.00 2019-08-02 23:16:22.000 214 33838.55 283.85 17116.91 88888.00 2019-08-02 23:16:23.000 214 33838.55 283.90 17116.88 88888.00 2019-08-02 23:16:24.000 214 33838.55 283.92 17116.89 88888.00 2019-08-02 23:16:25.000 214 33838.60 283.89 17116.90 37922.52 2019-08-02 23:16:26.000 214 33838.58 283.86 17116.90 88888.00 2019-08-02 23:16:27.000 214 33838.58 283.84 17116.92 88888.00 2019-08-02 23:16:28.000 214 33838.55 283.82 17116.92 88888.00 2019-08-02 23:16:29.000 214 33838.54 283.85 17116.91 88888.00 2019-08-02 23:16:30.000 214 33838.53 283.84 17116.90 37922.42 2019-08-02 23:16:31.000 214 33838.51 283.85 17116.93 88888.00 2019-08-02 23:16:32.000 214 33838.50 283.84 17116.96 88888.00 2019-08-02 23:16:33.000 214 33838.49 283.86 17116.93 88888.00 2019-08-02 23:16:34.000 214 33838.52 283.86 17116.93 88888.00 2019-08-02 23:16:35.000 214 33838.56 283.87 17116.94 37922.42 2019-08-02 23:16:36.000 214 33838.57 283.85 17116.92 88888.00 2019-08-02 23:16:37.000 214 33838.53 283.81 17116.95 88888.00 2019-08-02 23:16:38.000 214 33838.47 283.83 17116.94 88888.00 2019-08-02 23:16:39.000 214 33838.49 283.88 17116.95 88888.00 2019-08-02 23:16:40.000 214 33838.49 283.90 17116.92 37922.39 2019-08-02 23:16:41.000 214 33838.49 283.90 17116.93 88888.00 2019-08-02 23:16:42.000 214 33838.46 283.87 17116.95 88888.00 2019-08-02 23:16:43.000 214 33838.45 283.88 17116.92 88888.00 2019-08-02 23:16:44.000 214 33838.44 283.87 17116.93 88888.00 2019-08-02 23:16:45.000 214 33838.43 283.89 17116.92 37922.40 2019-08-02 23:16:46.000 214 33838.40 283.85 17116.95 88888.00 2019-08-02 23:16:47.000 214 33838.39 283.84 17116.96 88888.00 2019-08-02 23:16:48.000 214 33838.40 283.84 17116.96 88888.00 2019-08-02 23:16:49.000 214 33838.40 283.82 17116.94 88888.00 2019-08-02 23:16:50.000 214 33838.38 283.87 17116.95 37922.33 2019-08-02 23:16:51.000 214 33838.39 283.86 17116.96 88888.00 2019-08-02 23:16:52.000 214 33838.38 283.85 17116.97 88888.00 2019-08-02 23:16:53.000 214 33838.35 283.86 17116.98 88888.00 2019-08-02 23:16:54.000 214 33838.37 283.86 17116.98 88888.00 2019-08-02 23:16:55.000 214 33838.39 283.85 17116.95 37922.26 2019-08-02 23:16:56.000 214 33838.35 283.86 17116.94 88888.00 2019-08-02 23:16:57.000 214 33838.34 283.83 17116.96 88888.00 2019-08-02 23:16:58.000 214 33838.37 283.84 17116.95 88888.00 2019-08-02 23:16:59.000 214 33838.42 283.87 17116.94 88888.00 2019-08-02 23:17:00.000 214 33838.41 283.90 17116.94 37922.27 2019-08-02 23:17:01.000 214 33838.37 283.91 17116.94 88888.00 2019-08-02 23:17:02.000 214 33838.36 283.87 17116.95 88888.00 2019-08-02 23:17:03.000 214 33838.34 283.88 17116.97 88888.00 2019-08-02 23:17:04.000 214 33838.33 283.89 17116.97 88888.00 2019-08-02 23:17:05.000 214 33838.34 283.91 17116.97 37922.28 2019-08-02 23:17:06.000 214 33838.36 283.88 17116.95 88888.00 2019-08-02 23:17:07.000 214 33838.32 283.88 17116.94 88888.00 2019-08-02 23:17:08.000 214 33838.30 283.89 17116.92 88888.00 2019-08-02 23:17:09.000 214 33838.33 283.88 17116.91 88888.00 2019-08-02 23:17:10.000 214 33838.29 283.84 17116.87 37922.23 2019-08-02 23:17:11.000 214 33838.28 283.84 17116.90 88888.00 2019-08-02 23:17:12.000 214 33838.31 283.87 17116.93 88888.00 2019-08-02 23:17:13.000 214 33838.34 283.87 17116.94 88888.00 2019-08-02 23:17:14.000 214 33838.34 283.88 17116.90 88888.00 2019-08-02 23:17:15.000 214 33838.30 283.87 17116.94 37922.26 2019-08-02 23:17:16.000 214 33838.31 283.89 17116.97 88888.00 2019-08-02 23:17:17.000 214 33838.33 283.89 17116.96 88888.00 2019-08-02 23:17:18.000 214 33838.32 283.89 17116.94 88888.00 2019-08-02 23:17:19.000 214 33838.33 283.88 17116.92 88888.00 2019-08-02 23:17:20.000 214 33838.30 283.87 17116.90 37922.28 2019-08-02 23:17:21.000 214 33838.33 283.86 17116.94 88888.00 2019-08-02 23:17:22.000 214 33838.30 283.86 17116.91 88888.00 2019-08-02 23:17:23.000 214 33838.27 283.83 17116.92 88888.00 2019-08-02 23:17:24.000 214 33838.26 283.90 17116.97 88888.00 2019-08-02 23:17:25.000 214 33838.28 283.90 17116.97 37922.25 2019-08-02 23:17:26.000 214 33838.28 283.88 17116.95 88888.00 2019-08-02 23:17:27.000 214 33838.28 283.82 17116.91 88888.00 2019-08-02 23:17:28.000 214 33838.28 283.83 17116.92 88888.00 2019-08-02 23:17:29.000 214 33838.27 283.83 17116.98 88888.00 2019-08-02 23:17:30.000 214 33838.21 283.84 17116.96 37922.16 2019-08-02 23:17:31.000 214 33838.22 283.84 17116.94 88888.00 2019-08-02 23:17:32.000 214 33838.23 283.85 17116.92 88888.00 2019-08-02 23:17:33.000 214 33838.25 283.84 17116.94 88888.00 2019-08-02 23:17:34.000 214 33838.27 283.83 17116.98 88888.00 2019-08-02 23:17:35.000 214 33838.24 283.82 17116.96 37922.17 2019-08-02 23:17:36.000 214 33838.24 283.86 17116.93 88888.00 2019-08-02 23:17:37.000 214 33838.27 283.84 17116.92 88888.00 2019-08-02 23:17:38.000 214 33838.26 283.84 17116.94 88888.00 2019-08-02 23:17:39.000 214 33838.30 283.88 17116.95 88888.00 2019-08-02 23:17:40.000 214 33838.28 283.87 17116.96 37922.19 2019-08-02 23:17:41.000 214 33838.22 283.84 17116.94 88888.00 2019-08-02 23:17:42.000 214 33838.19 283.82 17116.89 88888.00 2019-08-02 23:17:43.000 214 33838.22 283.87 17116.92 88888.00 2019-08-02 23:17:44.000 214 33838.21 283.84 17116.97 88888.00 2019-08-02 23:17:45.000 214 33838.24 283.84 17116.93 37922.18 2019-08-02 23:17:46.000 214 33838.23 283.88 17116.90 88888.00 2019-08-02 23:17:47.000 214 33838.25 283.89 17116.92 88888.00 2019-08-02 23:17:48.000 214 33838.24 283.87 17116.91 88888.00 2019-08-02 23:17:49.000 214 33838.29 283.91 17116.92 88888.00 2019-08-02 23:17:50.000 214 33838.25 283.90 17116.89 37922.14 2019-08-02 23:17:51.000 214 33838.25 283.85 17116.89 88888.00 2019-08-02 23:17:52.000 214 33838.27 283.86 17116.88 88888.00 2019-08-02 23:17:53.000 214 33838.28 283.88 17116.89 88888.00 2019-08-02 23:17:54.000 214 33838.26 283.87 17116.88 88888.00 2019-08-02 23:17:55.000 214 33838.26 283.87 17116.91 37922.15 2019-08-02 23:17:56.000 214 33838.19 283.89 17116.91 88888.00 2019-08-02 23:17:57.000 214 33838.19 283.86 17116.91 88888.00 2019-08-02 23:17:58.000 214 33838.18 283.88 17116.90 88888.00 2019-08-02 23:17:59.000 214 33838.18 283.90 17116.93 88888.00 2019-08-02 23:18:00.000 214 33838.22 283.91 17116.93 37922.10 2019-08-02 23:18:01.000 214 33838.24 283.94 17116.95 88888.00 2019-08-02 23:18:02.000 214 33838.21 283.94 17116.93 88888.00 2019-08-02 23:18:03.000 214 33838.19 283.94 17116.95 88888.00 2019-08-02 23:18:04.000 214 33838.23 283.96 17116.97 88888.00 2019-08-02 23:18:05.000 214 33838.22 284.00 17116.93 37922.22 2019-08-02 23:18:06.000 214 33838.16 283.99 17116.88 88888.00 2019-08-02 23:18:07.000 214 33838.20 283.98 17116.86 88888.00 2019-08-02 23:18:08.000 214 33838.21 283.97 17116.89 88888.00 2019-08-02 23:18:09.000 214 33838.21 283.93 17116.90 88888.00 2019-08-02 23:18:10.000 214 33838.19 283.90 17116.92 37922.17 2019-08-02 23:18:11.000 214 33838.17 283.91 17116.88 88888.00 2019-08-02 23:18:12.000 214 33838.16 283.93 17116.92 88888.00 2019-08-02 23:18:13.000 214 33838.16 283.94 17116.91 88888.00 2019-08-02 23:18:14.000 214 33838.19 283.88 17116.92 88888.00 2019-08-02 23:18:15.000 214 33838.20 283.90 17116.93 37922.21 2019-08-02 23:18:16.000 214 33838.21 283.91 17116.97 88888.00 2019-08-02 23:18:17.000 214 33838.21 283.93 17116.94 88888.00 2019-08-02 23:18:18.000 214 33838.18 283.96 17116.93 88888.00 2019-08-02 23:18:19.000 214 33838.18 283.95 17116.91 88888.00 2019-08-02 23:18:20.000 214 33838.18 283.92 17116.91 37922.12 2019-08-02 23:18:21.000 214 33838.16 283.97 17116.95 88888.00 2019-08-02 23:18:22.000 214 33838.18 283.95 17116.92 88888.00 2019-08-02 23:18:23.000 214 33838.18 283.94 17116.94 88888.00 2019-08-02 23:18:24.000 214 33838.21 283.97 17116.91 88888.00 2019-08-02 23:18:25.000 214 33838.18 283.99 17116.89 37922.11 2019-08-02 23:18:26.000 214 33838.17 284.01 17116.91 88888.00 2019-08-02 23:18:27.000 214 33838.18 284.02 17116.92 88888.00 2019-08-02 23:18:28.000 214 33838.15 284.06 17116.94 88888.00 2019-08-02 23:18:29.000 214 33838.18 284.06 17116.93 88888.00 2019-08-02 23:18:30.000 214 33838.16 284.05 17116.92 37922.03 2019-08-02 23:18:31.000 214 33838.16 284.02 17116.94 88888.00 2019-08-02 23:18:32.000 214 33838.14 284.04 17116.94 88888.00 2019-08-02 23:18:33.000 214 33838.14 284.07 17116.93 88888.00 2019-08-02 23:18:34.000 214 33838.16 284.07 17116.94 88888.00 2019-08-02 23:18:35.000 214 33838.18 284.07 17116.93 37922.13 2019-08-02 23:18:36.000 214 33838.19 284.09 17116.93 88888.00 2019-08-02 23:18:37.000 214 33838.18 284.09 17116.94 88888.00 2019-08-02 23:18:38.000 214 33838.13 284.13 17116.94 88888.00 2019-08-02 23:18:39.000 214 33838.10 284.13 17116.93 88888.00 2019-08-02 23:18:40.000 214 33838.12 284.12 17116.97 37922.14 2019-08-02 23:18:41.000 214 33838.08 284.15 17116.93 88888.00 2019-08-02 23:18:42.000 214 33838.07 284.11 17116.88 88888.00 2019-08-02 23:18:43.000 214 33838.06 284.13 17116.91 88888.00 2019-08-02 23:18:44.000 214 33838.09 284.09 17116.96 88888.00 2019-08-02 23:18:45.000 214 33838.08 284.10 17116.95 37922.05 2019-08-02 23:18:46.000 214 33838.10 284.12 17116.96 88888.00 2019-08-02 23:18:47.000 214 33838.15 284.18 17116.92 88888.00 2019-08-02 23:18:48.000 214 33838.17 284.18 17116.87 88888.00 2019-08-02 23:18:49.000 214 33838.14 284.17 17116.88 88888.00 2019-08-02 23:18:50.000 214 33838.13 284.14 17116.89 37921.97 2019-08-02 23:18:51.000 214 33838.12 284.16 17116.90 88888.00 2019-08-02 23:18:52.000 214 33838.10 284.17 17116.90 88888.00 2019-08-02 23:18:53.000 214 33838.06 284.14 17116.90 88888.00 2019-08-02 23:18:54.000 214 33838.06 284.17 17116.90 88888.00 2019-08-02 23:18:55.000 214 33838.04 284.19 17116.91 37922.09 2019-08-02 23:18:56.000 214 33838.07 284.18 17116.92 88888.00 2019-08-02 23:18:57.000 214 33838.06 284.14 17116.91 88888.00 2019-08-02 23:18:58.000 214 33838.07 284.17 17116.89 88888.00 2019-08-02 23:18:59.000 214 33838.09 284.16 17116.91 88888.00 2019-08-02 23:19:00.000 214 33838.07 284.16 17116.90 37921.93 2019-08-02 23:19:01.000 214 33838.04 284.16 17116.90 88888.00 2019-08-02 23:19:02.000 214 33838.02 284.14 17116.89 88888.00 2019-08-02 23:19:03.000 214 33838.02 284.18 17116.88 88888.00 2019-08-02 23:19:04.000 214 33838.02 284.19 17116.92 88888.00 2019-08-02 23:19:05.000 214 33838.02 284.20 17116.93 37922.04 2019-08-02 23:19:06.000 214 33838.02 284.22 17116.94 88888.00 2019-08-02 23:19:07.000 214 33838.02 284.19 17117.00 88888.00 2019-08-02 23:19:08.000 214 33838.02 284.22 17116.98 88888.00 2019-08-02 23:19:09.000 214 33838.03 284.23 17116.95 88888.00 2019-08-02 23:19:10.000 214 33838.04 284.24 17116.97 37922.04 2019-08-02 23:19:11.000 214 33838.09 284.24 17116.95 88888.00 2019-08-02 23:19:12.000 214 33838.02 284.21 17116.94 88888.00 2019-08-02 23:19:13.000 214 33837.99 284.14 17116.93 88888.00 2019-08-02 23:19:14.000 214 33838.02 284.17 17116.96 88888.00 2019-08-02 23:19:15.000 214 33838.04 284.17 17116.95 37921.96 2019-08-02 23:19:16.000 214 33838.02 284.17 17116.95 88888.00 2019-08-02 23:19:17.000 214 33838.04 284.20 17116.96 88888.00 2019-08-02 23:19:18.000 214 33838.01 284.21 17116.95 88888.00 2019-08-02 23:19:19.000 214 33837.96 284.20 17116.95 88888.00 2019-08-02 23:19:20.000 214 33837.95 284.19 17116.96 37921.95 2019-08-02 23:19:21.000 214 33837.94 284.21 17116.98 88888.00 2019-08-02 23:19:22.000 214 33837.93 284.22 17116.98 88888.00 2019-08-02 23:19:23.000 214 33837.97 284.22 17116.98 88888.00 2019-08-02 23:19:24.000 214 33837.97 284.24 17117.00 88888.00 2019-08-02 23:19:25.000 214 33837.96 284.24 17116.96 37921.91 2019-08-02 23:19:26.000 214 33837.94 284.26 17116.94 88888.00 2019-08-02 23:19:27.000 214 33837.91 284.27 17116.96 88888.00 2019-08-02 23:19:28.000 214 33837.89 284.26 17116.92 88888.00 2019-08-02 23:19:29.000 214 33837.89 284.23 17116.91 88888.00 2019-08-02 23:19:30.000 214 33837.88 284.23 17116.91 37921.91 2019-08-02 23:19:31.000 214 33837.87 284.23 17116.94 88888.00 2019-08-02 23:19:32.000 214 33837.86 284.21 17116.93 88888.00 2019-08-02 23:19:33.000 214 33837.86 284.25 17116.94 88888.00 2019-08-02 23:19:34.000 214 33837.84 284.27 17116.93 88888.00 2019-08-02 23:19:35.000 214 33837.86 284.31 17116.94 37921.83 2019-08-02 23:19:36.000 214 33837.85 284.31 17117.00 88888.00 2019-08-02 23:19:37.000 214 33837.89 284.31 17116.95 88888.00 2019-08-02 23:19:38.000 214 33837.87 284.29 17116.96 88888.00 2019-08-02 23:19:39.000 214 33837.85 284.30 17116.95 88888.00 2019-08-02 23:19:40.000 214 33837.88 284.30 17116.94 37921.75 2019-08-02 23:19:41.000 214 33837.85 284.29 17116.94 88888.00 2019-08-02 23:19:42.000 214 33837.80 284.27 17117.01 88888.00 2019-08-02 23:19:43.000 214 33837.79 284.25 17117.00 88888.00 2019-08-02 23:19:44.000 214 33837.84 284.24 17116.99 88888.00 2019-08-02 23:19:45.000 214 33837.81 284.22 17117.00 37921.78 2019-08-02 23:19:46.000 214 33837.84 284.23 17116.98 88888.00 2019-08-02 23:19:47.000 214 33837.83 284.20 17116.92 88888.00 2019-08-02 23:19:48.000 214 33837.85 284.24 17116.90 88888.00 2019-08-02 23:19:49.000 214 33837.87 284.25 17116.86 88888.00 2019-08-02 23:19:50.000 214 33837.88 284.23 17116.91 37921.81 2019-08-02 23:19:51.000 214 33837.90 284.25 17116.93 88888.00 2019-08-02 23:19:52.000 214 33837.88 284.27 17116.96 88888.00 2019-08-02 23:19:53.000 214 33837.88 284.26 17116.96 88888.00 2019-08-02 23:19:54.000 214 33837.89 284.28 17116.96 88888.00 2019-08-02 23:19:55.000 214 33837.92 284.28 17116.94 37921.88 2019-08-02 23:19:56.000 214 33837.91 284.29 17116.91 88888.00 2019-08-02 23:19:57.000 214 33837.90 284.30 17116.91 88888.00 2019-08-02 23:19:58.000 214 33837.88 284.33 17116.93 88888.00 2019-08-02 23:19:59.000 214 33837.86 284.33 17116.92 88888.00 2019-08-02 23:20:00.000 214 33837.81 284.30 17116.91 37921.83 2019-08-02 23:20:01.000 214 33837.80 284.31 17116.90 88888.00 2019-08-02 23:20:02.000 214 33837.82 284.33 17116.89 88888.00 2019-08-02 23:20:03.000 214 33837.83 284.36 17116.91 88888.00 2019-08-02 23:20:04.000 214 33837.86 284.36 17116.92 88888.00 2019-08-02 23:20:05.000 214 33837.85 284.35 17116.89 37921.77 2019-08-02 23:20:06.000 214 33837.87 284.34 17116.91 88888.00 2019-08-02 23:20:07.000 214 33837.89 284.35 17116.96 88888.00 2019-08-02 23:20:08.000 214 33837.89 284.32 17116.93 88888.00 2019-08-02 23:20:09.000 214 33837.91 284.36 17116.94 88888.00 2019-08-02 23:20:10.000 214 33837.89 284.35 17116.95 37921.82 2019-08-02 23:20:11.000 214 33837.89 284.37 17116.97 88888.00 2019-08-02 23:20:12.000 214 33837.87 284.39 17116.96 88888.00 2019-08-02 23:20:13.000 214 33837.85 284.39 17116.98 88888.00 2019-08-02 23:20:14.000 214 33837.85 284.38 17116.96 88888.00 2019-08-02 23:20:15.000 214 33837.82 284.39 17116.96 37921.73 2019-08-02 23:20:16.000 214 33837.81 284.35 17116.96 88888.00 2019-08-02 23:20:17.000 214 33837.84 284.34 17116.93 88888.00 2019-08-02 23:20:18.000 214 33837.83 284.37 17116.95 88888.00 2019-08-02 23:20:19.000 214 33837.82 284.37 17116.97 88888.00 2019-08-02 23:20:20.000 214 33837.79 284.38 17116.98 37921.78 2019-08-02 23:20:21.000 214 33837.82 284.38 17116.99 88888.00 2019-08-02 23:20:22.000 214 33837.82 284.37 17116.97 88888.00 2019-08-02 23:20:23.000 214 33837.82 284.34 17116.92 88888.00 2019-08-02 23:20:24.000 214 33837.79 284.34 17116.93 88888.00 2019-08-02 23:20:25.000 214 33837.77 284.32 17116.94 37921.87 2019-08-02 23:20:26.000 214 33837.77 284.33 17116.97 88888.00 2019-08-02 23:20:27.000 214 33837.81 284.36 17116.98 88888.00 2019-08-02 23:20:28.000 214 33837.84 284.38 17116.94 88888.00 2019-08-02 23:20:29.000 214 33837.85 284.33 17116.96 88888.00 2019-08-02 23:20:30.000 214 33837.84 284.32 17116.93 37921.83 2019-08-02 23:20:31.000 214 33837.83 284.35 17116.91 88888.00 2019-08-02 23:20:32.000 214 33837.85 284.33 17116.91 88888.00 2019-08-02 23:20:33.000 214 33837.84 284.34 17116.91 88888.00 2019-08-02 23:20:34.000 214 33837.86 284.39 17116.91 88888.00 2019-08-02 23:20:35.000 214 33837.88 284.42 17116.91 37921.81 2019-08-02 23:20:36.000 214 33837.84 284.38 17116.91 88888.00 2019-08-02 23:20:37.000 214 33837.82 284.38 17116.90 88888.00 2019-08-02 23:20:38.000 214 33837.82 284.37 17116.90 88888.00 2019-08-02 23:20:39.000 214 33837.84 284.39 17116.90 88888.00 2019-08-02 23:20:40.000 214 33837.84 284.38 17116.93 37921.86 2019-08-02 23:20:41.000 214 33837.83 284.40 17116.93 88888.00 2019-08-02 23:20:42.000 214 33837.81 284.42 17116.95 88888.00 2019-08-02 23:20:43.000 214 33837.80 284.43 17116.96 88888.00 2019-08-02 23:20:44.000 214 33837.82 284.44 17116.92 88888.00 2019-08-02 23:20:45.000 214 33837.80 284.42 17116.91 37921.80 2019-08-02 23:20:46.000 214 33837.81 284.39 17116.92 88888.00 2019-08-02 23:20:47.000 214 33837.79 284.41 17116.89 88888.00 2019-08-02 23:20:48.000 214 33837.75 284.44 17116.91 88888.00 2019-08-02 23:20:49.000 214 33837.74 284.47 17116.87 88888.00 2019-08-02 23:20:50.000 214 33837.75 284.47 17116.91 37921.78 2019-08-02 23:20:51.000 214 33837.78 284.47 17116.91 88888.00 2019-08-02 23:20:52.000 214 33837.82 284.44 17116.89 88888.00 2019-08-02 23:20:53.000 214 33837.81 284.45 17116.87 88888.00 2019-08-02 23:20:54.000 214 33837.79 284.38 17116.85 88888.00 2019-08-02 23:20:55.000 214 33837.78 284.39 17116.88 37921.79 2019-08-02 23:20:56.000 214 33837.79 284.38 17116.87 88888.00 2019-08-02 23:20:57.000 214 33837.78 284.38 17116.87 88888.00 2019-08-02 23:20:58.000 214 33837.76 284.42 17116.88 88888.00 2019-08-02 23:20:59.000 214 33837.77 284.46 17116.87 88888.00 2019-08-02 23:21:00.000 214 33837.79 284.41 17116.83 37921.72 2019-08-02 23:21:01.000 214 33837.78 284.42 17116.84 88888.00 2019-08-02 23:21:02.000 214 33837.76 284.43 17116.84 88888.00 2019-08-02 23:21:03.000 214 33837.76 284.45 17116.85 88888.00 2019-08-02 23:21:04.000 214 33837.74 284.44 17116.84 88888.00 2019-08-02 23:21:05.000 214 33837.73 284.40 17116.88 37921.76 2019-08-02 23:21:06.000 214 33837.73 284.40 17116.92 88888.00 2019-08-02 23:21:07.000 214 33837.73 284.45 17116.90 88888.00 2019-08-02 23:21:08.000 214 33837.72 284.47 17116.90 88888.00 2019-08-02 23:21:09.000 214 33837.71 284.49 17116.88 88888.00 2019-08-02 23:21:10.000 214 33837.72 284.50 17116.88 37921.80 2019-08-02 23:21:11.000 214 33837.72 284.51 17116.86 88888.00 2019-08-02 23:21:12.000 214 33837.74 284.51 17116.91 88888.00 2019-08-02 23:21:13.000 214 33837.75 284.49 17116.93 88888.00 2019-08-02 23:21:14.000 214 33837.74 284.54 17116.95 88888.00 2019-08-02 23:21:15.000 214 33837.75 284.57 17116.95 37921.72 2019-08-02 23:21:16.000 214 33837.76 284.52 17116.92 88888.00 2019-08-02 23:21:17.000 214 33837.77 284.50 17116.91 88888.00 2019-08-02 23:21:18.000 214 33837.73 284.49 17116.96 88888.00 2019-08-02 23:21:19.000 214 33837.74 284.50 17116.96 88888.00 2019-08-02 23:21:20.000 214 33837.75 284.51 17117.00 37921.76 2019-08-02 23:21:21.000 214 33837.76 284.51 17116.95 88888.00 2019-08-02 23:21:22.000 214 33837.74 284.50 17116.97 88888.00 2019-08-02 23:21:23.000 214 33837.73 284.53 17116.95 88888.00 2019-08-02 23:21:24.000 214 33837.75 284.53 17116.98 88888.00 2019-08-02 23:21:25.000 214 33837.73 284.54 17116.96 37921.68 2019-08-02 23:21:26.000 214 33837.73 284.54 17116.97 88888.00 2019-08-02 23:21:27.000 214 33837.73 284.50 17116.96 88888.00 2019-08-02 23:21:28.000 214 33837.71 284.51 17116.89 88888.00 2019-08-02 23:21:29.000 214 33837.71 284.55 17116.90 88888.00 2019-08-02 23:21:30.000 214 33837.71 284.54 17116.90 37921.79 2019-08-02 23:21:31.000 214 33837.72 284.51 17116.92 88888.00 2019-08-02 23:21:32.000 214 33837.73 284.49 17116.92 88888.00 2019-08-02 23:21:33.000 214 33837.70 284.50 17116.92 88888.00 2019-08-02 23:21:34.000 214 33837.74 284.51 17116.91 88888.00 2019-08-02 23:21:35.000 214 33837.76 284.51 17116.91 37921.73 2019-08-02 23:21:36.000 214 33837.73 284.49 17116.90 88888.00 2019-08-02 23:21:37.000 214 33837.72 284.52 17116.92 88888.00 2019-08-02 23:21:38.000 214 33837.72 284.54 17116.94 88888.00 2019-08-02 23:21:39.000 214 33837.69 284.58 17116.92 88888.00 2019-08-02 23:21:40.000 214 33837.69 284.57 17116.92 37921.73 2019-08-02 23:21:41.000 214 33837.71 284.56 17116.92 88888.00 2019-08-02 23:21:42.000 214 33837.69 284.56 17116.86 88888.00 2019-08-02 23:21:43.000 214 33837.69 284.53 17116.86 88888.00 2019-08-02 23:21:44.000 214 33837.69 284.50 17116.88 88888.00 2019-08-02 23:21:45.000 214 33837.67 284.49 17116.91 37921.73 2019-08-02 23:21:46.000 214 33837.64 284.50 17116.89 88888.00 2019-08-02 23:21:47.000 214 33837.64 284.54 17116.86 88888.00 2019-08-02 23:21:48.000 214 33837.68 284.51 17116.83 88888.00 2019-08-02 23:21:49.000 214 33837.69 284.50 17116.85 88888.00 2019-08-02 23:21:50.000 214 33837.70 284.51 17116.86 37921.60 2019-08-02 23:21:51.000 214 33837.69 284.50 17116.85 88888.00 2019-08-02 23:21:52.000 214 33837.67 284.48 17116.90 88888.00 2019-08-02 23:21:53.000 214 33837.72 284.52 17116.92 88888.00 2019-08-02 23:21:54.000 214 33837.74 284.50 17116.91 88888.00 2019-08-02 23:21:55.000 214 33837.71 284.51 17116.88 37921.68 2019-08-02 23:21:56.000 214 33837.71 284.47 17116.93 88888.00 2019-08-02 23:21:57.000 214 33837.68 284.45 17116.94 88888.00 2019-08-02 23:21:58.000 214 33837.69 284.42 17116.95 88888.00 2019-08-02 23:21:59.000 214 33837.69 284.44 17116.95 88888.00 2019-08-02 23:22:00.000 214 33837.72 284.45 17116.94 37921.67 2019-08-02 23:22:01.000 214 33837.74 284.44 17116.94 88888.00 2019-08-02 23:22:02.000 214 33837.71 284.39 17116.97 88888.00 2019-08-02 23:22:03.000 214 33837.71 284.31 17116.98 88888.00 2019-08-02 23:22:04.000 214 33837.73 284.32 17116.99 88888.00 2019-08-02 23:22:05.000 214 33837.70 284.38 17116.99 37921.63 2019-08-02 23:22:06.000 214 33837.72 284.42 17117.00 88888.00 2019-08-02 23:22:07.000 214 33837.69 284.47 17116.99 88888.00 2019-08-02 23:22:08.000 214 33837.67 284.44 17116.97 88888.00 2019-08-02 23:22:09.000 214 33837.72 284.44 17116.94 88888.00 2019-08-02 23:22:10.000 214 33837.73 284.45 17116.94 37921.65 2019-08-02 23:22:11.000 214 33837.73 284.41 17116.94 88888.00 2019-08-02 23:22:12.000 214 33837.79 284.46 17116.95 88888.00 2019-08-02 23:22:13.000 214 33837.81 284.44 17116.94 88888.00 2019-08-02 23:22:14.000 214 33837.83 284.43 17116.96 88888.00 2019-08-02 23:22:15.000 214 33837.83 284.45 17117.02 37921.71 2019-08-02 23:22:16.000 214 33837.83 284.44 17116.97 88888.00 2019-08-02 23:22:17.000 214 33837.83 284.46 17116.93 88888.00 2019-08-02 23:22:18.000 214 33837.80 284.45 17116.94 88888.00 2019-08-02 23:22:19.000 214 33837.78 284.46 17116.96 88888.00 2019-08-02 23:22:20.000 214 33837.79 284.48 17116.94 37921.77 2019-08-02 23:22:21.000 214 33837.83 284.47 17116.94 88888.00 2019-08-02 23:22:22.000 214 33837.82 284.48 17116.92 88888.00 2019-08-02 23:22:23.000 214 33837.83 284.47 17116.94 88888.00 2019-08-02 23:22:24.000 214 33837.84 284.45 17116.94 88888.00 2019-08-02 23:22:25.000 214 33837.81 284.48 17116.90 37921.75 2019-08-02 23:22:26.000 214 33837.80 284.46 17116.90 88888.00 2019-08-02 23:22:27.000 214 33837.83 284.47 17116.93 88888.00 2019-08-02 23:22:28.000 214 33837.85 284.48 17116.92 88888.00 2019-08-02 23:22:29.000 214 33837.83 284.51 17116.92 88888.00 2019-08-02 23:22:30.000 214 33837.84 284.48 17116.90 37921.79 2019-08-02 23:22:31.000 214 33837.82 284.38 17116.91 88888.00 2019-08-02 23:22:32.000 214 33837.81 284.38 17116.92 88888.00 2019-08-02 23:22:33.000 214 33837.81 284.42 17116.92 88888.00 2019-08-02 23:22:34.000 214 33837.82 284.44 17116.96 88888.00 2019-08-02 23:22:35.000 214 33837.82 284.43 17116.94 37921.82 2019-08-02 23:22:36.000 214 33837.83 284.42 17116.96 88888.00 2019-08-02 23:22:37.000 214 33837.83 284.39 17116.94 88888.00 2019-08-02 23:22:38.000 214 33837.82 284.41 17116.95 88888.00 2019-08-02 23:22:39.000 214 33837.80 284.40 17116.95 88888.00 2019-08-02 23:22:40.000 214 33837.79 284.40 17116.96 37921.75 2019-08-02 23:22:41.000 214 33837.81 284.37 17116.95 88888.00 2019-08-02 23:22:42.000 214 33837.83 284.43 17116.97 88888.00 2019-08-02 23:22:43.000 214 33837.80 284.46 17116.93 88888.00 2019-08-02 23:22:44.000 214 33837.77 284.48 17116.94 88888.00 2019-08-02 23:22:45.000 214 33837.79 284.50 17116.94 37921.70 2019-08-02 23:22:46.000 214 33837.79 284.47 17116.95 88888.00 2019-08-02 23:22:47.000 214 33837.76 284.48 17116.89 88888.00 2019-08-02 23:22:48.000 214 33837.77 284.54 17116.89 88888.00 2019-08-02 23:22:49.000 214 33837.79 284.54 17116.86 88888.00 2019-08-02 23:22:50.000 214 33837.74 284.55 17116.88 37921.75 2019-08-02 23:22:51.000 214 33837.75 284.55 17116.87 88888.00 2019-08-02 23:22:52.000 214 33837.79 284.55 17116.90 88888.00 2019-08-02 23:22:53.000 214 33837.80 284.53 17116.89 88888.00 2019-08-02 23:22:54.000 214 33837.79 284.55 17116.84 88888.00 2019-08-02 23:22:55.000 214 33837.76 284.53 17116.91 37921.72 2019-08-02 23:22:56.000 214 33837.79 284.50 17116.94 88888.00 2019-08-02 23:22:57.000 214 33837.80 284.51 17116.92 88888.00 2019-08-02 23:22:58.000 214 33837.75 284.55 17116.90 88888.00 2019-08-02 23:22:59.000 214 33837.75 284.55 17116.93 88888.00 2019-08-02 23:23:00.000 214 33837.77 284.55 17116.95 37921.71 2019-08-02 23:23:01.000 214 33837.78 284.54 17116.94 88888.00 2019-08-02 23:23:02.000 214 33837.77 284.54 17116.94 88888.00 2019-08-02 23:23:03.000 214 33837.78 284.54 17116.93 88888.00 2019-08-02 23:23:04.000 214 33837.77 284.49 17116.97 88888.00 2019-08-02 23:23:05.000 214 33837.77 284.42 17116.98 37921.75 2019-08-02 23:23:06.000 214 33837.76 284.41 17116.97 88888.00 2019-08-02 23:23:07.000 214 33837.75 284.43 17117.01 88888.00 2019-08-02 23:23:08.000 214 33837.79 284.46 17116.99 88888.00 2019-08-02 23:23:09.000 214 33837.82 284.51 17117.01 88888.00 2019-08-02 23:23:10.000 214 33837.83 284.51 17116.99 37921.74 2019-08-02 23:23:11.000 214 33837.84 284.57 17116.97 88888.00 2019-08-02 23:23:12.000 214 33837.79 284.54 17116.98 88888.00 2019-08-02 23:23:13.000 214 33837.78 284.55 17116.98 88888.00 2019-08-02 23:23:14.000 214 33837.81 284.55 17116.96 88888.00 2019-08-02 23:23:15.000 214 33837.81 284.57 17116.96 37921.73 2019-08-02 23:23:16.000 214 33837.83 284.59 17116.94 88888.00 2019-08-02 23:23:17.000 214 33837.80 284.60 17116.93 88888.00 2019-08-02 23:23:18.000 214 33837.83 284.54 17116.92 88888.00 2019-08-02 23:23:19.000 214 33837.84 284.52 17116.96 88888.00 2019-08-02 23:23:20.000 214 33837.81 284.49 17116.99 37921.73 2019-08-02 23:23:21.000 214 33837.80 284.51 17117.00 88888.00 2019-08-02 23:23:22.000 214 33837.79 284.52 17117.01 88888.00 2019-08-02 23:23:23.000 214 33837.79 284.53 17116.94 88888.00 2019-08-02 23:23:24.000 214 33837.80 284.53 17116.96 88888.00 2019-08-02 23:23:25.000 214 33837.78 284.51 17116.97 37921.72 2019-08-02 23:23:26.000 214 33837.77 284.45 17116.96 88888.00 2019-08-02 23:23:27.000 214 33837.79 284.44 17116.97 88888.00 2019-08-02 23:23:28.000 214 33837.80 284.42 17117.01 88888.00 2019-08-02 23:23:29.000 214 33837.79 284.42 17117.00 88888.00 2019-08-02 23:23:30.000 214 33837.80 284.41 17117.00 37921.72 2019-08-02 23:23:31.000 214 33837.82 284.39 17116.94 88888.00 2019-08-02 23:23:32.000 214 33837.77 284.37 17116.93 88888.00 2019-08-02 23:23:33.000 214 33837.76 284.40 17116.93 88888.00 2019-08-02 23:23:34.000 214 33837.75 284.42 17116.92 88888.00 2019-08-02 23:23:35.000 214 33837.77 284.44 17116.89 37921.63 2019-08-02 23:23:36.000 214 33837.81 284.46 17116.94 88888.00 2019-08-02 23:23:37.000 214 33837.81 284.39 17116.99 88888.00 2019-08-02 23:23:38.000 214 33837.82 284.41 17117.01 88888.00 2019-08-02 23:23:39.000 214 33837.82 284.49 17116.97 88888.00 2019-08-02 23:23:40.000 214 33837.77 284.53 17116.98 37921.73 2019-08-02 23:23:41.000 214 33837.75 284.52 17116.93 88888.00 2019-08-02 23:23:42.000 214 33837.77 284.52 17116.91 88888.00 2019-08-02 23:23:43.000 214 33837.79 284.52 17116.92 88888.00 2019-08-02 23:23:44.000 214 33837.80 284.53 17116.95 88888.00 2019-08-02 23:23:45.000 214 33837.78 284.57 17116.97 37921.67 2019-08-02 23:23:46.000 214 33837.78 284.51 17116.99 88888.00 2019-08-02 23:23:47.000 214 33837.79 284.49 17116.96 88888.00 2019-08-02 23:23:48.000 214 33837.79 284.47 17116.97 88888.00 2019-08-02 23:23:49.000 214 33837.80 284.51 17116.95 88888.00 2019-08-02 23:23:50.000 214 33837.81 284.47 17116.97 37921.73 2019-08-02 23:23:51.000 214 33837.79 284.46 17116.96 88888.00 2019-08-02 23:23:52.000 214 33837.79 284.47 17116.92 88888.00 2019-08-02 23:23:53.000 214 33837.79 284.51 17116.91 88888.00 2019-08-02 23:23:54.000 214 33837.81 284.52 17116.92 88888.00 2019-08-02 23:23:55.000 214 33837.79 284.57 17116.90 37921.70 2019-08-02 23:23:56.000 214 33837.76 284.54 17116.87 88888.00 2019-08-02 23:23:57.000 214 33837.78 284.47 17116.91 88888.00 2019-08-02 23:23:58.000 214 33837.78 284.44 17116.90 88888.00 2019-08-02 23:23:59.000 214 33837.73 284.41 17116.90 88888.00 2019-08-02 23:24:00.000 214 33837.71 284.41 17116.95 37921.74 2019-08-02 23:24:01.000 214 33837.71 284.38 17116.93 88888.00 2019-08-02 23:24:02.000 214 33837.71 284.43 17116.94 88888.00 2019-08-02 23:24:03.000 214 33837.70 284.51 17116.97 88888.00 2019-08-02 23:24:04.000 214 33837.75 284.48 17116.93 88888.00 2019-08-02 23:24:05.000 214 33837.71 284.49 17116.93 37921.69 2019-08-02 23:24:06.000 214 33837.72 284.50 17116.91 88888.00 2019-08-02 23:24:07.000 214 33837.75 284.52 17116.94 88888.00 2019-08-02 23:24:08.000 214 33837.79 284.50 17116.96 88888.00 2019-08-02 23:24:09.000 214 33837.76 284.49 17116.97 88888.00 2019-08-02 23:24:10.000 214 33837.75 284.46 17116.98 37921.72 2019-08-02 23:24:11.000 214 33837.79 284.48 17116.97 88888.00 2019-08-02 23:24:12.000 214 33837.79 284.49 17116.95 88888.00 2019-08-02 23:24:13.000 214 33837.80 284.50 17116.96 88888.00 2019-08-02 23:24:14.000 214 33837.80 284.50 17116.97 88888.00 2019-08-02 23:24:15.000 214 33837.77 284.49 17116.96 37921.70 2019-08-02 23:24:16.000 214 33837.78 284.50 17116.94 88888.00 2019-08-02 23:24:17.000 214 33837.77 284.51 17116.91 88888.00 2019-08-02 23:24:18.000 214 33837.78 284.55 17116.86 88888.00 2019-08-02 23:24:19.000 214 33837.77 284.55 17116.87 88888.00 2019-08-02 23:24:20.000 214 33837.76 284.55 17116.88 37921.71 2019-08-02 23:24:21.000 214 33837.79 284.56 17116.90 88888.00 2019-08-02 23:24:22.000 214 33837.78 284.54 17116.92 88888.00 2019-08-02 23:24:23.000 214 33837.75 284.51 17116.89 88888.00 2019-08-02 23:24:24.000 214 33837.78 284.51 17116.84 88888.00 2019-08-02 23:24:25.000 214 33837.78 284.51 17116.89 37921.75 2019-08-02 23:24:26.000 214 33837.80 284.48 17116.91 88888.00 2019-08-02 23:24:27.000 214 33837.81 284.49 17116.90 88888.00 2019-08-02 23:24:28.000 214 33837.78 284.48 17116.89 88888.00 2019-08-02 23:24:29.000 214 33837.76 284.49 17116.86 88888.00 2019-08-02 23:24:30.000 214 33837.78 284.50 17116.86 37921.67 2019-08-02 23:24:31.000 214 33837.74 284.49 17116.85 88888.00 2019-08-02 23:24:32.000 214 33837.70 284.47 17116.86 88888.00 2019-08-02 23:24:33.000 214 33837.70 284.45 17116.87 88888.00 2019-08-02 23:24:34.000 214 33837.73 284.47 17116.86 88888.00 2019-08-02 23:24:35.000 214 33837.77 284.47 17116.87 37921.69 2019-08-02 23:24:36.000 214 33837.78 284.46 17116.87 88888.00 2019-08-02 23:24:37.000 214 33837.77 284.43 17116.88 88888.00 2019-08-02 23:24:38.000 214 33837.75 284.41 17116.86 88888.00 2019-08-02 23:24:39.000 214 33837.76 284.39 17116.90 88888.00 2019-08-02 23:24:40.000 214 33837.76 284.42 17116.89 37921.63 2019-08-02 23:24:41.000 214 33837.76 284.38 17116.85 88888.00 2019-08-02 23:24:42.000 214 33837.75 284.38 17116.88 88888.00 2019-08-02 23:24:43.000 214 33837.74 284.41 17116.86 88888.00 2019-08-02 23:24:44.000 214 33837.75 284.39 17116.87 88888.00 2019-08-02 23:24:45.000 214 33837.75 284.43 17116.87 37921.69 2019-08-02 23:24:46.000 214 33837.75 284.42 17116.85 88888.00 2019-08-02 23:24:47.000 214 33837.77 284.40 17116.81 88888.00 2019-08-02 23:24:48.000 214 33837.74 284.40 17116.84 88888.00 2019-08-02 23:24:49.000 214 33837.75 284.42 17116.87 88888.00 2019-08-02 23:24:50.000 214 33837.77 284.47 17116.86 37921.69 2019-08-02 23:24:51.000 214 33837.76 284.49 17116.85 88888.00 2019-08-02 23:24:52.000 214 33837.68 284.43 17116.83 88888.00 2019-08-02 23:24:53.000 214 33837.74 284.43 17116.86 88888.00 2019-08-02 23:24:54.000 214 33837.75 284.48 17116.86 88888.00 2019-08-02 23:24:55.000 214 33837.77 284.45 17116.87 37921.64 2019-08-02 23:24:56.000 214 33837.78 284.42 17116.80 88888.00 2019-08-02 23:24:57.000 214 33837.74 284.43 17116.82 88888.00 2019-08-02 23:24:58.000 214 33837.71 284.43 17116.84 88888.00 2019-08-02 23:24:59.000 214 33837.72 284.45 17116.85 88888.00 2019-08-02 23:25:00.000 214 33837.75 284.44 17116.88 37921.68 2019-08-02 23:25:01.000 214 33837.76 284.42 17116.85 88888.00 2019-08-02 23:25:02.000 214 33837.78 284.41 17116.87 88888.00 2019-08-02 23:25:03.000 214 33837.78 284.42 17116.87 88888.00 2019-08-02 23:25:04.000 214 33837.77 284.43 17116.87 88888.00 2019-08-02 23:25:05.000 214 33837.75 284.42 17116.83 37921.70 2019-08-02 23:25:06.000 214 33837.76 284.40 17116.80 88888.00 2019-08-02 23:25:07.000 214 33837.74 284.44 17116.85 88888.00 2019-08-02 23:25:08.000 214 33837.71 284.40 17116.82 88888.00 2019-08-02 23:25:09.000 214 33837.71 284.37 17116.84 88888.00 2019-08-02 23:25:10.000 214 33837.71 284.39 17116.83 37921.67 2019-08-02 23:25:11.000 214 33837.67 284.40 17116.84 88888.00 2019-08-02 23:25:12.000 214 33837.71 284.39 17116.83 88888.00 2019-08-02 23:25:13.000 214 33837.76 284.38 17116.84 88888.00 2019-08-02 23:25:14.000 214 33837.76 284.36 17116.84 88888.00 2019-08-02 23:25:15.000 214 33837.77 284.36 17116.85 37921.67 2019-08-02 23:25:16.000 214 33837.74 284.36 17116.80 88888.00 2019-08-02 23:25:17.000 214 33837.71 284.39 17116.80 88888.00 2019-08-02 23:25:18.000 214 33837.68 284.41 17116.84 88888.00 2019-08-02 23:25:19.000 214 33837.66 284.39 17116.83 88888.00 2019-08-02 23:25:20.000 214 33837.67 284.40 17116.80 37921.60 2019-08-02 23:25:21.000 214 33837.71 284.43 17116.82 88888.00 2019-08-02 23:25:22.000 214 33837.71 284.46 17116.82 88888.00 2019-08-02 23:25:23.000 214 33837.71 284.42 17116.87 88888.00 2019-08-02 23:25:24.000 214 33837.69 284.39 17116.84 88888.00 2019-08-02 23:25:25.000 214 33837.69 284.39 17116.85 37921.70 2019-08-02 23:25:26.000 214 33837.70 284.37 17116.83 88888.00 2019-08-02 23:25:27.000 214 33837.71 284.38 17116.84 88888.00 2019-08-02 23:25:28.000 214 33837.70 284.36 17116.85 88888.00 2019-08-02 23:25:29.000 214 33837.68 284.38 17116.83 88888.00 2019-08-02 23:25:30.000 214 33837.73 284.37 17116.86 37921.64 2019-08-02 23:25:31.000 214 33837.75 284.37 17116.89 88888.00 2019-08-02 23:25:32.000 214 33837.74 284.37 17116.90 88888.00 2019-08-02 23:25:33.000 214 33837.73 284.39 17116.90 88888.00 2019-08-02 23:25:34.000 214 33837.74 284.43 17116.94 88888.00 2019-08-02 23:25:35.000 214 33837.76 284.45 17116.95 37921.66 2019-08-02 23:25:36.000 214 33837.77 284.45 17116.94 88888.00 2019-08-02 23:25:37.000 214 33837.79 284.44 17116.90 88888.00 2019-08-02 23:25:38.000 214 33837.78 284.43 17116.91 88888.00 2019-08-02 23:25:39.000 214 33837.74 284.40 17116.91 88888.00 2019-08-02 23:25:40.000 214 33837.72 284.37 17116.86 37921.61 2019-08-02 23:25:41.000 214 33837.74 284.40 17116.87 88888.00 2019-08-02 23:25:42.000 214 33837.78 284.39 17116.87 88888.00 2019-08-02 23:25:43.000 214 33837.78 284.36 17116.86 88888.00 2019-08-02 23:25:44.000 214 33837.76 284.37 17116.87 88888.00 2019-08-02 23:25:45.000 214 33837.76 284.37 17116.86 37921.70 2019-08-02 23:25:46.000 214 33837.75 284.33 17116.87 88888.00 2019-08-02 23:25:47.000 214 33837.78 284.29 17116.86 88888.00 2019-08-02 23:25:48.000 214 33837.78 284.30 17116.84 88888.00 2019-08-02 23:25:49.000 214 33837.81 284.29 17116.87 88888.00 2019-08-02 23:25:50.000 214 33837.78 284.25 17116.86 37921.78 2019-08-02 23:25:51.000 214 33837.76 284.29 17116.85 88888.00 2019-08-02 23:25:52.000 214 33837.78 284.30 17116.81 88888.00 2019-08-02 23:25:53.000 214 33837.78 284.35 17116.83 88888.00 2019-08-02 23:25:54.000 214 33837.76 284.31 17116.86 88888.00 2019-08-02 23:25:55.000 214 33837.76 284.30 17116.84 37921.72 2019-08-02 23:25:56.000 214 33837.76 284.28 17116.83 88888.00 2019-08-02 23:25:57.000 214 33837.76 284.31 17116.84 88888.00 2019-08-02 23:25:58.000 214 33837.74 284.33 17116.85 88888.00 2019-08-02 23:25:59.000 214 33837.75 284.31 17116.85 88888.00 2019-08-02 23:26:00.000 214 33837.74 284.29 17116.83 37921.72 2019-08-02 23:26:01.000 214 33837.75 284.28 17116.81 88888.00 2019-08-02 23:26:02.000 214 33837.75 284.25 17116.80 88888.00 2019-08-02 23:26:03.000 214 33837.75 284.26 17116.80 88888.00 2019-08-02 23:26:04.000 214 33837.73 284.26 17116.80 88888.00 2019-08-02 23:26:05.000 214 33837.73 284.26 17116.83 37921.69 2019-08-02 23:26:06.000 214 33837.75 284.21 17116.82 88888.00 2019-08-02 23:26:07.000 214 33837.71 284.21 17116.80 88888.00 2019-08-02 23:26:08.000 214 33837.75 284.22 17116.80 88888.00 2019-08-02 23:26:09.000 214 33837.75 284.27 17116.85 88888.00 2019-08-02 23:26:10.000 214 33837.74 284.30 17116.87 37921.68 2019-08-02 23:26:11.000 214 33837.73 284.29 17116.86 88888.00 2019-08-02 23:26:12.000 214 33837.77 284.27 17116.85 88888.00 2019-08-02 23:26:13.000 214 33837.77 284.28 17116.79 88888.00 2019-08-02 23:26:14.000 214 33837.79 284.27 17116.81 88888.00 2019-08-02 23:26:15.000 214 33837.80 284.24 17116.83 37921.70 2019-08-02 23:26:16.000 214 33837.82 284.25 17116.83 88888.00 2019-08-02 23:26:17.000 214 33837.80 284.26 17116.85 88888.00 2019-08-02 23:26:18.000 214 33837.77 284.26 17116.84 88888.00 2019-08-02 23:26:19.000 214 33837.77 284.31 17116.87 88888.00 2019-08-02 23:26:20.000 214 33837.77 284.34 17116.86 37921.63 2019-08-02 23:26:21.000 214 33837.80 284.31 17116.85 88888.00 2019-08-02 23:26:22.000 214 33837.83 284.28 17116.84 88888.00 2019-08-02 23:26:23.000 214 33837.82 284.30 17116.86 88888.00 2019-08-02 23:26:24.000 214 33837.80 284.32 17116.85 88888.00 2019-08-02 23:26:25.000 214 33837.82 284.31 17116.86 37921.81 2019-08-02 23:26:26.000 214 33837.79 284.32 17116.89 88888.00 2019-08-02 23:26:27.000 214 33837.79 284.34 17116.92 88888.00 2019-08-02 23:26:28.000 214 33837.76 284.32 17116.95 88888.00 2019-08-02 23:26:29.000 214 33837.78 284.31 17116.91 88888.00 2019-08-02 23:26:30.000 214 33837.79 284.33 17116.91 37921.78 2019-08-02 23:26:31.000 214 33837.80 284.32 17116.87 88888.00 2019-08-02 23:26:32.000 214 33837.78 284.32 17116.85 88888.00 2019-08-02 23:26:33.000 214 33837.80 284.29 17116.81 88888.00 2019-08-02 23:26:34.000 214 33837.84 284.30 17116.83 88888.00 2019-08-02 23:26:35.000 214 33837.83 284.33 17116.86 37921.73 2019-08-02 23:26:36.000 214 33837.82 284.33 17116.87 88888.00 2019-08-02 23:26:37.000 214 33837.83 284.32 17116.89 88888.00 2019-08-02 23:26:38.000 214 33837.84 284.32 17116.90 88888.00 2019-08-02 23:26:39.000 214 33837.86 284.33 17116.91 88888.00 2019-08-02 23:26:40.000 214 33837.87 284.31 17116.90 37921.82 2019-08-02 23:26:41.000 214 33837.86 284.34 17116.87 88888.00 2019-08-02 23:26:42.000 214 33837.84 284.31 17116.86 88888.00 2019-08-02 23:26:43.000 214 33837.84 284.28 17116.85 88888.00 2019-08-02 23:26:44.000 214 33837.84 284.25 17116.81 88888.00 2019-08-02 23:26:45.000 214 33837.88 284.26 17116.85 37921.86 2019-08-02 23:26:46.000 214 33837.90 284.28 17116.89 88888.00 2019-08-02 23:26:47.000 214 33837.87 284.29 17116.85 88888.00 2019-08-02 23:26:48.000 214 33837.85 284.29 17116.84 88888.00 2019-08-02 23:26:49.000 214 33837.84 284.30 17116.91 88888.00 2019-08-02 23:26:50.000 214 33837.80 284.29 17116.94 37921.76 2019-08-02 23:26:51.000 214 33837.81 284.29 17116.92 88888.00 2019-08-02 23:26:52.000 214 33837.82 284.28 17116.94 88888.00 2019-08-02 23:26:53.000 214 33837.84 284.33 17116.92 88888.00 2019-08-02 23:26:54.000 214 33837.83 284.32 17116.93 88888.00 2019-08-02 23:26:55.000 214 33837.85 284.26 17116.94 37921.78 2019-08-02 23:26:56.000 214 33837.85 284.30 17116.96 88888.00 2019-08-02 23:26:57.000 214 33837.88 284.31 17116.94 88888.00 2019-08-02 23:26:58.000 214 33837.86 284.26 17116.89 88888.00 2019-08-02 23:26:59.000 214 33837.80 284.27 17116.88 88888.00 2019-08-02 23:27:00.000 214 33837.84 284.24 17116.85 37921.77 2019-08-02 23:27:01.000 214 33837.88 284.26 17116.84 88888.00 2019-08-02 23:27:02.000 214 33837.87 284.29 17116.85 88888.00 2019-08-02 23:27:03.000 214 33837.84 284.31 17116.83 88888.00 2019-08-02 23:27:04.000 214 33837.82 284.25 17116.84 88888.00 2019-08-02 23:27:05.000 214 33837.83 284.25 17116.84 37921.70 2019-08-02 23:27:06.000 214 33837.85 284.27 17116.85 88888.00 2019-08-02 23:27:07.000 214 33837.87 284.26 17116.83 88888.00 2019-08-02 23:27:08.000 214 33837.84 284.24 17116.84 88888.00 2019-08-02 23:27:09.000 214 33837.89 284.20 17116.88 88888.00 2019-08-02 23:27:10.000 214 33837.92 284.18 17116.88 37921.77 2019-08-02 23:27:11.000 214 33837.88 284.17 17116.81 88888.00 2019-08-02 23:27:12.000 214 33837.86 284.17 17116.80 88888.00 2019-08-02 23:27:13.000 214 33837.86 284.19 17116.81 88888.00 2019-08-02 23:27:14.000 214 33837.88 284.17 17116.81 88888.00 2019-08-02 23:27:15.000 214 33837.86 284.14 17116.84 37921.80 2019-08-02 23:27:16.000 214 33837.85 284.15 17116.84 88888.00 2019-08-02 23:27:17.000 214 33837.86 284.14 17116.84 88888.00 2019-08-02 23:27:18.000 214 33837.84 284.16 17116.82 88888.00 2019-08-02 23:27:19.000 214 33837.86 284.18 17116.85 88888.00 2019-08-02 23:27:20.000 214 33837.83 284.22 17116.88 37921.72 2019-08-02 23:27:21.000 214 33837.82 284.20 17116.89 88888.00 2019-08-02 23:27:22.000 214 33837.82 284.20 17116.89 88888.00 2019-08-02 23:27:23.000 214 33837.82 284.22 17116.88 88888.00 2019-08-02 23:27:24.000 214 33837.83 284.25 17116.88 88888.00 2019-08-02 23:27:25.000 214 33837.79 284.24 17116.91 37921.84 2019-08-02 23:27:26.000 214 33837.79 284.22 17116.88 88888.00 2019-08-02 23:27:27.000 214 33837.81 284.18 17116.87 88888.00 2019-08-02 23:27:28.000 214 33837.83 284.19 17116.85 88888.00 2019-08-02 23:27:29.000 214 33837.84 284.20 17116.90 88888.00 2019-08-02 23:27:30.000 214 33837.82 284.18 17116.88 37921.84 2019-08-02 23:27:31.000 214 33837.84 284.17 17116.87 88888.00 2019-08-02 23:27:32.000 214 33837.82 284.15 17116.87 88888.00 2019-08-02 23:27:33.000 214 33837.86 284.17 17116.86 88888.00 2019-08-02 23:27:34.000 214 33837.86 284.18 17116.84 88888.00 2019-08-02 23:27:35.000 214 33837.85 284.16 17116.85 37921.82 2019-08-02 23:27:36.000 214 33837.81 284.17 17116.85 88888.00 2019-08-02 23:27:37.000 214 33837.79 284.16 17116.84 88888.00 2019-08-02 23:27:38.000 214 33837.80 284.17 17116.82 88888.00 2019-08-02 23:27:39.000 214 33837.81 284.20 17116.83 88888.00 2019-08-02 23:27:40.000 214 33837.80 284.20 17116.83 37921.83 2019-08-02 23:27:41.000 214 33837.78 284.18 17116.82 88888.00 2019-08-02 23:27:42.000 214 33837.80 284.20 17116.87 88888.00 2019-08-02 23:27:43.000 214 33837.82 284.20 17116.88 88888.00 2019-08-02 23:27:44.000 214 33837.83 284.16 17116.91 88888.00 2019-08-02 23:27:45.000 214 33837.85 284.18 17116.90 37921.80 2019-08-02 23:27:46.000 214 33837.89 284.15 17116.89 88888.00 2019-08-02 23:27:47.000 214 33837.89 284.16 17116.90 88888.00 2019-08-02 23:27:48.000 214 33837.91 284.17 17116.90 88888.00 2019-08-02 23:27:49.000 214 33837.90 284.17 17116.87 88888.00 2019-08-02 23:27:50.000 214 33837.92 284.14 17116.87 37921.74 2019-08-02 23:27:51.000 214 33837.90 284.16 17116.85 88888.00 2019-08-02 23:27:52.000 214 33837.89 284.18 17116.86 88888.00 2019-08-02 23:27:53.000 214 33837.87 284.17 17116.86 88888.00 2019-08-02 23:27:54.000 214 33837.87 284.18 17116.90 88888.00 2019-08-02 23:27:55.000 214 33837.88 284.20 17116.90 37921.79 2019-08-02 23:27:56.000 214 33837.86 284.23 17116.89 88888.00 2019-08-02 23:27:57.000 214 33837.86 284.22 17116.91 88888.00 2019-08-02 23:27:58.000 214 33837.81 284.21 17116.91 88888.00 2019-08-02 23:27:59.000 214 33837.80 284.21 17116.88 88888.00 2019-08-02 23:28:00.000 214 33837.81 284.20 17116.87 37921.77 2019-08-02 23:28:01.000 214 33837.81 284.17 17116.87 88888.00 2019-08-02 23:28:02.000 214 33837.84 284.14 17116.89 88888.00 2019-08-02 23:28:03.000 214 33837.82 284.16 17116.87 88888.00 2019-08-02 23:28:04.000 214 33837.81 284.13 17116.86 88888.00 2019-08-02 23:28:05.000 214 33837.83 284.16 17116.86 37921.77 2019-08-02 23:28:06.000 214 33837.81 284.16 17116.85 88888.00 2019-08-02 23:28:07.000 214 33837.81 284.13 17116.89 88888.00 2019-08-02 23:28:08.000 214 33837.80 284.10 17116.87 88888.00 2019-08-02 23:28:09.000 214 33837.80 284.14 17116.88 88888.00 2019-08-02 23:28:10.000 214 33837.79 284.18 17116.90 37921.75 2019-08-02 23:28:11.000 214 33837.79 284.16 17116.93 88888.00 2019-08-02 23:28:12.000 214 33837.81 284.16 17116.90 88888.00 2019-08-02 23:28:13.000 214 33837.81 284.15 17116.93 88888.00 2019-08-02 23:28:14.000 214 33837.78 284.17 17116.92 88888.00 2019-08-02 23:28:15.000 214 33837.80 284.22 17116.91 37921.74 2019-08-02 23:28:16.000 214 33837.77 284.24 17116.91 88888.00 2019-08-02 23:28:17.000 214 33837.83 284.23 17116.93 88888.00 2019-08-02 23:28:18.000 214 33837.83 284.22 17116.94 88888.00 2019-08-02 23:28:19.000 214 33837.83 284.23 17116.92 88888.00 2019-08-02 23:28:20.000 214 33837.83 284.21 17116.91 37921.75 2019-08-02 23:28:21.000 214 33837.83 284.17 17116.90 88888.00 2019-08-02 23:28:22.000 214 33837.86 284.20 17116.90 88888.00 2019-08-02 23:28:23.000 214 33837.84 284.20 17116.89 88888.00 2019-08-02 23:28:24.000 214 33837.79 284.13 17116.93 88888.00 2019-08-02 23:28:25.000 214 33837.80 284.14 17116.98 37921.73 2019-08-02 23:28:26.000 214 33837.79 284.16 17116.95 88888.00 2019-08-02 23:28:27.000 214 33837.76 284.18 17116.94 88888.00 2019-08-02 23:28:28.000 214 33837.75 284.19 17116.91 88888.00 2019-08-02 23:28:29.000 214 33837.77 284.20 17116.91 88888.00 2019-08-02 23:28:30.000 214 33837.77 284.18 17116.93 37921.60 2019-08-02 23:28:31.000 214 33837.75 284.23 17116.95 88888.00 2019-08-02 23:28:32.000 214 33837.74 284.24 17116.94 88888.00 2019-08-02 23:28:33.000 214 33837.77 284.22 17116.94 88888.00 2019-08-02 23:28:34.000 214 33837.76 284.19 17116.97 88888.00 2019-08-02 23:28:35.000 214 33837.76 284.20 17116.94 37921.70 2019-08-02 23:28:36.000 214 33837.78 284.21 17116.94 88888.00 2019-08-02 23:28:37.000 214 33837.80 284.18 17116.91 88888.00 2019-08-02 23:28:38.000 214 33837.77 284.20 17116.92 88888.00 2019-08-02 23:28:39.000 214 33837.79 284.21 17116.94 88888.00 2019-08-02 23:28:40.000 214 33837.77 284.21 17116.95 37921.57 2019-08-02 23:28:41.000 214 33837.72 284.22 17116.96 88888.00 2019-08-02 23:28:42.000 214 33837.71 284.19 17116.90 88888.00 2019-08-02 23:28:43.000 214 33837.74 284.20 17116.91 88888.00 2019-08-02 23:28:44.000 214 33837.68 284.20 17116.94 88888.00 2019-08-02 23:28:45.000 214 33837.64 284.23 17116.94 37921.55 2019-08-02 23:28:46.000 214 33837.63 284.20 17116.91 88888.00 2019-08-02 23:28:47.000 214 33837.66 284.20 17116.94 88888.00 2019-08-02 23:28:48.000 214 33837.67 284.20 17116.95 88888.00 2019-08-02 23:28:49.000 214 33837.70 284.25 17116.93 88888.00 2019-08-02 23:28:50.000 214 33837.69 284.19 17116.93 37921.51 2019-08-02 23:28:51.000 214 33837.73 284.15 17116.95 88888.00 2019-08-02 23:28:52.000 214 33837.70 284.13 17116.91 88888.00 2019-08-02 23:28:53.000 214 33837.70 284.14 17116.91 88888.00 2019-08-02 23:28:54.000 214 33837.72 284.16 17116.91 88888.00 2019-08-02 23:28:55.000 214 33837.71 284.14 17116.94 37921.58 2019-08-02 23:28:56.000 214 33837.71 284.17 17116.95 88888.00 2019-08-02 23:28:57.000 214 33837.69 284.22 17116.92 88888.00 2019-08-02 23:28:58.000 214 33837.69 284.22 17116.97 88888.00 2019-08-02 23:28:59.000 214 33837.66 284.21 17116.99 88888.00 2019-08-02 23:29:00.000 214 33837.66 284.15 17116.97 37921.60 2019-08-02 23:29:01.000 214 33837.65 284.17 17116.95 88888.00 2019-08-02 23:29:02.000 214 33837.65 284.20 17116.96 88888.00 2019-08-02 23:29:03.000 214 33837.63 284.22 17116.94 88888.00 2019-08-02 23:29:04.000 214 33837.67 284.22 17116.90 88888.00 2019-08-02 23:29:05.000 214 33837.67 284.18 17116.90 37921.60 2019-08-02 23:29:06.000 214 33837.69 284.21 17116.91 88888.00 2019-08-02 23:29:07.000 214 33837.69 284.18 17116.92 88888.00 2019-08-02 23:29:08.000 214 33837.70 284.20 17116.92 88888.00 2019-08-02 23:29:09.000 214 33837.68 284.21 17116.87 88888.00 2019-08-02 23:29:10.000 214 33837.66 284.22 17116.83 37921.54 2019-08-02 23:29:11.000 214 33837.63 284.24 17116.88 88888.00 2019-08-02 23:29:12.000 214 33837.66 284.21 17116.92 88888.00 2019-08-02 23:29:13.000 214 33837.67 284.24 17116.93 88888.00 2019-08-02 23:29:14.000 214 33837.66 284.25 17116.91 88888.00 2019-08-02 23:29:15.000 214 33837.68 284.25 17116.89 37921.59 2019-08-02 23:29:16.000 214 33837.68 284.27 17116.90 88888.00 2019-08-02 23:29:17.000 214 33837.69 284.25 17116.91 88888.00 2019-08-02 23:29:18.000 214 33837.67 284.27 17116.94 88888.00 2019-08-02 23:29:19.000 214 33837.67 284.25 17116.96 88888.00 2019-08-02 23:29:20.000 214 33837.64 284.18 17116.98 37921.62 2019-08-02 23:29:21.000 214 33837.66 284.18 17116.98 88888.00 2019-08-02 23:29:22.000 214 33837.68 284.22 17117.03 88888.00 2019-08-02 23:29:23.000 214 33837.67 284.26 17117.05 88888.00 2019-08-02 23:29:24.000 214 33837.66 284.27 17117.02 88888.00 2019-08-02 23:29:25.000 214 33837.67 284.30 17117.02 37921.63 2019-08-02 23:29:26.000 214 33837.63 284.35 17117.04 88888.00 2019-08-02 23:29:27.000 214 33837.58 284.37 17117.00 88888.00 2019-08-02 23:29:28.000 214 33837.59 284.34 17116.96 88888.00 2019-08-02 23:29:29.000 214 33837.62 284.28 17116.98 88888.00 2019-08-02 23:29:30.000 214 33837.60 284.29 17116.98 37921.62 2019-08-02 23:29:31.000 214 33837.60 284.28 17117.00 88888.00 2019-08-02 23:29:32.000 214 33837.57 284.29 17116.98 88888.00 2019-08-02 23:29:33.000 214 33837.57 284.31 17117.00 88888.00 2019-08-02 23:29:34.000 214 33837.54 284.35 17116.96 88888.00 2019-08-02 23:29:35.000 214 33837.57 284.32 17116.97 37921.54 2019-08-02 23:29:36.000 214 33837.56 284.30 17116.98 88888.00 2019-08-02 23:29:37.000 214 33837.53 284.33 17116.94 88888.00 2019-08-02 23:29:38.000 214 33837.55 284.38 17116.93 88888.00 2019-08-02 23:29:39.000 214 33837.58 284.35 17116.96 88888.00 2019-08-02 23:29:40.000 214 33837.59 284.35 17116.96 37921.52 2019-08-02 23:29:41.000 214 33837.59 284.32 17116.99 88888.00 2019-08-02 23:29:42.000 214 33837.55 284.31 17116.96 88888.00 2019-08-02 23:29:43.000 214 33837.51 284.34 17116.97 88888.00 2019-08-02 23:29:44.000 214 33837.53 284.34 17116.99 88888.00 2019-08-02 23:29:45.000 214 33837.56 284.36 17117.01 37921.51 2019-08-02 23:29:46.000 214 33837.55 284.38 17117.00 88888.00 2019-08-02 23:29:47.000 214 33837.54 284.35 17117.01 88888.00 2019-08-02 23:29:48.000 214 33837.52 284.34 17117.00 88888.00 2019-08-02 23:29:49.000 214 33837.53 284.35 17117.01 88888.00 2019-08-02 23:29:50.000 214 33837.53 284.33 17117.03 37921.44 2019-08-02 23:29:51.000 214 33837.54 284.33 17117.00 88888.00 2019-08-02 23:29:52.000 214 33837.53 284.34 17116.97 88888.00 2019-08-02 23:29:53.000 214 33837.51 284.36 17116.99 88888.00 2019-08-02 23:29:54.000 214 33837.51 284.33 17116.96 88888.00 2019-08-02 23:29:55.000 214 33837.53 284.29 17116.94 37921.45 2019-08-02 23:29:56.000 214 33837.52 284.31 17116.94 88888.00 2019-08-02 23:29:57.000 214 33837.54 284.35 17116.95 88888.00 2019-08-02 23:29:58.000 214 33837.52 284.37 17116.95 88888.00 2019-08-02 23:29:59.000 214 33837.55 284.35 17116.99 88888.00 2019-08-02 23:30:00.000 214 33837.54 284.38 17116.98 37921.50 2019-08-02 23:30:01.000 214 33837.60 284.39 17117.00 88888.00 2019-08-02 23:30:02.000 214 33837.65 284.36 17116.97 88888.00 2019-08-02 23:30:03.000 214 33837.58 284.36 17116.97 88888.00 2019-08-02 23:30:04.000 214 33837.58 284.38 17117.01 88888.00 2019-08-02 23:30:05.000 214 33837.57 284.42 17117.02 37921.52 2019-08-02 23:30:06.000 214 33837.59 284.41 17117.02 88888.00 2019-08-02 23:30:07.000 214 33837.56 284.37 17117.01 88888.00 2019-08-02 23:30:08.000 214 33837.61 284.40 17117.03 88888.00 2019-08-02 23:30:09.000 214 33837.61 284.42 17117.00 88888.00 2019-08-02 23:30:10.000 214 33837.59 284.37 17117.01 37921.54 2019-08-02 23:30:11.000 214 33837.59 284.39 17117.00 88888.00 2019-08-02 23:30:12.000 214 33837.59 284.40 17116.96 88888.00 2019-08-02 23:30:13.000 214 33837.59 284.37 17116.95 88888.00 2019-08-02 23:30:14.000 214 33837.58 284.39 17117.01 88888.00 2019-08-02 23:30:15.000 214 33837.60 284.38 17117.01 37921.56 2019-08-02 23:30:16.000 214 33837.60 284.35 17116.97 88888.00 2019-08-02 23:30:17.000 214 33837.59 284.36 17116.96 88888.00 2019-08-02 23:30:18.000 214 33837.56 284.33 17116.96 88888.00 2019-08-02 23:30:19.000 214 33837.57 284.36 17116.96 88888.00 2019-08-02 23:30:20.000 214 33837.58 284.33 17116.90 37921.57 2019-08-02 23:30:21.000 214 33837.59 284.38 17116.91 88888.00 2019-08-02 23:30:22.000 214 33837.58 284.37 17116.92 88888.00 2019-08-02 23:30:23.000 214 33837.58 284.36 17116.89 88888.00 2019-08-02 23:30:24.000 214 33837.59 284.32 17116.89 88888.00 2019-08-02 23:30:25.000 214 33837.59 284.30 17116.92 37921.50 2019-08-02 23:30:26.000 214 33837.56 284.32 17116.94 88888.00 2019-08-02 23:30:27.000 214 33837.61 284.32 17116.96 88888.00 2019-08-02 23:30:28.000 214 33837.61 284.34 17116.94 88888.00 2019-08-02 23:30:29.000 214 33837.58 284.33 17116.95 88888.00 2019-08-02 23:30:30.000 214 33837.57 284.29 17116.92 37921.54 2019-08-02 23:30:31.000 214 33837.58 284.30 17116.91 88888.00 2019-08-02 23:30:32.000 214 33837.54 284.30 17116.92 88888.00 2019-08-02 23:30:33.000 214 33837.58 284.30 17116.93 88888.00 2019-08-02 23:30:34.000 214 33837.59 284.29 17116.93 88888.00 2019-08-02 23:30:35.000 214 33837.60 284.29 17116.89 37921.55 2019-08-02 23:30:36.000 214 33837.59 284.33 17116.92 88888.00 2019-08-02 23:30:37.000 214 33837.59 284.34 17116.91 88888.00 2019-08-02 23:30:38.000 214 33837.55 284.30 17116.94 88888.00 2019-08-02 23:30:39.000 214 33837.58 284.28 17116.95 88888.00 2019-08-02 23:30:40.000 214 33837.58 284.29 17116.96 37921.59 2019-08-02 23:30:41.000 214 33837.56 284.31 17116.94 88888.00 2019-08-02 23:30:42.000 214 33837.56 284.33 17116.95 88888.00 2019-08-02 23:30:43.000 214 33837.55 284.35 17116.95 88888.00 2019-08-02 23:30:44.000 214 33837.58 284.33 17116.95 88888.00 2019-08-02 23:30:45.000 214 33837.58 284.33 17116.92 37921.46 2019-08-02 23:30:46.000 214 33837.54 284.30 17116.93 88888.00 2019-08-02 23:30:47.000 214 33837.53 284.31 17116.88 88888.00 2019-08-02 23:30:48.000 214 33837.56 284.32 17116.87 88888.00 2019-08-02 23:30:49.000 214 33837.56 284.36 17116.93 88888.00 2019-08-02 23:30:50.000 214 33837.55 284.33 17116.91 37921.55 2019-08-02 23:30:51.000 214 33837.49 284.32 17116.95 88888.00 2019-08-02 23:30:52.000 214 33837.48 284.31 17116.93 88888.00 2019-08-02 23:30:53.000 214 33837.50 284.31 17116.91 88888.00 2019-08-02 23:30:54.000 214 33837.47 284.30 17116.90 88888.00 2019-08-02 23:30:55.000 214 33837.47 284.32 17116.87 37921.44 2019-08-02 23:30:56.000 214 33837.43 284.32 17116.91 88888.00 2019-08-02 23:30:57.000 214 33837.41 284.30 17116.92 88888.00 2019-08-02 23:30:58.000 214 33837.43 284.31 17116.93 88888.00 2019-08-02 23:30:59.000 214 33837.44 284.28 17116.89 88888.00 2019-08-02 23:31:00.000 214 33837.41 284.24 17116.89 37921.47 2019-08-02 23:31:01.000 214 33837.39 284.25 17116.89 88888.00 2019-08-02 23:31:02.000 214 33837.40 284.25 17116.91 88888.00 2019-08-02 23:31:03.000 214 33837.42 284.24 17116.94 88888.00 2019-08-02 23:31:04.000 214 33837.38 284.21 17116.97 88888.00 2019-08-02 23:31:05.000 214 33837.38 284.22 17116.97 37921.45 2019-08-02 23:31:06.000 214 33837.40 284.23 17116.96 88888.00 2019-08-02 23:31:07.000 214 33837.42 284.22 17116.95 88888.00 2019-08-02 23:31:08.000 214 33837.41 284.23 17116.98 88888.00 2019-08-02 23:31:09.000 214 33837.40 284.20 17116.90 88888.00 2019-08-02 23:31:10.000 214 33837.40 284.20 17116.84 37921.45 2019-08-02 23:31:11.000 214 33837.38 284.21 17116.89 88888.00 2019-08-02 23:31:12.000 214 33837.39 284.23 17116.94 88888.00 2019-08-02 23:31:13.000 214 33837.37 284.20 17116.91 88888.00 2019-08-02 23:31:14.000 214 33837.36 284.17 17116.90 88888.00 2019-08-02 23:31:15.000 214 33837.35 284.19 17116.91 37921.35 2019-08-02 23:31:16.000 214 33837.36 284.22 17116.91 88888.00 2019-08-02 23:31:17.000 214 33837.39 284.26 17116.96 88888.00 2019-08-02 23:31:18.000 214 33837.39 284.23 17116.92 88888.00 2019-08-02 23:31:19.000 214 33837.35 284.23 17116.93 88888.00 2019-08-02 23:31:20.000 214 33837.34 284.22 17116.93 37921.39 2019-08-02 23:31:21.000 214 33837.34 284.25 17116.90 88888.00 2019-08-02 23:31:22.000 214 33837.35 284.27 17116.92 88888.00 2019-08-02 23:31:23.000 214 33837.32 284.27 17116.90 88888.00 2019-08-02 23:31:24.000 214 33837.30 284.31 17116.89 88888.00 2019-08-02 23:31:25.000 214 33837.35 284.28 17116.88 37921.39 2019-08-02 23:31:26.000 214 33837.39 284.29 17116.90 88888.00 2019-08-02 23:31:27.000 214 33837.42 284.32 17116.88 88888.00 2019-08-02 23:31:28.000 214 33837.38 284.28 17116.87 88888.00 2019-08-02 23:31:29.000 214 33837.37 284.32 17116.91 88888.00 2019-08-02 23:31:30.000 214 33837.39 284.33 17116.92 37921.38 2019-08-02 23:31:31.000 214 33837.44 284.32 17116.90 88888.00 2019-08-02 23:31:32.000 214 33837.42 284.30 17116.88 88888.00 2019-08-02 23:31:33.000 214 33837.42 284.33 17116.89 88888.00 2019-08-02 23:31:34.000 214 33837.46 284.37 17116.86 88888.00 2019-08-02 23:31:35.000 214 33837.42 284.36 17116.86 37921.41 2019-08-02 23:31:36.000 214 33837.42 284.37 17116.93 88888.00 2019-08-02 23:31:37.000 214 33837.45 284.42 17116.90 88888.00 2019-08-02 23:31:38.000 214 33837.45 284.43 17116.92 88888.00 2019-08-02 23:31:39.000 214 33837.45 284.41 17116.92 88888.00 2019-08-02 23:31:40.000 214 33837.45 284.39 17116.91 37921.43 2019-08-02 23:31:41.000 214 33837.46 284.39 17116.92 88888.00 2019-08-02 23:31:42.000 214 33837.45 284.43 17116.92 88888.00 2019-08-02 23:31:43.000 214 33837.45 284.46 17116.92 88888.00 2019-08-02 23:31:44.000 214 33837.48 284.41 17116.88 88888.00 2019-08-02 23:31:45.000 214 33837.51 284.43 17116.89 37921.48 2019-08-02 23:31:46.000 214 33837.51 284.41 17116.91 88888.00 2019-08-02 23:31:47.000 214 33837.50 284.42 17116.93 88888.00 2019-08-02 23:31:48.000 214 33837.53 284.42 17116.92 88888.00 2019-08-02 23:31:49.000 214 33837.58 284.39 17116.92 88888.00 2019-08-02 23:31:50.000 214 33837.58 284.43 17116.95 37921.58 2019-08-02 23:31:51.000 214 33837.63 284.42 17116.95 88888.00 2019-08-02 23:31:52.000 214 33837.64 284.46 17116.93 88888.00 2019-08-02 23:31:53.000 214 33837.62 284.48 17116.93 88888.00 2019-08-02 23:31:54.000 214 33837.60 284.48 17116.97 88888.00 2019-08-02 23:31:55.000 214 33837.62 284.44 17116.94 37921.55 2019-08-02 23:31:56.000 214 33837.62 284.42 17116.95 88888.00 2019-08-02 23:31:57.000 214 33837.63 284.40 17116.93 88888.00 2019-08-02 23:31:58.000 214 33837.61 284.43 17116.94 88888.00 2019-08-02 23:31:59.000 214 33837.63 284.46 17116.95 88888.00 2019-08-02 23:32:00.000 214 33837.62 284.45 17116.93 37921.61 2019-08-02 23:32:01.000 214 33837.67 284.46 17116.98 88888.00 2019-08-02 23:32:02.000 214 33837.65 284.45 17116.98 88888.00 2019-08-02 23:32:03.000 214 33837.61 284.42 17116.94 88888.00 2019-08-02 23:32:04.000 214 33837.59 284.40 17116.92 88888.00 2019-08-02 23:32:05.000 214 33837.58 284.42 17116.93 37921.55 2019-08-02 23:32:06.000 214 33837.58 284.40 17116.96 88888.00 2019-08-02 23:32:07.000 214 33837.59 284.40 17116.96 88888.00 2019-08-02 23:32:08.000 214 33837.56 284.39 17116.97 88888.00 2019-08-02 23:32:09.000 214 33837.56 284.39 17116.99 88888.00 2019-08-02 23:32:10.000 214 33837.54 284.40 17117.00 37921.45 2019-08-02 23:32:11.000 214 33837.54 284.42 17117.02 88888.00 2019-08-02 23:32:12.000 214 33837.53 284.42 17117.01 88888.00 2019-08-02 23:32:13.000 214 33837.53 284.45 17116.95 88888.00 2019-08-02 23:32:14.000 214 33837.55 284.43 17116.94 88888.00 2019-08-02 23:32:15.000 214 33837.55 284.43 17116.94 37921.52 2019-08-02 23:32:16.000 214 33837.53 284.42 17116.90 88888.00 2019-08-02 23:32:17.000 214 33837.50 284.38 17116.88 88888.00 2019-08-02 23:32:18.000 214 33837.50 284.38 17116.88 88888.00 2019-08-02 23:32:19.000 214 33837.54 284.39 17116.93 88888.00 2019-08-02 23:32:20.000 214 33837.58 284.38 17116.96 37921.47 2019-08-02 23:32:21.000 214 33837.62 284.36 17116.95 88888.00 2019-08-02 23:32:22.000 214 33837.58 284.39 17116.94 88888.00 2019-08-02 23:32:23.000 214 33837.54 284.39 17116.93 88888.00 2019-08-02 23:32:24.000 214 33837.55 284.41 17116.96 88888.00 2019-08-02 23:32:25.000 214 33837.55 284.39 17116.99 37921.47 2019-08-02 23:32:26.000 214 33837.53 284.38 17116.98 88888.00 2019-08-02 23:32:27.000 214 33837.56 284.38 17116.92 88888.00 2019-08-02 23:32:28.000 214 33837.56 284.38 17116.93 88888.00 2019-08-02 23:32:29.000 214 33837.51 284.35 17116.91 88888.00 2019-08-02 23:32:30.000 214 33837.52 284.34 17116.89 37921.48 2019-08-02 23:32:31.000 214 33837.52 284.34 17116.88 88888.00 2019-08-02 23:32:32.000 214 33837.49 284.33 17116.92 88888.00 2019-08-02 23:32:33.000 214 33837.47 284.38 17116.92 88888.00 2019-08-02 23:32:34.000 214 33837.47 284.38 17116.95 88888.00 2019-08-02 23:32:35.000 214 33837.45 284.37 17116.97 37921.44 2019-08-02 23:32:36.000 214 33837.46 284.35 17116.93 88888.00 2019-08-02 23:32:37.000 214 33837.45 284.36 17116.96 88888.00 2019-08-02 23:32:38.000 214 33837.42 284.39 17116.92 88888.00 2019-08-02 23:32:39.000 214 33837.41 284.42 17116.90 88888.00 2019-08-02 23:32:40.000 214 33837.41 284.38 17116.92 37921.48 2019-08-02 23:32:41.000 214 33837.39 284.37 17116.93 88888.00 2019-08-02 23:32:42.000 214 33837.41 284.34 17116.95 88888.00 2019-08-02 23:32:43.000 214 33837.40 284.32 17116.97 88888.00 2019-08-02 23:32:44.000 214 33837.39 284.33 17116.97 88888.00 2019-08-02 23:32:45.000 214 33837.37 284.34 17116.96 37921.34 2019-08-02 23:32:46.000 214 33837.35 284.37 17116.97 88888.00 2019-08-02 23:32:47.000 214 33837.31 284.36 17116.99 88888.00 2019-08-02 23:32:48.000 214 33837.33 284.39 17117.01 88888.00 2019-08-02 23:32:49.000 214 33837.32 284.33 17117.01 88888.00 2019-08-02 23:32:50.000 214 33837.31 284.34 17117.01 37921.39 2019-08-02 23:32:51.000 214 33837.30 284.39 17116.97 88888.00 2019-08-02 23:32:52.000 214 33837.30 284.36 17116.99 88888.00 2019-08-02 23:32:53.000 214 33837.28 284.37 17117.00 88888.00 2019-08-02 23:32:54.000 214 33837.28 284.34 17117.02 88888.00 2019-08-02 23:32:55.000 214 33837.31 284.37 17117.00 37921.36 2019-08-02 23:32:56.000 214 33837.30 284.40 17116.97 88888.00 2019-08-02 23:32:57.000 214 33837.31 284.43 17116.99 88888.00 2019-08-02 23:32:58.000 214 33837.32 284.40 17116.99 88888.00 2019-08-02 23:32:59.000 214 33837.32 284.41 17117.01 88888.00 2019-08-02 23:33:00.000 214 33837.30 284.40 17117.04 37921.25 2019-08-02 23:33:01.000 214 33837.33 284.41 17117.06 88888.00 2019-08-02 23:33:02.000 214 33837.31 284.43 17117.03 88888.00 2019-08-02 23:33:03.000 214 33837.32 284.39 17117.04 88888.00 2019-08-02 23:33:04.000 214 33837.30 284.37 17117.04 88888.00 2019-08-02 23:33:05.000 214 33837.28 284.42 17117.06 37921.27 2019-08-02 23:33:06.000 214 33837.26 284.42 17117.05 88888.00 2019-08-02 23:33:07.000 214 33837.30 284.38 17117.03 88888.00 2019-08-02 23:33:08.000 214 33837.25 284.38 17117.05 88888.00 2019-08-02 23:33:09.000 214 33837.26 284.39 17117.04 88888.00 2019-08-02 23:33:10.000 214 33837.31 284.43 17117.05 37921.28 2019-08-02 23:33:11.000 214 33837.30 284.42 17117.06 88888.00 2019-08-02 23:33:12.000 214 33837.29 284.41 17117.06 88888.00 2019-08-02 23:33:13.000 214 33837.30 284.43 17117.06 88888.00 2019-08-02 23:33:14.000 214 33837.28 284.43 17117.05 88888.00 2019-08-02 23:33:15.000 214 33837.28 284.45 17117.02 37921.25 2019-08-02 23:33:16.000 214 33837.28 284.46 17117.02 88888.00 2019-08-02 23:33:17.000 214 33837.30 284.44 17117.03 88888.00 2019-08-02 23:33:18.000 214 33837.26 284.42 17117.04 88888.00 2019-08-02 23:33:19.000 214 33837.26 284.45 17117.03 88888.00 2019-08-02 23:33:20.000 214 33837.28 284.43 17117.03 37921.18 2019-08-02 23:33:21.000 214 33837.32 284.45 17117.03 88888.00 2019-08-02 23:33:22.000 214 33837.33 284.45 17117.02 88888.00 2019-08-02 23:33:23.000 214 33837.32 284.42 17117.02 88888.00 2019-08-02 23:33:24.000 214 33837.30 284.44 17116.95 88888.00 2019-08-02 23:33:25.000 214 33837.31 284.42 17116.97 37921.34 2019-08-02 23:33:26.000 214 33837.32 284.41 17116.95 88888.00 2019-08-02 23:33:27.000 214 33837.34 284.46 17116.98 88888.00 2019-08-02 23:33:28.000 214 33837.29 284.46 17117.00 88888.00 2019-08-02 23:33:29.000 214 33837.28 284.48 17116.97 88888.00 2019-08-02 23:33:30.000 214 33837.33 284.48 17116.97 37921.38 2019-08-02 23:33:31.000 214 33837.33 284.49 17117.00 88888.00 2019-08-02 23:33:32.000 214 33837.32 284.50 17117.02 88888.00 2019-08-02 23:33:33.000 214 33837.31 284.48 17117.04 88888.00 2019-08-02 23:33:34.000 214 33837.27 284.50 17117.05 88888.00 2019-08-02 23:33:35.000 214 33837.30 284.49 17117.03 37921.41 2019-08-02 23:33:36.000 214 33837.29 284.49 17117.03 88888.00 2019-08-02 23:33:37.000 214 33837.28 284.51 17117.03 88888.00 2019-08-02 23:33:38.000 214 33837.29 284.52 17116.99 88888.00 2019-08-02 23:33:39.000 214 33837.31 284.51 17117.00 88888.00 2019-08-02 23:33:40.000 214 33837.34 284.51 17117.00 37921.39 2019-08-02 23:33:41.000 214 33837.28 284.52 17116.98 88888.00 2019-08-02 23:33:42.000 214 33837.25 284.50 17116.96 88888.00 2019-08-02 23:33:43.000 214 33837.27 284.51 17116.97 88888.00 2019-08-02 23:33:44.000 214 33837.29 284.47 17116.97 88888.00 2019-08-02 23:33:45.000 214 33837.28 284.45 17117.02 37921.35 2019-08-02 23:33:46.000 214 33837.27 284.45 17117.01 88888.00 2019-08-02 23:33:47.000 214 33837.24 284.46 17117.00 88888.00 2019-08-02 23:33:48.000 214 33837.26 284.47 17117.01 88888.00 2019-08-02 23:33:49.000 214 33837.25 284.50 17116.98 88888.00 2019-08-02 23:33:50.000 214 33837.23 284.54 17117.02 37921.25 2019-08-02 23:33:51.000 214 33837.30 284.53 17117.05 88888.00 2019-08-02 23:33:52.000 214 33837.32 284.51 17117.04 88888.00 2019-08-02 23:33:53.000 214 33837.33 284.54 17117.04 88888.00 2019-08-02 23:33:54.000 214 33837.30 284.56 17117.05 88888.00 2019-08-02 23:33:55.000 214 33837.28 284.63 17117.09 37921.28 2019-08-02 23:33:56.000 214 33837.29 284.62 17117.08 88888.00 2019-08-02 23:33:57.000 214 33837.31 284.59 17116.98 88888.00 2019-08-02 23:33:58.000 214 33837.30 284.58 17116.97 88888.00 2019-08-02 23:33:59.000 214 33837.34 284.58 17117.01 88888.00 2019-08-02 23:34:00.000 214 33837.35 284.62 17117.03 37921.20 2019-08-02 23:34:01.000 214 33837.31 284.68 17117.04 88888.00 2019-08-02 23:34:02.000 214 33837.33 284.68 17117.04 88888.00 2019-08-02 23:34:03.000 214 33837.33 284.70 17117.03 88888.00 2019-08-02 23:34:04.000 214 33837.34 284.73 17117.03 88888.00 2019-08-02 23:34:05.000 214 33837.32 284.72 17117.02 37921.35 2019-08-02 23:34:06.000 214 33837.36 284.71 17116.99 88888.00 2019-08-02 23:34:07.000 214 33837.39 284.72 17116.98 88888.00 2019-08-02 23:34:08.000 214 33837.35 284.74 17116.99 88888.00 2019-08-02 23:34:09.000 214 33837.38 284.78 17117.01 88888.00 2019-08-02 23:34:10.000 214 33837.39 284.76 17116.97 37921.32 2019-08-02 23:34:11.000 214 33837.37 284.76 17116.97 88888.00 2019-08-02 23:34:12.000 214 33837.36 284.78 17116.98 88888.00 2019-08-02 23:34:13.000 214 33837.34 284.77 17116.99 88888.00 2019-08-02 23:34:14.000 214 33837.35 284.77 17117.02 88888.00 2019-08-02 23:34:15.000 214 33837.38 284.77 17117.00 37921.39 2019-08-02 23:34:16.000 214 33837.35 284.74 17116.99 88888.00 2019-08-02 23:34:17.000 214 33837.34 284.78 17116.97 88888.00 2019-08-02 23:34:18.000 214 33837.39 284.78 17116.97 88888.00 2019-08-02 23:34:19.000 214 33837.43 284.79 17116.99 88888.00 2019-08-02 23:34:20.000 214 33837.44 284.76 17116.98 37921.45 2019-08-02 23:34:21.000 214 33837.46 284.75 17116.99 88888.00 2019-08-02 23:34:22.000 214 33837.45 284.76 17116.97 88888.00 2019-08-02 23:34:23.000 214 33837.44 284.81 17116.96 88888.00 2019-08-02 23:34:24.000 214 33837.42 284.82 17116.98 88888.00 2019-08-02 23:34:25.000 214 33837.42 284.80 17116.97 37921.42 2019-08-02 23:34:26.000 214 33837.44 284.79 17116.95 88888.00 2019-08-02 23:34:27.000 214 33837.47 284.81 17116.94 88888.00 2019-08-02 23:34:28.000 214 33837.46 284.87 17116.98 88888.00 2019-08-02 23:34:29.000 214 33837.48 284.87 17116.95 88888.00 2019-08-02 23:34:30.000 214 33837.46 284.82 17116.94 37921.37 2019-08-02 23:34:31.000 214 33837.44 284.82 17116.96 88888.00 2019-08-02 23:34:32.000 214 33837.44 284.85 17116.97 88888.00 2019-08-02 23:34:33.000 214 33837.43 284.84 17116.97 88888.00 2019-08-02 23:34:34.000 214 33837.39 284.79 17116.93 88888.00 2019-08-02 23:34:35.000 214 33837.36 284.81 17116.97 37921.37 2019-08-02 23:34:36.000 214 33837.35 284.85 17116.96 88888.00 2019-08-02 23:34:37.000 214 33837.33 284.86 17116.97 88888.00 2019-08-02 23:34:38.000 214 33837.38 284.83 17117.01 88888.00 2019-08-02 23:34:39.000 214 33837.38 284.85 17116.98 88888.00 2019-08-02 23:34:40.000 214 33837.40 284.80 17116.96 37921.37 2019-08-02 23:34:41.000 214 33837.40 284.79 17116.91 88888.00 2019-08-02 23:34:42.000 214 33837.41 284.82 17116.94 88888.00 2019-08-02 23:34:43.000 214 33837.37 284.83 17116.98 88888.00 2019-08-02 23:34:44.000 214 33837.38 284.80 17117.00 88888.00 2019-08-02 23:34:45.000 214 33837.37 284.80 17116.95 37921.38 2019-08-02 23:34:46.000 214 33837.35 284.75 17116.92 88888.00 2019-08-02 23:34:47.000 214 33837.35 284.77 17116.93 88888.00 2019-08-02 23:34:48.000 214 33837.32 284.82 17116.95 88888.00 2019-08-02 23:34:49.000 214 33837.31 284.86 17116.97 88888.00 2019-08-02 23:34:50.000 214 33837.29 284.86 17116.97 37921.31 2019-08-02 23:34:51.000 214 33837.28 284.87 17116.99 88888.00 2019-08-02 23:34:52.000 214 33837.26 284.87 17116.97 88888.00 2019-08-02 23:34:53.000 214 33837.28 284.86 17116.95 88888.00 2019-08-02 23:34:54.000 214 33837.26 284.89 17116.95 88888.00 2019-08-02 23:34:55.000 214 33837.24 284.90 17116.95 37921.22 2019-08-02 23:34:56.000 214 33837.23 284.87 17116.93 88888.00 2019-08-02 23:34:57.000 214 33837.22 284.84 17116.92 88888.00 2019-08-02 23:34:58.000 214 33837.21 284.86 17116.92 88888.00 2019-08-02 23:34:59.000 214 33837.21 284.86 17116.93 88888.00 2019-08-02 23:35:00.000 214 33837.22 284.85 17116.93 37921.24 2019-08-02 23:35:01.000 214 33837.20 284.81 17116.94 88888.00 2019-08-02 23:35:02.000 214 33837.21 284.83 17116.99 88888.00 2019-08-02 23:35:03.000 214 33837.20 284.86 17117.01 88888.00 2019-08-02 23:35:04.000 214 33837.20 284.87 17117.00 88888.00 2019-08-02 23:35:05.000 214 33837.16 284.83 17116.97 37921.20 2019-08-02 23:35:06.000 214 33837.16 284.85 17116.95 88888.00 2019-08-02 23:35:07.000 214 33837.19 284.87 17116.92 88888.00 2019-08-02 23:35:08.000 214 33837.22 284.88 17116.93 88888.00 2019-08-02 23:35:09.000 214 33837.26 284.87 17116.96 88888.00 2019-08-02 23:35:10.000 214 33837.24 284.85 17116.97 37921.20 2019-08-02 23:35:11.000 214 33837.26 284.87 17116.99 88888.00 2019-08-02 23:35:12.000 214 33837.25 284.89 17116.96 88888.00 2019-08-02 23:35:13.000 214 33837.24 284.91 17116.97 88888.00 2019-08-02 23:35:14.000 214 33837.22 284.94 17116.96 88888.00 2019-08-02 23:35:15.000 214 33837.23 284.93 17116.97 37921.25 2019-08-02 23:35:16.000 214 33837.26 284.91 17116.98 88888.00 2019-08-02 23:35:17.000 214 33837.25 284.92 17116.96 88888.00 2019-08-02 23:35:18.000 214 33837.24 284.91 17116.95 88888.00 2019-08-02 23:35:19.000 214 33837.21 284.91 17116.87 88888.00 2019-08-02 23:35:20.000 214 33837.20 284.91 17116.90 37921.18 2019-08-02 23:35:21.000 214 33837.18 284.90 17116.90 88888.00 2019-08-02 23:35:22.000 214 33837.19 284.90 17116.92 88888.00 2019-08-02 23:35:23.000 214 33837.18 284.89 17116.91 88888.00 2019-08-02 23:35:24.000 214 33837.17 284.92 17116.92 88888.00 2019-08-02 23:35:25.000 214 33837.16 284.95 17116.93 37921.12 2019-08-02 23:35:26.000 214 33837.11 284.95 17116.91 88888.00 2019-08-02 23:35:27.000 214 33837.13 284.92 17116.93 88888.00 2019-08-02 23:35:28.000 214 33837.15 284.90 17116.92 88888.00 2019-08-02 23:35:29.000 214 33837.12 284.93 17116.92 88888.00 2019-08-02 23:35:30.000 214 33837.11 284.93 17116.90 37921.10 2019-08-02 23:35:31.000 214 33837.11 284.90 17116.92 88888.00 2019-08-02 23:35:32.000 214 33837.10 284.92 17116.94 88888.00 2019-08-02 23:35:33.000 214 33837.07 284.90 17116.91 88888.00 2019-08-02 23:35:34.000 214 33837.08 284.92 17116.90 88888.00 2019-08-02 23:35:35.000 214 33837.09 284.96 17116.90 37921.19 2019-08-02 23:35:36.000 214 33837.07 284.98 17116.90 88888.00 2019-08-02 23:35:37.000 214 33837.06 284.95 17116.90 88888.00 2019-08-02 23:35:38.000 214 33837.07 284.94 17116.92 88888.00 2019-08-02 23:35:39.000 214 33837.08 284.94 17116.88 88888.00 2019-08-02 23:35:40.000 214 33837.09 284.93 17116.86 37921.13 2019-08-02 23:35:41.000 214 33837.11 284.90 17116.88 88888.00 2019-08-02 23:35:42.000 214 33837.09 284.90 17116.87 88888.00 2019-08-02 23:35:43.000 214 33837.09 284.85 17116.89 88888.00 2019-08-02 23:35:44.000 214 33837.10 284.86 17116.89 88888.00 2019-08-02 23:35:45.000 214 33837.12 284.85 17116.88 37921.09 2019-08-02 23:35:46.000 214 33837.11 284.86 17116.85 88888.00 2019-08-02 23:35:47.000 214 33837.09 284.83 17116.85 88888.00 2019-08-02 23:35:48.000 214 33837.09 284.83 17116.84 88888.00 2019-08-02 23:35:49.000 214 33837.09 284.86 17116.85 88888.00 2019-08-02 23:35:50.000 214 33837.09 284.90 17116.85 37921.18 2019-08-02 23:35:51.000 214 33837.08 284.90 17116.87 88888.00 2019-08-02 23:35:52.000 214 33837.08 284.87 17116.86 88888.00 2019-08-02 23:35:53.000 214 33837.06 284.88 17116.91 88888.00 2019-08-02 23:35:54.000 214 33837.10 284.88 17116.93 88888.00 2019-08-02 23:35:55.000 214 33837.15 284.83 17116.89 37921.08 2019-08-02 23:35:56.000 214 33837.17 284.85 17116.88 88888.00 2019-08-02 23:35:57.000 214 33837.16 284.83 17116.84 88888.00 2019-08-02 23:35:58.000 214 33837.13 284.83 17116.85 88888.00 2019-08-02 23:35:59.000 214 33837.14 284.89 17116.87 88888.00 2019-08-02 23:36:00.000 214 33837.18 284.87 17116.92 37921.15 2019-08-02 23:36:01.000 214 33837.16 284.87 17116.89 88888.00 2019-08-02 23:36:02.000 214 33837.16 284.85 17116.86 88888.00 2019-08-02 23:36:03.000 214 33837.12 284.84 17116.86 88888.00 2019-08-02 23:36:04.000 214 33837.10 284.82 17116.87 88888.00 2019-08-02 23:36:05.000 214 33837.10 284.81 17116.84 37921.17 2019-08-02 23:36:06.000 214 33837.12 284.83 17116.86 88888.00 2019-08-02 23:36:07.000 214 33837.16 284.88 17116.86 88888.00 2019-08-02 23:36:08.000 214 33837.19 284.87 17116.87 88888.00 2019-08-02 23:36:09.000 214 33837.21 284.88 17116.89 88888.00 2019-08-02 23:36:10.000 214 33837.19 284.89 17116.92 37921.23 2019-08-02 23:36:11.000 214 33837.18 284.90 17116.90 88888.00 2019-08-02 23:36:12.000 214 33837.18 284.91 17116.87 88888.00 2019-08-02 23:36:13.000 214 33837.19 284.91 17116.89 88888.00 2019-08-02 23:36:14.000 214 33837.19 284.89 17116.85 88888.00 2019-08-02 23:36:15.000 214 33837.22 284.92 17116.85 37921.24 2019-08-02 23:36:16.000 214 33837.20 284.90 17116.85 88888.00 2019-08-02 23:36:17.000 214 33837.18 284.91 17116.84 88888.00 2019-08-02 23:36:18.000 214 33837.17 284.88 17116.85 88888.00 2019-08-02 23:36:19.000 214 33837.21 284.89 17116.85 88888.00 2019-08-02 23:36:20.000 214 33837.24 284.88 17116.83 37921.21 2019-08-02 23:36:21.000 214 33837.26 284.89 17116.85 88888.00 2019-08-02 23:36:22.000 214 33837.27 284.90 17116.85 88888.00 2019-08-02 23:36:23.000 214 33837.26 284.90 17116.86 88888.00 2019-08-02 23:36:24.000 214 33837.30 284.94 17116.89 88888.00 2019-08-02 23:36:25.000 214 33837.30 284.96 17116.88 37921.18 2019-08-02 23:36:26.000 214 33837.31 284.92 17116.88 88888.00 2019-08-02 23:36:27.000 214 33837.27 284.92 17116.85 88888.00 2019-08-02 23:36:28.000 214 33837.29 284.88 17116.82 88888.00 2019-08-02 23:36:29.000 214 33837.28 284.88 17116.86 88888.00 2019-08-02 23:36:30.000 214 33837.30 284.91 17116.85 37921.22 2019-08-02 23:36:31.000 214 33837.36 284.93 17116.81 88888.00 2019-08-02 23:36:32.000 214 33837.32 284.90 17116.84 88888.00 2019-08-02 23:36:33.000 214 33837.35 284.92 17116.83 88888.00 2019-08-02 23:36:34.000 214 33837.36 284.93 17116.81 88888.00 2019-08-02 23:36:35.000 214 33837.38 284.93 17116.82 37921.17 2019-08-02 23:36:36.000 214 33837.32 284.96 17116.83 88888.00 2019-08-02 23:36:37.000 214 33837.29 284.90 17116.82 88888.00 2019-08-02 23:36:38.000 214 33837.30 284.88 17116.78 88888.00 2019-08-02 23:36:39.000 214 33837.30 284.90 17116.79 88888.00 2019-08-02 23:36:40.000 214 33837.31 284.91 17116.80 37921.32 2019-08-02 23:36:41.000 214 33837.34 284.91 17116.85 88888.00 2019-08-02 23:36:42.000 214 33837.37 284.92 17116.85 88888.00 2019-08-02 23:36:43.000 214 33837.35 284.87 17116.82 88888.00 2019-08-02 23:36:44.000 214 33837.31 284.87 17116.85 88888.00 2019-08-02 23:36:45.000 214 33837.32 284.86 17116.84 37921.19 2019-08-02 23:36:46.000 214 33837.35 284.86 17116.82 88888.00 2019-08-02 23:36:47.000 214 33837.33 284.90 17116.83 88888.00 2019-08-02 23:36:48.000 214 33837.32 284.87 17116.83 88888.00 2019-08-02 23:36:49.000 214 33837.32 284.87 17116.87 88888.00 2019-08-02 23:36:50.000 214 33837.30 284.86 17116.83 37921.38 2019-08-02 23:36:51.000 214 33837.28 284.87 17116.84 88888.00 2019-08-02 23:36:52.000 214 33837.26 284.89 17116.81 88888.00 2019-08-02 23:36:53.000 214 33837.28 284.91 17116.79 88888.00 2019-08-02 23:36:54.000 214 33837.28 284.88 17116.80 88888.00 2019-08-02 23:36:55.000 214 33837.27 284.88 17116.83 37921.26 2019-08-02 23:36:56.000 214 33837.26 284.92 17116.88 88888.00 2019-08-02 23:36:57.000 214 33837.29 284.93 17116.90 88888.00 2019-08-02 23:36:58.000 214 33837.29 284.93 17116.88 88888.00 2019-08-02 23:36:59.000 214 33837.25 284.92 17116.84 88888.00 2019-08-02 23:37:00.000 214 33837.27 284.93 17116.88 37921.30 2019-08-02 23:37:01.000 214 33837.23 284.87 17116.92 88888.00 2019-08-02 23:37:02.000 214 33837.22 284.87 17116.85 88888.00 2019-08-02 23:37:03.000 214 33837.28 284.89 17116.88 88888.00 2019-08-02 23:37:04.000 214 33837.25 284.90 17116.86 88888.00 2019-08-02 23:37:05.000 214 33837.19 284.89 17116.88 37921.26 2019-08-02 23:37:06.000 214 33837.23 284.93 17116.87 88888.00 2019-08-02 23:37:07.000 214 33837.20 284.92 17116.85 88888.00 2019-08-02 23:37:08.000 214 33837.20 284.91 17116.87 88888.00 2019-08-02 23:37:09.000 214 33837.22 284.88 17116.85 88888.00 2019-08-02 23:37:10.000 214 33837.22 284.88 17116.85 37921.23 2019-08-02 23:37:11.000 214 33837.19 284.92 17116.88 88888.00 2019-08-02 23:37:12.000 214 33837.15 284.90 17116.94 88888.00 2019-08-02 23:37:13.000 214 33837.17 284.91 17116.93 88888.00 2019-08-02 23:37:14.000 214 33837.19 284.89 17116.93 88888.00 2019-08-02 23:37:15.000 214 33837.21 284.88 17116.89 37921.17 2019-08-02 23:37:16.000 214 33837.18 284.90 17116.94 88888.00 2019-08-02 23:37:17.000 214 33837.19 284.92 17116.91 88888.00 2019-08-02 23:37:18.000 214 33837.19 284.91 17116.91 88888.00 2019-08-02 23:37:19.000 214 33837.17 284.88 17116.91 88888.00 2019-08-02 23:37:20.000 214 33837.16 284.84 17116.91 37921.17 2019-08-02 23:37:21.000 214 33837.16 284.88 17116.84 88888.00 2019-08-02 23:37:22.000 214 33837.16 284.89 17116.85 88888.00 2019-08-02 23:37:23.000 214 33837.13 284.87 17116.86 88888.00 2019-08-02 23:37:24.000 214 33837.09 284.86 17116.86 88888.00 2019-08-02 23:37:25.000 214 33837.09 284.82 17116.88 37921.18 2019-08-02 23:37:26.000 214 33837.09 284.82 17116.88 88888.00 2019-08-02 23:37:27.000 214 33837.12 284.80 17116.88 88888.00 2019-08-02 23:37:28.000 214 33837.14 284.80 17116.88 88888.00 2019-08-02 23:37:29.000 214 33837.12 284.76 17116.89 88888.00 2019-08-02 23:37:30.000 214 33837.15 284.74 17116.87 37921.08 2019-08-02 23:37:31.000 214 33837.18 284.77 17116.88 88888.00 2019-08-02 23:37:32.000 214 33837.21 284.78 17116.90 88888.00 2019-08-02 23:37:33.000 214 33837.14 284.79 17116.93 88888.00 2019-08-02 23:37:34.000 214 33837.14 284.79 17116.96 88888.00 2019-08-02 23:37:35.000 214 33837.11 284.83 17116.95 37921.19 2019-08-02 23:37:36.000 214 33837.11 284.81 17116.91 88888.00 2019-08-02 23:37:37.000 214 33837.13 284.80 17116.88 88888.00 2019-08-02 23:37:38.000 214 33837.13 284.82 17116.85 88888.00 2019-08-02 23:37:39.000 214 33837.17 284.78 17116.82 88888.00 2019-08-02 23:37:40.000 214 33837.17 284.78 17116.83 37921.08 2019-08-02 23:37:41.000 214 33837.21 284.76 17116.86 88888.00 2019-08-02 23:37:42.000 214 33837.22 284.72 17116.89 88888.00 2019-08-02 23:37:43.000 214 33837.20 284.70 17116.85 88888.00 2019-08-02 23:37:44.000 214 33837.23 284.72 17116.83 88888.00 2019-08-02 23:37:45.000 214 33837.21 284.72 17116.84 37921.23 2019-08-02 23:37:46.000 214 33837.18 284.74 17116.86 88888.00 2019-08-02 23:37:47.000 214 33837.21 284.71 17116.85 88888.00 2019-08-02 23:37:48.000 214 33837.22 284.73 17116.83 88888.00 2019-08-02 23:37:49.000 214 33837.24 284.71 17116.85 88888.00 2019-08-02 23:37:50.000 214 33837.23 284.73 17116.86 37921.22 2019-08-02 23:37:51.000 214 33837.23 284.68 17116.88 88888.00 2019-08-02 23:37:52.000 214 33837.26 284.67 17116.89 88888.00 2019-08-02 23:37:53.000 214 33837.24 284.64 17116.86 88888.00 2019-08-02 23:37:54.000 214 33837.26 284.63 17116.89 88888.00 2019-08-02 23:37:55.000 214 33837.31 284.67 17116.86 37921.25 2019-08-02 23:37:56.000 214 33837.30 284.67 17116.82 88888.00 2019-08-02 23:37:57.000 214 33837.33 284.68 17116.78 88888.00 2019-08-02 23:37:58.000 214 33837.30 284.62 17116.76 88888.00 2019-08-02 23:37:59.000 214 33837.32 284.61 17116.84 88888.00 2019-08-02 23:38:00.000 214 33837.32 284.64 17116.86 37921.28 2019-08-02 23:38:01.000 214 33837.34 284.65 17116.84 88888.00 2019-08-02 23:38:02.000 214 33837.33 284.66 17116.81 88888.00 2019-08-02 23:38:03.000 214 33837.35 284.62 17116.83 88888.00 2019-08-02 23:38:04.000 214 33837.37 284.59 17116.83 88888.00 2019-08-02 23:38:05.000 214 33837.40 284.58 17116.86 37921.24 2019-08-02 23:38:06.000 214 33837.34 284.61 17116.90 88888.00 2019-08-02 23:38:07.000 214 33837.35 284.66 17116.90 88888.00 2019-08-02 23:38:08.000 214 33837.36 284.66 17116.88 88888.00 2019-08-02 23:38:09.000 214 33837.38 284.65 17116.88 88888.00 2019-08-02 23:38:10.000 214 33837.37 284.63 17116.91 37921.21 2019-08-02 23:38:11.000 214 33837.38 284.61 17116.90 88888.00 2019-08-02 23:38:12.000 214 33837.37 284.63 17116.83 88888.00 2019-08-02 23:38:13.000 214 33837.34 284.60 17116.84 88888.00 2019-08-02 23:38:14.000 214 33837.37 284.56 17116.85 88888.00 2019-08-02 23:38:15.000 214 33837.36 284.58 17116.84 37921.31 2019-08-02 23:38:16.000 214 33837.36 284.60 17116.86 88888.00 2019-08-02 23:38:17.000 214 33837.39 284.64 17116.82 88888.00 2019-08-02 23:38:18.000 214 33837.39 284.65 17116.83 88888.00 2019-08-02 23:38:19.000 214 33837.47 284.64 17116.83 88888.00 2019-08-02 23:38:20.000 214 33837.46 284.62 17116.81 37921.23 2019-08-02 23:38:21.000 214 33837.43 284.62 17116.79 88888.00 2019-08-02 23:38:22.000 214 33837.42 284.57 17116.79 88888.00 2019-08-02 23:38:23.000 214 33837.38 284.54 17116.77 88888.00 2019-08-02 23:38:24.000 214 33837.41 284.57 17116.78 88888.00 2019-08-02 23:38:25.000 214 33837.38 284.55 17116.82 37921.32 2019-08-02 23:38:26.000 214 33837.37 284.53 17116.85 88888.00 2019-08-02 23:38:27.000 214 33837.36 284.49 17116.82 88888.00 2019-08-02 23:38:28.000 214 33837.36 284.49 17116.81 88888.00 2019-08-02 23:38:29.000 214 33837.36 284.52 17116.81 88888.00 2019-08-02 23:38:30.000 214 33837.37 284.52 17116.76 37921.34 2019-08-02 23:38:31.000 214 33837.39 284.50 17116.76 88888.00 2019-08-02 23:38:32.000 214 33837.35 284.52 17116.81 88888.00 2019-08-02 23:38:33.000 214 33837.34 284.55 17116.82 88888.00 2019-08-02 23:38:34.000 214 33837.38 284.53 17116.85 88888.00 2019-08-02 23:38:35.000 214 33837.36 284.58 17116.87 37921.35 2019-08-02 23:38:36.000 214 33837.36 284.57 17116.91 88888.00 2019-08-02 23:38:37.000 214 33837.34 284.57 17116.90 88888.00 2019-08-02 23:38:38.000 214 33837.37 284.59 17116.87 88888.00 2019-08-02 23:38:39.000 214 33837.36 284.60 17116.88 88888.00 2019-08-02 23:38:40.000 214 33837.36 284.56 17116.91 37921.41 2019-08-02 23:38:41.000 214 33837.39 284.51 17116.87 88888.00 2019-08-02 23:38:42.000 214 33837.37 284.51 17116.81 88888.00 2019-08-02 23:38:43.000 214 33837.37 284.53 17116.81 88888.00 2019-08-02 23:38:44.000 214 33837.36 284.52 17116.84 88888.00 2019-08-02 23:38:45.000 214 33837.35 284.55 17116.83 37921.41 2019-08-02 23:38:46.000 214 33837.39 284.54 17116.78 88888.00 2019-08-02 23:38:47.000 214 33837.40 284.48 17116.75 88888.00 2019-08-02 23:38:48.000 214 33837.42 284.50 17116.80 88888.00 2019-08-02 23:38:49.000 214 33837.46 284.53 17116.82 88888.00 2019-08-02 23:38:50.000 214 33837.49 284.55 17116.78 37921.41 2019-08-02 23:38:51.000 214 33837.46 284.54 17116.85 88888.00 2019-08-02 23:38:52.000 214 33837.43 284.52 17116.86 88888.00 2019-08-02 23:38:53.000 214 33837.47 284.51 17116.82 88888.00 2019-08-02 23:38:54.000 214 33837.48 284.49 17116.82 88888.00 2019-08-02 23:38:55.000 214 33837.46 284.46 17116.84 37921.39 2019-08-02 23:38:56.000 214 33837.44 284.48 17116.82 88888.00 2019-08-02 23:38:57.000 214 33837.45 284.49 17116.81 88888.00 2019-08-02 23:38:58.000 214 33837.46 284.48 17116.79 88888.00 2019-08-02 23:38:59.000 214 33837.48 284.48 17116.82 88888.00 2019-08-02 23:39:00.000 214 33837.48 284.49 17116.81 37921.36 2019-08-02 23:39:01.000 214 33837.50 284.52 17116.80 88888.00 2019-08-02 23:39:02.000 214 33837.47 284.52 17116.80 88888.00 2019-08-02 23:39:03.000 214 33837.47 284.55 17116.84 88888.00 2019-08-02 23:39:04.000 214 33837.46 284.52 17116.81 88888.00 2019-08-02 23:39:05.000 214 33837.46 284.51 17116.78 37921.35 2019-08-02 23:39:06.000 214 33837.44 284.47 17116.82 88888.00 2019-08-02 23:39:07.000 214 33837.43 284.49 17116.82 88888.00 2019-08-02 23:39:08.000 214 33837.46 284.49 17116.82 88888.00 2019-08-02 23:39:09.000 214 33837.48 284.50 17116.81 88888.00 2019-08-02 23:39:10.000 214 33837.49 284.50 17116.80 37921.39 2019-08-02 23:39:11.000 214 33837.47 284.50 17116.83 88888.00 2019-08-02 23:39:12.000 214 33837.45 284.49 17116.86 88888.00 2019-08-02 23:39:13.000 214 33837.49 284.48 17116.86 88888.00 2019-08-02 23:39:14.000 214 33837.53 284.44 17116.91 88888.00 2019-08-02 23:39:15.000 214 33837.53 284.40 17116.87 37921.37 2019-08-02 23:39:16.000 214 33837.54 284.43 17116.86 88888.00 2019-08-02 23:39:17.000 214 33837.53 284.41 17116.90 88888.00 2019-08-02 23:39:18.000 214 33837.49 284.40 17116.90 88888.00 2019-08-02 23:39:19.000 214 33837.50 284.47 17116.88 88888.00 2019-08-02 23:39:20.000 214 33837.48 284.48 17116.85 37921.36 2019-08-02 23:39:21.000 214 33837.46 284.47 17116.84 88888.00 2019-08-02 23:39:22.000 214 33837.49 284.45 17116.87 88888.00 2019-08-02 23:39:23.000 214 33837.47 284.44 17116.90 88888.00 2019-08-02 23:39:24.000 214 33837.49 284.44 17116.87 88888.00 2019-08-02 23:39:25.000 214 33837.50 284.45 17116.84 37921.41 2019-08-02 23:39:26.000 214 33837.51 284.43 17116.85 88888.00 2019-08-02 23:39:27.000 214 33837.52 284.41 17116.82 88888.00 2019-08-02 23:39:28.000 214 33837.50 284.42 17116.82 88888.00 2019-08-02 23:39:29.000 214 33837.48 284.43 17116.81 88888.00 2019-08-02 23:39:30.000 214 33837.48 284.42 17116.83 37921.44 2019-08-02 23:39:31.000 214 33837.46 284.42 17116.85 88888.00 2019-08-02 23:39:32.000 214 33837.47 284.42 17116.80 88888.00 2019-08-02 23:39:33.000 214 33837.46 284.41 17116.81 88888.00 2019-08-02 23:39:34.000 214 33837.46 284.40 17116.86 88888.00 2019-08-02 23:39:35.000 214 33837.42 284.44 17116.86 37921.40 2019-08-02 23:39:36.000 214 33837.40 284.42 17116.87 88888.00 2019-08-02 23:39:37.000 214 33837.41 284.38 17116.88 88888.00 2019-08-02 23:39:38.000 214 33837.41 284.35 17116.89 88888.00 2019-08-02 23:39:39.000 214 33837.40 284.38 17116.86 88888.00 2019-08-02 23:39:40.000 214 33837.38 284.35 17116.90 37921.37 2019-08-02 23:39:41.000 214 33837.36 284.34 17116.87 88888.00 2019-08-02 23:39:42.000 214 33837.35 284.28 17116.85 88888.00 2019-08-02 23:39:43.000 214 33837.35 284.31 17116.83 88888.00 2019-08-02 23:39:44.000 214 33837.36 284.35 17116.83 88888.00 2019-08-02 23:39:45.000 214 33837.34 284.37 17116.85 37921.33 2019-08-02 23:39:46.000 214 33837.37 284.34 17116.87 88888.00 2019-08-02 23:39:47.000 214 33837.38 284.36 17116.84 88888.00 2019-08-02 23:39:48.000 214 33837.34 284.36 17116.86 88888.00 2019-08-02 23:39:49.000 214 33837.32 284.37 17116.87 88888.00 2019-08-02 23:39:50.000 214 33837.28 284.34 17116.87 37921.33 2019-08-02 23:39:51.000 214 33837.29 284.32 17116.86 88888.00 2019-08-02 23:39:52.000 214 33837.32 284.33 17116.83 88888.00 2019-08-02 23:39:53.000 214 33837.34 284.34 17116.84 88888.00 2019-08-02 23:39:54.000 214 33837.32 284.36 17116.85 88888.00 2019-08-02 23:39:55.000 214 33837.29 284.35 17116.84 37921.32 2019-08-02 23:39:56.000 214 33837.31 284.34 17116.87 88888.00 2019-08-02 23:39:57.000 214 33837.35 284.32 17116.85 88888.00 2019-08-02 23:39:58.000 214 33837.33 284.32 17116.80 88888.00 2019-08-02 23:39:59.000 214 33837.34 284.31 17116.81 88888.00 2019-08-02 23:40:00.000 214 33837.33 284.32 17116.81 37921.19 2019-08-02 23:40:01.000 214 33837.32 284.35 17116.84 88888.00 2019-08-02 23:40:02.000 214 33837.31 284.37 17116.80 88888.00 2019-08-02 23:40:03.000 214 33837.33 284.37 17116.89 88888.00 2019-08-02 23:40:04.000 214 33837.31 284.38 17116.91 88888.00 2019-08-02 23:40:05.000 214 33837.28 284.34 17116.84 37921.31 2019-08-02 23:40:06.000 214 33837.27 284.34 17116.87 88888.00 2019-08-02 23:40:07.000 214 33837.27 284.34 17116.86 88888.00 2019-08-02 23:40:08.000 214 33837.31 284.32 17116.89 88888.00 2019-08-02 23:40:09.000 214 33837.33 284.30 17116.90 88888.00 2019-08-02 23:40:10.000 214 33837.32 284.30 17116.89 37921.30 2019-08-02 23:40:11.000 214 33837.32 284.28 17116.88 88888.00 2019-08-02 23:40:12.000 214 33837.33 284.27 17116.85 88888.00 2019-08-02 23:40:13.000 214 33837.32 284.24 17116.83 88888.00 2019-08-02 23:40:14.000 214 33837.33 284.24 17116.85 88888.00 2019-08-02 23:40:15.000 214 33837.34 284.24 17116.82 37921.36 2019-08-02 23:40:16.000 214 33837.34 284.21 17116.80 88888.00 2019-08-02 23:40:17.000 214 33837.34 284.21 17116.83 88888.00 2019-08-02 23:40:18.000 214 33837.35 284.20 17116.85 88888.00 2019-08-02 23:40:19.000 214 33837.35 284.23 17116.85 88888.00 2019-08-02 23:40:20.000 214 33837.36 284.23 17116.82 37921.29 2019-08-02 23:40:21.000 214 33837.36 284.24 17116.80 88888.00 2019-08-02 23:40:22.000 214 33837.36 284.21 17116.79 88888.00 2019-08-02 23:40:23.000 214 33837.34 284.20 17116.80 88888.00 2019-08-02 23:40:24.000 214 33837.35 284.21 17116.79 88888.00 2019-08-02 23:40:25.000 214 33837.36 284.22 17116.83 37921.28 2019-08-02 23:40:26.000 214 33837.36 284.23 17116.89 88888.00 2019-08-02 23:40:27.000 214 33837.39 284.23 17116.87 88888.00 2019-08-02 23:40:28.000 214 33837.39 284.21 17116.84 88888.00 2019-08-02 23:40:29.000 214 33837.38 284.16 17116.84 88888.00 2019-08-02 23:40:30.000 214 33837.37 284.08 17116.85 37921.36 2019-08-02 23:40:31.000 214 33837.36 284.07 17116.84 88888.00 2019-08-02 23:40:32.000 214 33837.37 284.15 17116.87 88888.00 2019-08-02 23:40:33.000 214 33837.36 284.18 17116.82 88888.00 2019-08-02 23:40:34.000 214 33837.36 284.14 17116.82 88888.00 2019-08-02 23:40:35.000 214 33837.39 284.16 17116.84 37921.41 2019-08-02 23:40:36.000 214 33837.40 284.18 17116.82 88888.00 2019-08-02 23:40:37.000 214 33837.43 284.15 17116.80 88888.00 2019-08-02 23:40:38.000 214 33837.44 284.15 17116.83 88888.00 2019-08-02 23:40:39.000 214 33837.43 284.16 17116.80 88888.00 2019-08-02 23:40:40.000 214 33837.42 284.17 17116.78 37921.41 2019-08-02 23:40:41.000 214 33837.46 284.16 17116.77 88888.00 2019-08-02 23:40:42.000 214 33837.42 284.16 17116.79 88888.00 2019-08-02 23:40:43.000 214 33837.42 284.18 17116.82 88888.00 2019-08-02 23:40:44.000 214 33837.43 284.19 17116.82 88888.00 2019-08-02 23:40:45.000 214 33837.47 284.20 17116.86 37921.34 2019-08-02 23:40:46.000 214 33837.44 284.20 17116.83 88888.00 2019-08-02 23:40:47.000 214 33837.43 284.18 17116.84 88888.00 2019-08-02 23:40:48.000 214 33837.40 284.18 17116.83 88888.00 2019-08-02 23:40:49.000 214 33837.40 284.15 17116.88 88888.00 2019-08-02 23:40:50.000 214 33837.41 284.14 17116.88 37921.48 2019-08-02 23:40:51.000 214 33837.45 284.20 17116.83 88888.00 2019-08-02 23:40:52.000 214 33837.42 284.18 17116.81 88888.00 2019-08-02 23:40:53.000 214 33837.45 284.20 17116.83 88888.00 2019-08-02 23:40:54.000 214 33837.48 284.21 17116.83 88888.00 2019-08-02 23:40:55.000 214 33837.52 284.17 17116.83 37921.44 2019-08-02 23:40:56.000 214 33837.48 284.14 17116.81 88888.00 2019-08-02 23:40:57.000 214 33837.47 284.18 17116.85 88888.00 2019-08-02 23:40:58.000 214 33837.45 284.16 17116.84 88888.00 2019-08-02 23:40:59.000 214 33837.46 284.18 17116.83 88888.00 2019-08-02 23:41:00.000 214 33837.48 284.18 17116.82 37921.38 2019-08-02 23:41:01.000 214 33837.44 284.17 17116.81 88888.00 2019-08-02 23:41:02.000 214 33837.43 284.19 17116.84 88888.00 2019-08-02 23:41:03.000 214 33837.42 284.20 17116.87 88888.00 2019-08-02 23:41:04.000 214 33837.44 284.15 17116.84 88888.00 2019-08-02 23:41:05.000 214 33837.39 284.17 17116.85 37921.40 2019-08-02 23:41:06.000 214 33837.41 284.23 17116.86 88888.00 2019-08-02 23:41:07.000 214 33837.41 284.27 17116.84 88888.00 2019-08-02 23:41:08.000 214 33837.47 284.28 17116.87 88888.00 2019-08-02 23:41:09.000 214 33837.48 284.24 17116.83 88888.00 2019-08-02 23:41:10.000 214 33837.45 284.18 17116.82 37921.53 2019-08-02 23:41:11.000 214 33837.46 284.21 17116.82 88888.00 2019-08-02 23:41:12.000 214 33837.49 284.24 17116.82 88888.00 2019-08-02 23:41:13.000 214 33837.50 284.23 17116.85 88888.00 2019-08-02 23:41:14.000 214 33837.47 284.22 17116.84 88888.00 2019-08-02 23:41:15.000 214 33837.47 284.22 17116.87 37921.43 2019-08-02 23:41:16.000 214 33837.47 284.18 17116.85 88888.00 2019-08-02 23:41:17.000 214 33837.51 284.17 17116.82 88888.00 2019-08-02 23:41:18.000 214 33837.55 284.20 17116.85 88888.00 2019-08-02 23:41:19.000 214 33837.49 284.25 17116.85 88888.00 2019-08-02 23:41:20.000 214 33837.45 284.24 17116.83 37921.46 2019-08-02 23:41:21.000 214 33837.45 284.26 17116.81 88888.00 2019-08-02 23:41:22.000 214 33837.47 284.24 17116.80 88888.00 2019-08-02 23:41:23.000 214 33837.48 284.24 17116.82 88888.00 2019-08-02 23:41:24.000 214 33837.46 284.23 17116.81 88888.00 2019-08-02 23:41:25.000 214 33837.47 284.21 17116.77 37921.42 2019-08-02 23:41:26.000 214 33837.48 284.21 17116.77 88888.00 2019-08-02 23:41:27.000 214 33837.51 284.21 17116.80 88888.00 2019-08-02 23:41:28.000 214 33837.51 284.21 17116.81 88888.00 2019-08-02 23:41:29.000 214 33837.56 284.19 17116.82 88888.00 2019-08-02 23:41:30.000 214 33837.57 284.17 17116.79 37921.47 2019-08-02 23:41:31.000 214 33837.56 284.20 17116.82 88888.00 2019-08-02 23:41:32.000 214 33837.57 284.21 17116.82 88888.00 2019-08-02 23:41:33.000 214 33837.58 284.26 17116.88 88888.00 2019-08-02 23:41:34.000 214 33837.56 284.25 17116.83 88888.00 2019-08-02 23:41:35.000 214 33837.56 284.23 17116.81 37921.49 2019-08-02 23:41:36.000 214 33837.51 284.23 17116.78 88888.00 2019-08-02 23:41:37.000 214 33837.52 284.20 17116.79 88888.00 2019-08-02 23:41:38.000 214 33837.52 284.23 17116.82 88888.00 2019-08-02 23:41:39.000 214 33837.49 284.21 17116.83 88888.00 2019-08-02 23:41:40.000 214 33837.51 284.17 17116.80 37921.38 2019-08-02 23:41:41.000 214 33837.53 284.12 17116.74 88888.00 2019-08-02 23:41:42.000 214 33837.53 284.09 17116.76 88888.00 2019-08-02 23:41:43.000 214 33837.54 284.09 17116.77 88888.00 2019-08-02 23:41:44.000 214 33837.49 284.08 17116.80 88888.00 2019-08-02 23:41:45.000 214 33837.50 284.09 17116.83 37921.47 2019-08-02 23:41:46.000 214 33837.50 284.03 17116.82 88888.00 2019-08-02 23:41:47.000 214 33837.50 284.04 17116.84 88888.00 2019-08-02 23:41:48.000 214 33837.48 284.04 17116.84 88888.00 2019-08-02 23:41:49.000 214 33837.46 284.03 17116.81 88888.00 2019-08-02 23:41:50.000 214 33837.49 284.05 17116.84 37921.47 2019-08-02 23:41:51.000 214 33837.49 284.13 17116.85 88888.00 2019-08-02 23:41:52.000 214 33837.49 284.13 17116.87 88888.00 2019-08-02 23:41:53.000 214 33837.50 284.13 17116.89 88888.00 2019-08-02 23:41:54.000 214 33837.48 284.10 17116.86 88888.00 2019-08-02 23:41:55.000 214 33837.47 284.09 17116.87 37921.41 2019-08-02 23:41:56.000 214 33837.51 284.09 17116.88 88888.00 2019-08-02 23:41:57.000 214 33837.47 284.10 17116.91 88888.00 2019-08-02 23:41:58.000 214 33837.46 284.11 17116.91 88888.00 2019-08-02 23:41:59.000 214 33837.44 284.05 17116.91 88888.00 2019-08-02 23:42:00.000 214 33837.42 284.02 17116.88 37921.41 2019-08-02 23:42:01.000 214 33837.41 284.04 17116.88 88888.00 2019-08-02 23:42:02.000 214 33837.42 284.08 17116.92 88888.00 2019-08-02 23:42:03.000 214 33837.43 284.09 17116.87 88888.00 2019-08-02 23:42:04.000 214 33837.42 284.04 17116.86 88888.00 2019-08-02 23:42:05.000 214 33837.40 284.06 17116.87 37921.35 2019-08-02 23:42:06.000 214 33837.42 284.06 17116.85 88888.00 2019-08-02 23:42:07.000 214 33837.40 284.08 17116.86 88888.00 2019-08-02 23:42:08.000 214 33837.39 284.08 17116.86 88888.00 2019-08-02 23:42:09.000 214 33837.39 284.08 17116.86 88888.00 2019-08-02 23:42:10.000 214 33837.36 284.09 17116.85 37921.42 2019-08-02 23:42:11.000 214 33837.41 284.10 17116.85 88888.00 2019-08-02 23:42:12.000 214 33837.39 284.10 17116.83 88888.00 2019-08-02 23:42:13.000 214 33837.37 284.09 17116.85 88888.00 2019-08-02 23:42:14.000 214 33837.38 284.10 17116.83 88888.00 2019-08-02 23:42:15.000 214 33837.39 284.10 17116.81 37921.48 2019-08-02 23:42:16.000 214 33837.37 284.07 17116.84 88888.00 2019-08-02 23:42:17.000 214 33837.39 284.03 17116.84 88888.00 2019-08-02 23:42:18.000 214 33837.37 284.03 17116.83 88888.00 2019-08-02 23:42:19.000 214 33837.36 284.01 17116.79 88888.00 2019-08-02 23:42:20.000 214 33837.35 284.00 17116.78 37921.43 2019-08-02 23:42:21.000 214 33837.35 283.98 17116.79 88888.00 2019-08-02 23:42:22.000 214 33837.38 284.00 17116.80 88888.00 2019-08-02 23:42:23.000 214 33837.37 283.99 17116.79 88888.00 2019-08-02 23:42:24.000 214 33837.39 284.01 17116.81 88888.00 2019-08-02 23:42:25.000 214 33837.38 284.00 17116.80 37921.35 2019-08-02 23:42:26.000 214 33837.36 283.96 17116.78 88888.00 2019-08-02 23:42:27.000 214 33837.38 283.95 17116.77 88888.00 2019-08-02 23:42:28.000 214 33837.39 283.96 17116.76 88888.00 2019-08-02 23:42:29.000 214 33837.39 283.97 17116.82 88888.00 2019-08-02 23:42:30.000 214 33837.42 283.96 17116.84 37921.42 2019-08-02 23:42:31.000 214 33837.43 283.97 17116.86 88888.00 2019-08-02 23:42:32.000 214 33837.46 283.99 17116.86 88888.00 2019-08-02 23:42:33.000 214 33837.46 283.96 17116.86 88888.00 2019-08-02 23:42:34.000 214 33837.42 283.96 17116.82 88888.00 2019-08-02 23:42:35.000 214 33837.45 283.95 17116.80 37921.34 2019-08-02 23:42:36.000 214 33837.43 283.89 17116.85 88888.00 2019-08-02 23:42:37.000 214 33837.44 283.94 17116.88 88888.00 2019-08-02 23:42:38.000 214 33837.45 283.99 17116.89 88888.00 2019-08-02 23:42:39.000 214 33837.46 284.00 17116.81 88888.00 2019-08-02 23:42:40.000 214 33837.44 284.00 17116.79 37921.46 2019-08-02 23:42:41.000 214 33837.45 283.98 17116.78 88888.00 2019-08-02 23:42:42.000 214 33837.45 283.93 17116.81 88888.00 2019-08-02 23:42:43.000 214 33837.45 283.95 17116.79 88888.00 2019-08-02 23:42:44.000 214 33837.48 283.96 17116.84 88888.00 2019-08-02 23:42:45.000 214 33837.48 283.94 17116.85 37921.32 2019-08-02 23:42:46.000 214 33837.44 283.95 17116.83 88888.00 2019-08-02 23:42:47.000 214 33837.50 283.97 17116.87 88888.00 2019-08-02 23:42:48.000 214 33837.52 283.93 17116.87 88888.00 2019-08-02 23:42:49.000 214 33837.50 283.91 17116.82 88888.00 2019-08-02 23:42:50.000 214 33837.52 283.93 17116.85 37921.45 2019-08-02 23:42:51.000 214 33837.56 283.93 17116.88 88888.00 2019-08-02 23:42:52.000 214 33837.55 283.91 17116.87 88888.00 2019-08-02 23:42:53.000 214 33837.50 283.89 17116.84 88888.00 2019-08-02 23:42:54.000 214 33837.48 283.85 17116.85 88888.00 2019-08-02 23:42:55.000 214 33837.52 283.89 17116.84 37921.51 2019-08-02 23:42:56.000 214 33837.50 283.89 17116.80 88888.00 2019-08-02 23:42:57.000 214 33837.49 283.90 17116.78 88888.00 2019-08-02 23:42:58.000 214 33837.52 283.90 17116.80 88888.00 2019-08-02 23:42:59.000 214 33837.55 283.89 17116.81 88888.00 2019-08-02 23:43:00.000 214 33837.56 283.89 17116.82 37921.52 2019-08-02 23:43:01.000 214 33837.56 283.86 17116.85 88888.00 2019-08-02 23:43:02.000 214 33837.52 283.87 17116.84 88888.00 2019-08-02 23:43:03.000 214 33837.54 283.89 17116.84 88888.00 2019-08-02 23:43:04.000 214 33837.57 283.88 17116.88 88888.00 2019-08-02 23:43:05.000 214 33837.57 283.87 17116.84 37921.56 2019-08-02 23:43:06.000 214 33837.54 283.87 17116.86 88888.00 2019-08-02 23:43:07.000 214 33837.54 283.91 17116.86 88888.00 2019-08-02 23:43:08.000 214 33837.56 283.95 17116.86 88888.00 2019-08-02 23:43:09.000 214 33837.56 283.94 17116.89 88888.00 2019-08-02 23:43:10.000 214 33837.57 283.96 17116.87 37921.57 2019-08-02 23:43:11.000 214 33837.59 283.98 17116.89 88888.00 2019-08-02 23:43:12.000 214 33837.65 283.98 17116.90 88888.00 2019-08-02 23:43:13.000 214 33837.68 283.97 17116.88 88888.00 2019-08-02 23:43:14.000 214 33837.67 283.95 17116.90 88888.00 2019-08-02 23:43:15.000 214 33837.66 283.94 17116.85 37921.51 2019-08-02 23:43:16.000 214 33837.65 284.00 17116.83 88888.00 2019-08-02 23:43:17.000 214 33837.66 284.01 17116.83 88888.00 2019-08-02 23:43:18.000 214 33837.63 284.04 17116.86 88888.00 2019-08-02 23:43:19.000 214 33837.64 283.98 17116.89 88888.00 2019-08-02 23:43:20.000 214 33837.67 283.98 17116.90 37921.63 2019-08-02 23:43:21.000 214 33837.66 283.98 17116.90 88888.00 2019-08-02 23:43:22.000 214 33837.65 283.99 17116.88 88888.00 2019-08-02 23:43:23.000 214 33837.69 284.00 17116.90 88888.00 2019-08-02 23:43:24.000 214 33837.70 283.96 17116.89 88888.00 2019-08-02 23:43:25.000 214 33837.69 283.97 17116.85 37921.58 2019-08-02 23:43:26.000 214 33837.71 283.97 17116.86 88888.00 2019-08-02 23:43:27.000 214 33837.69 283.98 17116.90 88888.00 2019-08-02 23:43:28.000 214 33837.65 284.04 17116.90 88888.00 2019-08-02 23:43:29.000 214 33837.65 284.05 17116.89 88888.00 2019-08-02 23:43:30.000 214 33837.66 284.05 17116.88 37921.56 2019-08-02 23:43:31.000 214 33837.66 284.03 17116.82 88888.00 2019-08-02 23:43:32.000 214 33837.69 284.01 17116.82 88888.00 2019-08-02 23:43:33.000 214 33837.70 284.00 17116.81 88888.00 2019-08-02 23:43:34.000 214 33837.70 284.03 17116.81 88888.00 2019-08-02 23:43:35.000 214 33837.73 284.01 17116.79 37921.63 2019-08-02 23:43:36.000 214 33837.74 284.00 17116.81 88888.00 2019-08-02 23:43:37.000 214 33837.75 283.99 17116.82 88888.00 2019-08-02 23:43:38.000 214 33837.74 283.95 17116.84 88888.00 2019-08-02 23:43:39.000 214 33837.77 283.95 17116.81 88888.00 2019-08-02 23:43:40.000 214 33837.73 283.95 17116.80 37921.62 2019-08-02 23:43:41.000 214 33837.72 283.97 17116.79 88888.00 2019-08-02 23:43:42.000 214 33837.72 283.99 17116.78 88888.00 2019-08-02 23:43:43.000 214 33837.71 283.95 17116.77 88888.00 2019-08-02 23:43:44.000 214 33837.73 283.95 17116.83 88888.00 2019-08-02 23:43:45.000 214 33837.73 283.96 17116.82 37921.62 2019-08-02 23:43:46.000 214 33837.71 283.96 17116.84 88888.00 2019-08-02 23:43:47.000 214 33837.75 283.95 17116.85 88888.00 2019-08-02 23:43:48.000 214 33837.73 283.99 17116.84 88888.00 2019-08-02 23:43:49.000 214 33837.78 284.01 17116.85 88888.00 2019-08-02 23:43:50.000 214 33837.80 283.95 17116.85 37921.74 2019-08-02 23:43:51.000 214 33837.84 283.90 17116.80 88888.00 2019-08-02 23:43:52.000 214 33837.85 283.90 17116.85 88888.00 2019-08-02 23:43:53.000 214 33837.84 283.97 17116.89 88888.00 2019-08-02 23:43:54.000 214 33837.85 284.00 17116.89 88888.00 2019-08-02 23:43:55.000 214 33837.87 283.96 17116.87 37921.70 2019-08-02 23:43:56.000 214 33837.87 283.96 17116.88 88888.00 2019-08-02 23:43:57.000 214 33837.81 283.93 17116.85 88888.00 2019-08-02 23:43:58.000 214 33837.79 283.93 17116.80 88888.00 2019-08-02 23:43:59.000 214 33837.81 283.95 17116.82 88888.00 2019-08-02 23:44:00.000 214 33837.86 283.95 17116.85 37921.75 2019-08-02 23:44:01.000 214 33837.87 283.91 17116.87 88888.00 2019-08-02 23:44:02.000 214 33837.86 283.86 17116.83 88888.00 2019-08-02 23:44:03.000 214 33837.89 283.86 17116.83 88888.00 2019-08-02 23:44:04.000 214 33837.89 283.88 17116.82 88888.00 2019-08-02 23:44:05.000 214 33837.93 283.89 17116.80 37921.78 2019-08-02 23:44:06.000 214 33837.93 283.88 17116.82 88888.00 2019-08-02 23:44:07.000 214 33837.90 283.86 17116.78 88888.00 2019-08-02 23:44:08.000 214 33837.91 283.90 17116.78 88888.00 2019-08-02 23:44:09.000 214 33837.93 283.93 17116.82 88888.00 2019-08-02 23:44:10.000 214 33837.95 283.89 17116.79 37921.74 2019-08-02 23:44:11.000 214 33837.97 283.90 17116.78 88888.00 2019-08-02 23:44:12.000 214 33837.98 283.89 17116.77 88888.00 2019-08-02 23:44:13.000 214 33838.00 283.89 17116.82 88888.00 2019-08-02 23:44:14.000 214 33838.01 283.89 17116.83 88888.00 2019-08-02 23:44:15.000 214 33838.03 283.88 17116.86 37921.88 2019-08-02 23:44:16.000 214 33838.00 283.86 17116.84 88888.00 2019-08-02 23:44:17.000 214 33837.99 283.82 17116.81 88888.00 2019-08-02 23:44:18.000 214 33838.01 283.83 17116.80 88888.00 2019-08-02 23:44:19.000 214 33838.03 283.86 17116.83 88888.00 2019-08-02 23:44:20.000 214 33838.04 283.84 17116.78 37921.77 2019-08-02 23:44:21.000 214 33838.02 283.84 17116.79 88888.00 2019-08-02 23:44:22.000 214 33838.02 283.86 17116.81 88888.00 2019-08-02 23:44:23.000 214 33838.01 283.86 17116.82 88888.00 2019-08-02 23:44:24.000 214 33838.04 283.85 17116.83 88888.00 2019-08-02 23:44:25.000 214 33838.09 283.90 17116.83 37921.87 2019-08-02 23:44:26.000 214 33838.11 283.90 17116.79 88888.00 2019-08-02 23:44:27.000 214 33838.09 283.91 17116.80 88888.00 2019-08-02 23:44:28.000 214 33838.05 283.87 17116.80 88888.00 2019-08-02 23:44:29.000 214 33838.09 283.89 17116.83 88888.00 2019-08-02 23:44:30.000 214 33838.09 283.90 17116.81 37921.98 2019-08-02 23:44:31.000 214 33838.04 283.86 17116.78 88888.00 2019-08-02 23:44:32.000 214 33838.05 283.85 17116.80 88888.00 2019-08-02 23:44:33.000 214 33838.06 283.89 17116.81 88888.00 2019-08-02 23:44:34.000 214 33838.10 283.91 17116.78 88888.00 2019-08-02 23:44:35.000 214 33838.12 283.89 17116.81 37922.00 2019-08-02 23:44:36.000 214 33838.13 283.89 17116.79 88888.00 2019-08-02 23:44:37.000 214 33838.14 283.87 17116.82 88888.00 2019-08-02 23:44:38.000 214 33838.12 283.85 17116.79 88888.00 2019-08-02 23:44:39.000 214 33838.10 283.87 17116.79 88888.00 2019-08-02 23:44:40.000 214 33838.10 283.85 17116.76 37921.89 2019-08-02 23:44:41.000 214 33838.12 283.81 17116.76 88888.00 2019-08-02 23:44:42.000 214 33838.12 283.81 17116.76 88888.00 2019-08-02 23:44:43.000 214 33838.14 283.81 17116.77 88888.00 2019-08-02 23:44:44.000 214 33838.14 283.80 17116.81 88888.00 2019-08-02 23:44:45.000 214 33838.15 283.79 17116.78 37922.03 2019-08-02 23:44:46.000 214 33838.09 283.82 17116.74 88888.00 2019-08-02 23:44:47.000 214 33838.11 283.80 17116.77 88888.00 2019-08-02 23:44:48.000 214 33838.14 283.80 17116.81 88888.00 2019-08-02 23:44:49.000 214 33838.17 283.80 17116.83 88888.00 2019-08-02 23:44:50.000 214 33838.15 283.81 17116.80 37921.97 2019-08-02 23:44:51.000 214 33838.16 283.82 17116.74 88888.00 2019-08-02 23:44:52.000 214 33838.17 283.84 17116.73 88888.00 2019-08-02 23:44:53.000 214 33838.16 283.82 17116.74 88888.00 2019-08-02 23:44:54.000 214 33838.22 283.83 17116.77 88888.00 2019-08-02 23:44:55.000 214 33838.21 283.81 17116.79 37922.03 2019-08-02 23:44:56.000 214 33838.23 283.82 17116.82 88888.00 2019-08-02 23:44:57.000 214 33838.21 283.82 17116.83 88888.00 2019-08-02 23:44:58.000 214 33838.20 283.84 17116.82 88888.00 2019-08-02 23:44:59.000 214 33838.24 283.91 17116.85 88888.00 2019-08-02 23:45:00.000 214 33838.22 283.86 17116.83 37921.94 2019-08-02 23:45:01.000 214 33838.23 283.85 17116.82 88888.00 2019-08-02 23:45:02.000 214 33838.21 283.86 17116.82 88888.00 2019-08-02 23:45:03.000 214 33838.23 283.87 17116.85 88888.00 2019-08-02 23:45:04.000 214 33838.23 283.85 17116.82 88888.00 2019-08-02 23:45:05.000 214 33838.23 283.86 17116.81 37922.01 2019-08-02 23:45:06.000 214 33838.23 283.85 17116.83 88888.00 2019-08-02 23:45:07.000 214 33838.22 283.86 17116.81 88888.00 2019-08-02 23:45:08.000 214 33838.21 283.86 17116.75 88888.00 2019-08-02 23:45:09.000 214 33838.22 283.87 17116.74 88888.00 2019-08-02 23:45:10.000 214 33838.23 283.85 17116.75 37922.08 2019-08-02 23:45:11.000 214 33838.26 283.83 17116.72 88888.00 2019-08-02 23:45:12.000 214 33838.25 283.79 17116.75 88888.00 2019-08-02 23:45:13.000 214 33838.27 283.80 17116.82 88888.00 2019-08-02 23:45:14.000 214 33838.24 283.79 17116.84 88888.00 2019-08-02 23:45:15.000 214 33838.25 283.77 17116.81 37921.99 2019-08-02 23:45:16.000 214 33838.24 283.75 17116.84 88888.00 2019-08-02 23:45:17.000 214 33838.25 283.76 17116.84 88888.00 2019-08-02 23:45:18.000 214 33838.23 283.80 17116.85 88888.00 2019-08-02 23:45:19.000 214 33838.19 283.79 17116.81 88888.00 2019-08-02 23:45:20.000 214 33838.21 283.79 17116.81 37922.00 2019-08-02 23:45:21.000 214 33838.25 283.81 17116.85 88888.00 2019-08-02 23:45:22.000 214 33838.24 283.84 17116.81 88888.00 2019-08-02 23:45:23.000 214 33838.20 283.81 17116.84 88888.00 2019-08-02 23:45:24.000 214 33838.19 283.80 17116.86 88888.00 2019-08-02 23:45:25.000 214 33838.21 283.83 17116.83 37922.02 2019-08-02 23:45:26.000 214 33838.26 283.84 17116.82 88888.00 2019-08-02 23:45:27.000 214 33838.28 283.84 17116.84 88888.00 2019-08-02 23:45:28.000 214 33838.26 283.86 17116.78 88888.00 2019-08-02 23:45:29.000 214 33838.21 283.87 17116.76 88888.00 2019-08-02 23:45:30.000 214 33838.24 283.85 17116.74 37922.02 2019-08-02 23:45:31.000 214 33838.22 283.85 17116.73 88888.00 2019-08-02 23:45:32.000 214 33838.19 283.84 17116.71 88888.00 2019-08-02 23:45:33.000 214 33838.23 283.83 17116.73 88888.00 2019-08-02 23:45:34.000 214 33838.22 283.85 17116.73 88888.00 2019-08-02 23:45:35.000 214 33838.22 283.84 17116.72 37921.99 2019-08-02 23:45:36.000 214 33838.20 283.82 17116.72 88888.00 2019-08-02 23:45:37.000 214 33838.22 283.83 17116.71 88888.00 2019-08-02 23:45:38.000 214 33838.20 283.84 17116.71 88888.00 2019-08-02 23:45:39.000 214 33838.18 283.86 17116.73 88888.00 2019-08-02 23:45:40.000 214 33838.15 283.89 17116.74 37922.04 2019-08-02 23:45:41.000 214 33838.15 283.93 17116.74 88888.00 2019-08-02 23:45:42.000 214 33838.14 283.94 17116.77 88888.00 2019-08-02 23:45:43.000 214 33838.13 283.94 17116.73 88888.00 2019-08-02 23:45:44.000 214 33838.16 283.94 17116.73 88888.00 2019-08-02 23:45:45.000 214 33838.15 283.91 17116.73 37922.07 2019-08-02 23:45:46.000 214 33838.15 283.93 17116.77 88888.00 2019-08-02 23:45:47.000 214 33838.15 283.93 17116.77 88888.00 2019-08-02 23:45:48.000 214 33838.11 283.94 17116.76 88888.00 2019-08-02 23:45:49.000 214 33838.11 283.99 17116.78 88888.00 2019-08-02 23:45:50.000 214 33838.14 284.01 17116.77 37921.96 2019-08-02 23:45:51.000 214 33838.14 283.97 17116.78 88888.00 2019-08-02 23:45:52.000 214 33838.10 283.98 17116.79 88888.00 2019-08-02 23:45:53.000 214 33838.12 283.99 17116.75 88888.00 2019-08-02 23:45:54.000 214 33838.15 283.94 17116.73 88888.00 2019-08-02 23:45:55.000 214 33838.16 283.91 17116.72 37921.93 2019-08-02 23:45:56.000 214 33838.16 283.95 17116.76 88888.00 2019-08-02 23:45:57.000 214 33838.18 284.01 17116.75 88888.00 2019-08-02 23:45:58.000 214 33838.18 283.96 17116.72 88888.00 2019-08-02 23:45:59.000 214 33838.19 283.95 17116.73 88888.00 2019-08-02 23:46:00.000 214 33838.15 283.96 17116.73 37921.98 2019-08-02 23:46:01.000 214 33838.16 283.96 17116.76 88888.00 2019-08-02 23:46:02.000 214 33838.18 283.92 17116.75 88888.00 2019-08-02 23:46:03.000 214 33838.18 283.93 17116.72 88888.00 2019-08-02 23:46:04.000 214 33838.14 283.94 17116.77 88888.00 2019-08-02 23:46:05.000 214 33838.11 283.97 17116.79 37922.02 2019-08-02 23:46:06.000 214 33838.07 283.98 17116.78 88888.00 2019-08-02 23:46:07.000 214 33838.12 283.97 17116.78 88888.00 2019-08-02 23:46:08.000 214 33838.13 283.96 17116.77 88888.00 2019-08-02 23:46:09.000 214 33838.15 284.00 17116.79 88888.00 2019-08-02 23:46:10.000 214 33838.19 284.01 17116.79 37921.92 2019-08-02 23:46:11.000 214 33838.23 283.98 17116.81 88888.00 2019-08-02 23:46:12.000 214 33838.19 284.01 17116.85 88888.00 2019-08-02 23:46:13.000 214 33838.14 284.00 17116.82 88888.00 2019-08-02 23:46:14.000 214 33838.14 283.97 17116.82 88888.00 2019-08-02 23:46:15.000 214 33838.14 283.97 17116.83 37921.95 2019-08-02 23:46:16.000 214 33838.12 283.97 17116.80 88888.00 2019-08-02 23:46:17.000 214 33838.13 284.01 17116.79 88888.00 2019-08-02 23:46:18.000 214 33838.14 284.01 17116.80 88888.00 2019-08-02 23:46:19.000 214 33838.10 284.01 17116.81 88888.00 2019-08-02 23:46:20.000 214 33838.06 284.00 17116.85 37921.89 2019-08-02 23:46:21.000 214 33838.06 283.97 17116.82 88888.00 2019-08-02 23:46:22.000 214 33838.01 283.99 17116.81 88888.00 2019-08-02 23:46:23.000 214 33838.01 283.99 17116.80 88888.00 2019-08-02 23:46:24.000 214 33838.01 284.00 17116.81 88888.00 2019-08-02 23:46:25.000 214 33838.04 284.03 17116.80 37921.96 2019-08-02 23:46:26.000 214 33838.03 284.03 17116.78 88888.00 2019-08-02 23:46:27.000 214 33837.98 284.03 17116.73 88888.00 2019-08-02 23:46:28.000 214 33837.95 284.01 17116.77 88888.00 2019-08-02 23:46:29.000 214 33837.96 284.02 17116.76 88888.00 2019-08-02 23:46:30.000 214 33837.97 283.99 17116.71 37921.98 2019-08-02 23:46:31.000 214 33838.03 284.01 17116.73 88888.00 2019-08-02 23:46:32.000 214 33838.03 284.00 17116.76 88888.00 2019-08-02 23:46:33.000 214 33838.00 283.99 17116.80 88888.00 2019-08-02 23:46:34.000 214 33837.99 283.97 17116.81 88888.00 2019-08-02 23:46:35.000 214 33838.00 283.95 17116.80 37921.91 2019-08-02 23:46:36.000 214 33838.01 283.97 17116.80 88888.00 2019-08-02 23:46:37.000 214 33838.00 284.03 17116.84 88888.00 2019-08-02 23:46:38.000 214 33837.97 284.07 17116.83 88888.00 2019-08-02 23:46:39.000 214 33837.97 284.05 17116.78 88888.00 2019-08-02 23:46:40.000 214 33837.98 284.04 17116.81 37921.92 2019-08-02 23:46:41.000 214 33837.95 284.04 17116.80 88888.00 2019-08-02 23:46:42.000 214 33837.97 284.05 17116.79 88888.00 2019-08-02 23:46:43.000 214 33838.02 284.03 17116.81 88888.00 2019-08-02 23:46:44.000 214 33838.01 284.02 17116.83 88888.00 2019-08-02 23:46:45.000 214 33837.96 284.04 17116.83 37921.89 2019-08-02 23:46:46.000 214 33837.98 284.05 17116.85 88888.00 2019-08-02 23:46:47.000 214 33837.97 284.07 17116.80 88888.00 2019-08-02 23:46:48.000 214 33837.95 284.03 17116.80 88888.00 2019-08-02 23:46:49.000 214 33837.99 284.01 17116.80 88888.00 2019-08-02 23:46:50.000 214 33837.99 284.04 17116.85 37921.89 2019-08-02 23:46:51.000 214 33838.01 284.01 17116.87 88888.00 2019-08-02 23:46:52.000 214 33837.99 283.95 17116.84 88888.00 2019-08-02 23:46:53.000 214 33838.03 283.94 17116.84 88888.00 2019-08-02 23:46:54.000 214 33838.01 283.97 17116.83 88888.00 2019-08-02 23:46:55.000 214 33837.97 283.93 17116.81 37921.82 2019-08-02 23:46:56.000 214 33837.94 283.95 17116.81 88888.00 2019-08-02 23:46:57.000 214 33837.93 284.00 17116.83 88888.00 2019-08-02 23:46:58.000 214 33837.92 284.05 17116.85 88888.00 2019-08-02 23:46:59.000 214 33837.99 284.07 17116.82 88888.00 2019-08-02 23:47:00.000 214 33837.99 284.06 17116.82 37921.85 2019-08-02 23:47:01.000 214 33837.95 284.07 17116.86 88888.00 2019-08-02 23:47:02.000 214 33837.93 284.04 17116.84 88888.00 2019-08-02 23:47:03.000 214 33837.91 284.01 17116.83 88888.00 2019-08-02 23:47:04.000 214 33837.92 284.02 17116.84 88888.00 2019-08-02 23:47:05.000 214 33837.95 284.01 17116.83 37921.80 2019-08-02 23:47:06.000 214 33837.96 284.04 17116.81 88888.00 2019-08-02 23:47:07.000 214 33837.96 284.07 17116.82 88888.00 2019-08-02 23:47:08.000 214 33837.97 284.03 17116.81 88888.00 2019-08-02 23:47:09.000 214 33837.99 284.02 17116.80 88888.00 2019-08-02 23:47:10.000 214 33837.99 284.01 17116.77 37921.90 2019-08-02 23:47:11.000 214 33837.96 284.01 17116.76 88888.00 2019-08-02 23:47:12.000 214 33837.94 284.02 17116.79 88888.00 2019-08-02 23:47:13.000 214 33837.95 283.99 17116.80 88888.00 2019-08-02 23:47:14.000 214 33837.97 284.01 17116.76 88888.00 2019-08-02 23:47:15.000 214 33837.97 283.99 17116.75 37921.80 2019-08-02 23:47:16.000 214 33837.98 283.96 17116.77 88888.00 2019-08-02 23:47:17.000 214 33837.98 283.97 17116.79 88888.00 2019-08-02 23:47:18.000 214 33837.97 283.96 17116.80 88888.00 2019-08-02 23:47:19.000 214 33837.98 283.96 17116.84 88888.00 2019-08-02 23:47:20.000 214 33837.99 283.97 17116.84 37921.90 2019-08-02 23:47:21.000 214 33838.01 283.94 17116.82 88888.00 2019-08-02 23:47:22.000 214 33837.99 283.94 17116.84 88888.00 2019-08-02 23:47:23.000 214 33837.99 283.99 17116.85 88888.00 2019-08-02 23:47:24.000 214 33838.01 283.96 17116.81 88888.00 2019-08-02 23:47:25.000 214 33838.01 283.93 17116.79 37921.89 2019-08-02 23:47:26.000 214 33838.04 283.95 17116.82 88888.00 2019-08-02 23:47:27.000 214 33838.04 283.96 17116.84 88888.00 2019-08-02 23:47:28.000 214 33838.01 283.90 17116.84 88888.00 2019-08-02 23:47:29.000 214 33838.04 283.90 17116.84 88888.00 2019-08-02 23:47:30.000 214 33838.05 283.93 17116.87 37921.89 2019-08-02 23:47:31.000 214 33838.04 283.97 17116.89 88888.00 2019-08-02 23:47:32.000 214 33838.04 283.98 17116.90 88888.00 2019-08-02 23:47:33.000 214 33838.04 283.98 17116.91 88888.00 2019-08-02 23:47:34.000 214 33838.03 283.98 17116.89 88888.00 2019-08-02 23:47:35.000 214 33838.04 283.98 17116.87 37921.87 2019-08-02 23:47:36.000 214 33838.06 283.93 17116.87 88888.00 2019-08-02 23:47:37.000 214 33838.02 283.92 17116.85 88888.00 2019-08-02 23:47:38.000 214 33838.01 283.95 17116.88 88888.00 2019-08-02 23:47:39.000 214 33838.02 283.96 17116.85 88888.00 2019-08-02 23:47:40.000 214 33838.03 284.00 17116.87 37921.93 2019-08-02 23:47:41.000 214 33838.05 283.99 17116.86 88888.00 2019-08-02 23:47:42.000 214 33837.99 283.98 17116.85 88888.00 2019-08-02 23:47:43.000 214 33838.01 283.97 17116.82 88888.00 2019-08-02 23:47:44.000 214 33838.02 283.99 17116.81 88888.00 2019-08-02 23:47:45.000 214 33838.04 283.97 17116.78 37921.93 2019-08-02 23:47:46.000 214 33838.03 283.93 17116.80 88888.00 2019-08-02 23:47:47.000 214 33838.06 283.94 17116.81 88888.00 2019-08-02 23:47:48.000 214 33838.03 283.96 17116.83 88888.00 2019-08-02 23:47:49.000 214 33838.03 283.92 17116.82 88888.00 2019-08-02 23:47:50.000 214 33838.09 283.88 17116.81 37921.82 2019-08-02 23:47:51.000 214 33838.07 283.91 17116.84 88888.00 2019-08-02 23:47:52.000 214 33838.02 283.89 17116.83 88888.00 2019-08-02 23:47:53.000 214 33838.05 283.90 17116.82 88888.00 2019-08-02 23:47:54.000 214 33838.03 283.90 17116.82 88888.00 2019-08-02 23:47:55.000 214 33838.08 283.90 17116.82 37921.89 2019-08-02 23:47:56.000 214 33838.09 283.97 17116.83 88888.00 2019-08-02 23:47:57.000 214 33838.11 284.02 17116.81 88888.00 2019-08-02 23:47:58.000 214 33838.15 283.99 17116.82 88888.00 2019-08-02 23:47:59.000 214 33838.15 283.99 17116.84 88888.00 2019-08-02 23:48:00.000 214 33838.11 283.99 17116.88 37921.96 2019-08-02 23:48:01.000 214 33838.13 284.00 17116.88 88888.00 2019-08-02 23:48:02.000 214 33838.18 283.97 17116.84 88888.00 2019-08-02 23:48:03.000 214 33838.14 283.99 17116.83 88888.00 2019-08-02 23:48:04.000 214 33838.13 283.99 17116.79 88888.00 2019-08-02 23:48:05.000 214 33838.16 283.99 17116.82 37921.91 2019-08-02 23:48:06.000 214 33838.19 284.00 17116.83 88888.00 2019-08-02 23:48:07.000 214 33838.20 283.98 17116.83 88888.00 2019-08-02 23:48:08.000 214 33838.15 283.99 17116.81 88888.00 2019-08-02 23:48:09.000 214 33838.16 283.98 17116.82 88888.00 2019-08-02 23:48:10.000 214 33838.15 284.01 17116.85 37922.02 2019-08-02 23:48:11.000 214 33838.15 284.03 17116.80 88888.00 2019-08-02 23:48:12.000 214 33838.19 284.04 17116.79 88888.00 2019-08-02 23:48:13.000 214 33838.21 284.03 17116.80 88888.00 2019-08-02 23:48:14.000 214 33838.22 284.05 17116.83 88888.00 2019-08-02 23:48:15.000 214 33838.18 284.03 17116.84 37922.03 2019-08-02 23:48:16.000 214 33838.13 284.03 17116.82 88888.00 2019-08-02 23:48:17.000 214 33838.15 284.03 17116.86 88888.00 2019-08-02 23:48:18.000 214 33838.15 284.02 17116.85 88888.00 2019-08-02 23:48:19.000 214 33838.15 283.99 17116.84 88888.00 2019-08-02 23:48:20.000 214 33838.14 284.02 17116.78 37922.04 2019-08-02 23:48:21.000 214 33838.16 283.99 17116.75 88888.00 2019-08-02 23:48:22.000 214 33838.20 283.98 17116.75 88888.00 2019-08-02 23:48:23.000 214 33838.22 283.98 17116.75 88888.00 2019-08-02 23:48:24.000 214 33838.18 283.98 17116.72 88888.00 2019-08-02 23:48:25.000 214 33838.18 283.97 17116.78 37921.99 2019-08-02 23:48:26.000 214 33838.16 283.98 17116.81 88888.00 2019-08-02 23:48:27.000 214 33838.18 283.95 17116.82 88888.00 2019-08-02 23:48:28.000 214 33838.17 283.93 17116.81 88888.00 2019-08-02 23:48:29.000 214 33838.20 283.94 17116.79 88888.00 2019-08-02 23:48:30.000 214 33838.25 283.98 17116.78 37922.08 2019-08-02 23:48:31.000 214 33838.24 283.98 17116.80 88888.00 2019-08-02 23:48:32.000 214 33838.22 284.00 17116.81 88888.00 2019-08-02 23:48:33.000 214 33838.18 283.98 17116.84 88888.00 2019-08-02 23:48:34.000 214 33838.18 283.95 17116.84 88888.00 2019-08-02 23:48:35.000 214 33838.22 283.92 17116.81 37922.10 2019-08-02 23:48:36.000 214 33838.24 283.93 17116.81 88888.00 2019-08-02 23:48:37.000 214 33838.24 283.91 17116.81 88888.00 2019-08-02 23:48:38.000 214 33838.22 283.91 17116.82 88888.00 2019-08-02 23:48:39.000 214 33838.25 283.91 17116.83 88888.00 2019-08-02 23:48:40.000 214 33838.31 283.91 17116.81 37921.96 2019-08-02 23:48:41.000 214 33838.31 283.90 17116.80 88888.00 2019-08-02 23:48:42.000 214 33838.28 283.89 17116.78 88888.00 2019-08-02 23:48:43.000 214 33838.24 283.92 17116.81 88888.00 2019-08-02 23:48:44.000 214 33838.27 283.96 17116.82 88888.00 2019-08-02 23:48:45.000 214 33838.29 283.99 17116.78 37922.14 2019-08-02 23:48:46.000 214 33838.28 283.99 17116.80 88888.00 2019-08-02 23:48:47.000 214 33838.31 283.95 17116.78 88888.00 2019-08-02 23:48:48.000 214 33838.28 283.98 17116.79 88888.00 2019-08-02 23:48:49.000 214 33838.27 283.96 17116.82 88888.00 2019-08-02 23:48:50.000 214 33838.23 283.99 17116.82 37922.12 2019-08-02 23:48:51.000 214 33838.24 283.97 17116.77 88888.00 2019-08-02 23:48:52.000 214 33838.25 283.96 17116.78 88888.00 2019-08-02 23:48:53.000 214 33838.23 283.96 17116.75 88888.00 2019-08-02 23:48:54.000 214 33838.25 283.94 17116.75 88888.00 2019-08-02 23:48:55.000 214 33838.27 283.97 17116.74 37922.12 2019-08-02 23:48:56.000 214 33838.28 283.92 17116.73 88888.00 2019-08-02 23:48:57.000 214 33838.32 283.89 17116.78 88888.00 2019-08-02 23:48:58.000 214 33838.31 283.89 17116.75 88888.00 2019-08-02 23:48:59.000 214 33838.35 283.88 17116.75 88888.00 2019-08-02 23:49:00.000 214 33838.34 283.91 17116.80 37922.13 2019-08-02 23:49:01.000 214 33838.34 283.94 17116.75 88888.00 2019-08-02 23:49:02.000 214 33838.35 283.98 17116.77 88888.00 2019-08-02 23:49:03.000 214 33838.38 283.95 17116.80 88888.00 2019-08-02 23:49:04.000 214 33838.38 283.91 17116.76 88888.00 2019-08-02 23:49:05.000 214 33838.38 283.93 17116.76 37922.21 2019-08-02 23:49:06.000 214 33838.35 283.92 17116.78 88888.00 2019-08-02 23:49:07.000 214 33838.33 283.91 17116.78 88888.00 2019-08-02 23:49:08.000 214 33838.34 283.86 17116.79 88888.00 2019-08-02 23:49:09.000 214 33838.34 283.88 17116.76 88888.00 2019-08-02 23:49:10.000 214 33838.34 283.85 17116.77 37922.16 2019-08-02 23:49:11.000 214 33838.33 283.87 17116.79 88888.00 2019-08-02 23:49:12.000 214 33838.36 283.92 17116.81 88888.00 2019-08-02 23:49:13.000 214 33838.38 283.94 17116.80 88888.00 2019-08-02 23:49:14.000 214 33838.39 283.90 17116.79 88888.00 2019-08-02 23:49:15.000 214 33838.39 283.90 17116.79 37922.19 2019-08-02 23:49:16.000 214 33838.36 283.90 17116.80 88888.00 2019-08-02 23:49:17.000 214 33838.36 283.91 17116.78 88888.00 2019-08-02 23:49:18.000 214 33838.34 283.93 17116.74 88888.00 2019-08-02 23:49:19.000 214 33838.38 283.87 17116.76 88888.00 2019-08-02 23:49:20.000 214 33838.38 283.92 17116.76 37922.15 2019-08-02 23:49:21.000 214 33838.43 283.94 17116.79 88888.00 2019-08-02 23:49:22.000 214 33838.42 283.91 17116.78 88888.00 2019-08-02 23:49:23.000 214 33838.42 283.93 17116.75 88888.00 2019-08-02 23:49:24.000 214 33838.43 283.95 17116.75 88888.00 2019-08-02 23:49:25.000 214 33838.42 283.93 17116.76 37922.18 2019-08-02 23:49:26.000 214 33838.43 283.92 17116.78 88888.00 2019-08-02 23:49:27.000 214 33838.42 283.87 17116.80 88888.00 2019-08-02 23:49:28.000 214 33838.41 283.90 17116.81 88888.00 2019-08-02 23:49:29.000 214 33838.43 283.90 17116.75 88888.00 2019-08-02 23:49:30.000 214 33838.43 283.91 17116.72 37922.12 2019-08-02 23:49:31.000 214 33838.42 283.90 17116.74 88888.00 2019-08-02 23:49:32.000 214 33838.40 283.82 17116.75 88888.00 2019-08-02 23:49:33.000 214 33838.42 283.83 17116.74 88888.00 2019-08-02 23:49:34.000 214 33838.44 283.82 17116.73 88888.00 2019-08-02 23:49:35.000 214 33838.45 283.83 17116.75 37922.25 2019-08-02 23:49:36.000 214 33838.46 283.83 17116.74 88888.00 2019-08-02 23:49:37.000 214 33838.45 283.82 17116.75 88888.00 2019-08-02 23:49:38.000 214 33838.44 283.86 17116.74 88888.00 2019-08-02 23:49:39.000 214 33838.46 283.85 17116.73 88888.00 2019-08-02 23:49:40.000 214 33838.46 283.84 17116.72 37922.23 2019-08-02 23:49:41.000 214 33838.46 283.85 17116.74 88888.00 2019-08-02 23:49:42.000 214 33838.46 283.83 17116.76 88888.00 2019-08-02 23:49:43.000 214 33838.45 283.85 17116.77 88888.00 2019-08-02 23:49:44.000 214 33838.45 283.81 17116.75 88888.00 2019-08-02 23:49:45.000 214 33838.47 283.80 17116.72 37922.24 2019-08-02 23:49:46.000 214 33838.46 283.83 17116.71 88888.00 2019-08-02 23:49:47.000 214 33838.45 283.84 17116.67 88888.00 2019-08-02 23:49:48.000 214 33838.47 283.85 17116.71 88888.00 2019-08-02 23:49:49.000 214 33838.41 283.85 17116.74 88888.00 2019-08-02 23:49:50.000 214 33838.44 283.83 17116.74 37922.28 2019-08-02 23:49:51.000 214 33838.46 283.84 17116.69 88888.00 2019-08-02 23:49:52.000 214 33838.47 283.88 17116.69 88888.00 2019-08-02 23:49:53.000 214 33838.47 283.84 17116.73 88888.00 2019-08-02 23:49:54.000 214 33838.45 283.86 17116.75 88888.00 2019-08-02 23:49:55.000 214 33838.49 283.89 17116.75 37922.31 2019-08-02 23:49:56.000 214 33838.47 283.88 17116.71 88888.00 2019-08-02 23:49:57.000 214 33838.49 283.87 17116.70 88888.00 2019-08-02 23:49:58.000 214 33838.46 283.87 17116.74 88888.00 2019-08-02 23:49:59.000 214 33838.45 283.85 17116.75 88888.00 2019-08-02 23:50:00.000 214 33838.49 283.86 17116.79 37922.33 2019-08-02 23:50:01.000 214 33838.50 283.91 17116.81 88888.00 2019-08-02 23:50:02.000 214 33838.49 283.88 17116.78 88888.00 2019-08-02 23:50:03.000 214 33838.49 283.89 17116.79 88888.00 2019-08-02 23:50:04.000 214 33838.48 283.87 17116.79 88888.00 2019-08-02 23:50:05.000 214 33838.48 283.94 17116.78 37922.35 2019-08-02 23:50:06.000 214 33838.46 283.94 17116.78 88888.00 2019-08-02 23:50:07.000 214 33838.50 283.94 17116.78 88888.00 2019-08-02 23:50:08.000 214 33838.49 283.91 17116.75 88888.00 2019-08-02 23:50:09.000 214 33838.47 283.89 17116.75 88888.00 2019-08-02 23:50:10.000 214 33838.52 283.90 17116.79 37922.28 2019-08-02 23:50:11.000 214 33838.49 283.90 17116.75 88888.00 2019-08-02 23:50:12.000 214 33838.51 283.94 17116.72 88888.00 2019-08-02 23:50:13.000 214 33838.53 283.94 17116.78 88888.00 2019-08-02 23:50:14.000 214 33838.48 283.94 17116.78 88888.00 2019-08-02 23:50:15.000 214 33838.47 283.94 17116.79 37922.30 2019-08-02 23:50:16.000 214 33838.47 283.94 17116.77 88888.00 2019-08-02 23:50:17.000 214 33838.45 283.93 17116.75 88888.00 2019-08-02 23:50:18.000 214 33838.45 283.96 17116.72 88888.00 2019-08-02 23:50:19.000 214 33838.47 283.93 17116.75 88888.00 2019-08-02 23:50:20.000 214 33838.47 283.90 17116.76 37922.34 2019-08-02 23:50:21.000 214 33838.47 283.93 17116.79 88888.00 2019-08-02 23:50:22.000 214 33838.44 283.94 17116.81 88888.00 2019-08-02 23:50:23.000 214 33838.44 283.96 17116.77 88888.00 2019-08-02 23:50:24.000 214 33838.45 283.99 17116.78 88888.00 2019-08-02 23:50:25.000 214 33838.44 283.98 17116.79 37922.34 2019-08-02 23:50:26.000 214 33838.46 283.98 17116.81 88888.00 2019-08-02 23:50:27.000 214 33838.45 284.01 17116.81 88888.00 2019-08-02 23:50:28.000 214 33838.42 284.00 17116.83 88888.00 2019-08-02 23:50:29.000 214 33838.44 283.99 17116.81 88888.00 2019-08-02 23:50:30.000 214 33838.42 283.98 17116.83 37922.38 2019-08-02 23:50:31.000 214 33838.43 284.02 17116.85 88888.00 2019-08-02 23:50:32.000 214 33838.43 284.02 17116.86 88888.00 2019-08-02 23:50:33.000 214 33838.41 284.00 17116.82 88888.00 2019-08-02 23:50:34.000 214 33838.37 284.03 17116.80 88888.00 2019-08-02 23:50:35.000 214 33838.39 284.02 17116.80 37922.34 2019-08-02 23:50:36.000 214 33838.37 284.03 17116.77 88888.00 2019-08-02 23:50:37.000 214 33838.39 284.00 17116.75 88888.00 2019-08-02 23:50:38.000 214 33838.39 284.04 17116.77 88888.00 2019-08-02 23:50:39.000 214 33838.42 284.10 17116.78 88888.00 2019-08-02 23:50:40.000 214 33838.40 284.08 17116.74 37922.30 2019-08-02 23:50:41.000 214 33838.40 284.03 17116.73 88888.00 2019-08-02 23:50:42.000 214 33838.42 284.01 17116.74 88888.00 2019-08-02 23:50:43.000 214 33838.41 284.00 17116.76 88888.00 2019-08-02 23:50:44.000 214 33838.38 284.02 17116.74 88888.00 2019-08-02 23:50:45.000 214 33838.38 284.02 17116.72 37922.33 2019-08-02 23:50:46.000 214 33838.39 284.02 17116.70 88888.00 2019-08-02 23:50:47.000 214 33838.39 284.01 17116.72 88888.00 2019-08-02 23:50:48.000 214 33838.38 284.07 17116.71 88888.00 2019-08-02 23:50:49.000 214 33838.37 284.09 17116.76 88888.00 2019-08-02 23:50:50.000 214 33838.36 284.09 17116.76 37922.30 2019-08-02 23:50:51.000 214 33838.37 284.07 17116.71 88888.00 2019-08-02 23:50:52.000 214 33838.42 284.06 17116.67 88888.00 2019-08-02 23:50:53.000 214 33838.43 284.04 17116.64 88888.00 2019-08-02 23:50:54.000 214 33838.45 284.04 17116.71 88888.00 2019-08-02 23:50:55.000 214 33838.40 284.03 17116.71 37922.38 2019-08-02 23:50:56.000 214 33838.37 284.04 17116.68 88888.00 2019-08-02 23:50:57.000 214 33838.37 284.02 17116.68 88888.00 2019-08-02 23:50:58.000 214 33838.35 284.01 17116.67 88888.00 2019-08-02 23:50:59.000 214 33838.37 283.98 17116.69 88888.00 2019-08-02 23:51:00.000 214 33838.36 283.98 17116.69 37922.29 2019-08-02 23:51:01.000 214 33838.35 283.99 17116.63 88888.00 2019-08-02 23:51:02.000 214 33838.36 284.00 17116.67 88888.00 2019-08-02 23:51:03.000 214 33838.40 284.01 17116.69 88888.00 2019-08-02 23:51:04.000 214 33838.41 284.05 17116.66 88888.00 2019-08-02 23:51:05.000 214 33838.44 284.06 17116.65 37922.23 2019-08-02 23:51:06.000 214 33838.44 284.05 17116.68 88888.00 2019-08-02 23:51:07.000 214 33838.43 284.06 17116.64 88888.00 2019-08-02 23:51:08.000 214 33838.44 284.06 17116.60 88888.00 2019-08-02 23:51:09.000 214 33838.42 284.06 17116.61 88888.00 2019-08-02 23:51:10.000 214 33838.43 284.03 17116.64 37922.30 2019-08-02 23:51:11.000 214 33838.44 284.04 17116.65 88888.00 2019-08-02 23:51:12.000 214 33838.41 284.06 17116.60 88888.00 2019-08-02 23:51:13.000 214 33838.39 284.05 17116.60 88888.00 2019-08-02 23:51:14.000 214 33838.41 284.02 17116.66 88888.00 2019-08-02 23:51:15.000 214 33838.44 284.04 17116.68 37922.23 2019-08-02 23:51:16.000 214 33838.43 284.05 17116.68 88888.00 2019-08-02 23:51:17.000 214 33838.43 284.04 17116.71 88888.00 2019-08-02 23:51:18.000 214 33838.46 284.07 17116.75 88888.00 2019-08-02 23:51:19.000 214 33838.43 284.06 17116.73 88888.00 2019-08-02 23:51:20.000 214 33838.43 284.04 17116.70 37922.32 2019-08-02 23:51:21.000 214 33838.46 284.06 17116.73 88888.00 2019-08-02 23:51:22.000 214 33838.43 284.07 17116.74 88888.00 2019-08-02 23:51:23.000 214 33838.43 284.06 17116.72 88888.00 2019-08-02 23:51:24.000 214 33838.43 284.04 17116.72 88888.00 2019-08-02 23:51:25.000 214 33838.42 284.02 17116.79 37922.25 2019-08-02 23:51:26.000 214 33838.37 284.02 17116.74 88888.00 2019-08-02 23:51:27.000 214 33838.35 284.02 17116.71 88888.00 2019-08-02 23:51:28.000 214 33838.32 283.98 17116.72 88888.00 2019-08-02 23:51:29.000 214 33838.32 283.98 17116.68 88888.00 2019-08-02 23:51:30.000 214 33838.36 284.06 17116.67 37922.28 2019-08-02 23:51:31.000 214 33838.36 284.07 17116.67 88888.00 2019-08-02 23:51:32.000 214 33838.33 284.05 17116.67 88888.00 2019-08-02 23:51:33.000 214 33838.32 284.06 17116.69 88888.00 2019-08-02 23:51:34.000 214 33838.32 284.01 17116.69 88888.00 2019-08-02 23:51:35.000 214 33838.33 284.00 17116.73 37922.23 2019-08-02 23:51:36.000 214 33838.33 284.00 17116.67 88888.00 2019-08-02 23:51:37.000 214 33838.33 284.00 17116.71 88888.00 2019-08-02 23:51:38.000 214 33838.31 284.03 17116.73 88888.00 2019-08-02 23:51:39.000 214 33838.30 284.04 17116.70 88888.00 2019-08-02 23:51:40.000 214 33838.32 284.06 17116.71 37922.23 2019-08-02 23:51:41.000 214 33838.31 284.02 17116.71 88888.00 2019-08-02 23:51:42.000 214 33838.32 283.99 17116.68 88888.00 2019-08-02 23:51:43.000 214 33838.34 284.02 17116.68 88888.00 2019-08-02 23:51:44.000 214 33838.32 284.02 17116.66 88888.00 2019-08-02 23:51:45.000 214 33838.33 284.03 17116.67 37922.27 2019-08-02 23:51:46.000 214 33838.30 284.05 17116.66 88888.00 2019-08-02 23:51:47.000 214 33838.30 284.05 17116.69 88888.00 2019-08-02 23:51:48.000 214 33838.31 284.04 17116.67 88888.00 2019-08-02 23:51:49.000 214 33838.33 284.07 17116.68 88888.00 2019-08-02 23:51:50.000 214 33838.37 284.05 17116.66 37922.15 2019-08-02 23:51:51.000 214 33838.31 284.05 17116.67 88888.00 2019-08-02 23:51:52.000 214 33838.32 284.08 17116.71 88888.00 2019-08-02 23:51:53.000 214 33838.31 284.06 17116.72 88888.00 2019-08-02 23:51:54.000 214 33838.33 284.05 17116.72 88888.00 2019-08-02 23:51:55.000 214 33838.33 284.09 17116.72 37922.27 2019-08-02 23:51:56.000 214 33838.35 284.12 17116.77 88888.00 2019-08-02 23:51:57.000 214 33838.34 284.12 17116.75 88888.00 2019-08-02 23:51:58.000 214 33838.37 284.10 17116.74 88888.00 2019-08-02 23:51:59.000 214 33838.38 284.12 17116.72 88888.00 2019-08-02 23:52:00.000 214 33838.35 284.12 17116.74 37922.23 2019-08-02 23:52:01.000 214 33838.33 284.09 17116.81 88888.00 2019-08-02 23:52:02.000 214 33838.33 284.07 17116.76 88888.00 2019-08-02 23:52:03.000 214 33838.37 284.11 17116.77 88888.00 2019-08-02 23:52:04.000 214 33838.38 284.10 17116.77 88888.00 2019-08-02 23:52:05.000 214 33838.38 284.08 17116.73 37922.22 2019-08-02 23:52:06.000 214 33838.39 284.09 17116.72 88888.00 2019-08-02 23:52:07.000 214 33838.37 284.13 17116.74 88888.00 2019-08-02 23:52:08.000 214 33838.39 284.13 17116.72 88888.00 2019-08-02 23:52:09.000 214 33838.36 284.15 17116.69 88888.00 2019-08-02 23:52:10.000 214 33838.37 284.17 17116.72 37922.23 2019-08-02 23:52:11.000 214 33838.40 284.13 17116.73 88888.00 2019-08-02 23:52:12.000 214 33838.40 284.11 17116.72 88888.00 2019-08-02 23:52:13.000 214 33838.41 284.11 17116.70 88888.00 2019-08-02 23:52:14.000 214 33838.43 284.13 17116.70 88888.00 2019-08-02 23:52:15.000 214 33838.39 284.14 17116.72 37922.31 2019-08-02 23:52:16.000 214 33838.39 284.15 17116.72 88888.00 2019-08-02 23:52:17.000 214 33838.42 284.14 17116.74 88888.00 2019-08-02 23:52:18.000 214 33838.42 284.15 17116.73 88888.00 2019-08-02 23:52:19.000 214 33838.40 284.14 17116.74 88888.00 2019-08-02 23:52:20.000 214 33838.38 284.13 17116.73 37922.29 2019-08-02 23:52:21.000 214 33838.35 284.16 17116.78 88888.00 2019-08-02 23:52:22.000 214 33838.35 284.19 17116.76 88888.00 2019-08-02 23:52:23.000 214 33838.33 284.17 17116.74 88888.00 2019-08-02 23:52:24.000 214 33838.35 284.16 17116.70 88888.00 2019-08-02 23:52:25.000 214 33838.39 284.17 17116.70 37922.35 2019-08-02 23:52:26.000 214 33838.37 284.20 17116.72 88888.00 2019-08-02 23:52:27.000 214 33838.34 284.26 17116.75 88888.00 2019-08-02 23:52:28.000 214 33838.33 284.28 17116.71 88888.00 2019-08-02 23:52:29.000 214 33838.33 284.29 17116.69 88888.00 2019-08-02 23:52:30.000 214 33838.33 284.26 17116.63 37922.27 2019-08-02 23:52:31.000 214 33838.35 284.24 17116.65 88888.00 2019-08-02 23:52:32.000 214 33838.34 284.29 17116.71 88888.00 2019-08-02 23:52:33.000 214 33838.31 284.30 17116.70 88888.00 2019-08-02 23:52:34.000 214 33838.29 284.31 17116.70 88888.00 2019-08-02 23:52:35.000 214 33838.30 284.31 17116.72 37922.26 2019-08-02 23:52:36.000 214 33838.33 284.25 17116.71 88888.00 2019-08-02 23:52:37.000 214 33838.30 284.22 17116.68 88888.00 2019-08-02 23:52:38.000 214 33838.28 284.22 17116.66 88888.00 2019-08-02 23:52:39.000 214 33838.26 284.24 17116.67 88888.00 2019-08-02 23:52:40.000 214 33838.32 284.30 17116.71 37922.21 2019-08-02 23:52:41.000 214 33838.32 284.32 17116.73 88888.00 2019-08-02 23:52:42.000 214 33838.29 284.33 17116.72 88888.00 2019-08-02 23:52:43.000 214 33838.28 284.30 17116.72 88888.00 2019-08-02 23:52:44.000 214 33838.27 284.25 17116.72 88888.00 2019-08-02 23:52:45.000 214 33838.27 284.29 17116.69 37922.18 2019-08-02 23:52:46.000 214 33838.30 284.32 17116.69 88888.00 2019-08-02 23:52:47.000 214 33838.30 284.28 17116.70 88888.00 2019-08-02 23:52:48.000 214 33838.29 284.28 17116.72 88888.00 2019-08-02 23:52:49.000 214 33838.32 284.28 17116.71 88888.00 2019-08-02 23:52:50.000 214 33838.30 284.30 17116.72 37922.17 2019-08-02 23:52:51.000 214 33838.28 284.32 17116.67 88888.00 2019-08-02 23:52:52.000 214 33838.25 284.33 17116.68 88888.00 2019-08-02 23:52:53.000 214 33838.21 284.35 17116.66 88888.00 2019-08-02 23:52:54.000 214 33838.21 284.32 17116.64 88888.00 2019-08-02 23:52:55.000 214 33838.21 284.33 17116.65 37922.25 2019-08-02 23:52:56.000 214 33838.19 284.33 17116.68 88888.00 2019-08-02 23:52:57.000 214 33838.21 284.33 17116.66 88888.00 2019-08-02 23:52:58.000 214 33838.21 284.37 17116.61 88888.00 2019-08-02 23:52:59.000 214 33838.23 284.39 17116.61 88888.00 2019-08-02 23:53:00.000 214 33838.17 284.34 17116.62 37922.13 2019-08-02 23:53:01.000 214 33838.17 284.33 17116.64 88888.00 2019-08-02 23:53:02.000 214 33838.19 284.31 17116.66 88888.00 2019-08-02 23:53:03.000 214 33838.23 284.31 17116.66 88888.00 2019-08-02 23:53:04.000 214 33838.22 284.31 17116.71 88888.00 2019-08-02 23:53:05.000 214 33838.24 284.34 17116.72 37922.08 2019-08-02 23:53:06.000 214 33838.24 284.35 17116.73 88888.00 2019-08-02 23:53:07.000 214 33838.22 284.36 17116.75 88888.00 2019-08-02 23:53:08.000 214 33838.19 284.33 17116.70 88888.00 2019-08-02 23:53:09.000 214 33838.18 284.31 17116.72 88888.00 2019-08-02 23:53:10.000 214 33838.18 284.29 17116.68 37922.11 2019-08-02 23:53:11.000 214 33838.18 284.32 17116.65 88888.00 2019-08-02 23:53:12.000 214 33838.18 284.29 17116.66 88888.00 2019-08-02 23:53:13.000 214 33838.17 284.30 17116.67 88888.00 2019-08-02 23:53:14.000 214 33838.18 284.31 17116.67 88888.00 2019-08-02 23:53:15.000 214 33838.21 284.32 17116.67 37922.14 2019-08-02 23:53:16.000 214 33838.18 284.32 17116.66 88888.00 2019-08-02 23:53:17.000 214 33838.19 284.31 17116.69 88888.00 2019-08-02 23:53:18.000 214 33838.21 284.33 17116.71 88888.00 2019-08-02 23:53:19.000 214 33838.20 284.35 17116.71 88888.00 2019-08-02 23:53:20.000 214 33838.15 284.34 17116.71 37922.09 2019-08-02 23:53:21.000 214 33838.18 284.32 17116.71 88888.00 2019-08-02 23:53:22.000 214 33838.19 284.31 17116.74 88888.00 2019-08-02 23:53:23.000 214 33838.20 284.32 17116.74 88888.00 2019-08-02 23:53:24.000 214 33838.18 284.33 17116.73 88888.00 2019-08-02 23:53:25.000 214 33838.15 284.35 17116.69 37922.09 2019-08-02 23:53:26.000 214 33838.18 284.33 17116.66 88888.00 2019-08-02 23:53:27.000 214 33838.18 284.30 17116.73 88888.00 2019-08-02 23:53:28.000 214 33838.15 284.30 17116.69 88888.00 2019-08-02 23:53:29.000 214 33838.14 284.32 17116.68 88888.00 2019-08-02 23:53:30.000 214 33838.18 284.35 17116.69 37922.05 2019-08-02 23:53:31.000 214 33838.20 284.33 17116.69 88888.00 2019-08-02 23:53:32.000 214 33838.16 284.32 17116.63 88888.00 2019-08-02 23:53:33.000 214 33838.19 284.33 17116.66 88888.00 2019-08-02 23:53:34.000 214 33838.18 284.35 17116.66 88888.00 2019-08-02 23:53:35.000 214 33838.17 284.39 17116.65 37922.07 2019-08-02 23:53:36.000 214 33838.18 284.42 17116.67 88888.00 2019-08-02 23:53:37.000 214 33838.20 284.38 17116.64 88888.00 2019-08-02 23:53:38.000 214 33838.18 284.33 17116.60 88888.00 2019-08-02 23:53:39.000 214 33838.18 284.31 17116.67 88888.00 2019-08-02 23:53:40.000 214 33838.14 284.29 17116.67 37922.05 2019-08-02 23:53:41.000 214 33838.16 284.31 17116.69 88888.00 2019-08-02 23:53:42.000 214 33838.15 284.32 17116.72 88888.00 2019-08-02 23:53:43.000 214 33838.14 284.33 17116.72 88888.00 2019-08-02 23:53:44.000 214 33838.14 284.31 17116.72 88888.00 2019-08-02 23:53:45.000 214 33838.12 284.33 17116.72 37922.03 2019-08-02 23:53:46.000 214 33838.10 284.37 17116.71 88888.00 2019-08-02 23:53:47.000 214 33838.09 284.38 17116.71 88888.00 2019-08-02 23:53:48.000 214 33838.06 284.37 17116.68 88888.00 2019-08-02 23:53:49.000 214 33838.05 284.34 17116.66 88888.00 2019-08-02 23:53:50.000 214 33838.07 284.33 17116.70 37922.02 2019-08-02 23:53:51.000 214 33838.10 284.33 17116.72 88888.00 2019-08-02 23:53:52.000 214 33838.06 284.35 17116.70 88888.00 2019-08-02 23:53:53.000 214 33838.05 284.35 17116.68 88888.00 2019-08-02 23:53:54.000 214 33838.05 284.39 17116.68 88888.00 2019-08-02 23:53:55.000 214 33838.07 284.34 17116.64 37922.00 2019-08-02 23:53:56.000 214 33838.07 284.29 17116.65 88888.00 2019-08-02 23:53:57.000 214 33838.06 284.32 17116.69 88888.00 2019-08-02 23:53:58.000 214 33838.04 284.33 17116.72 88888.00 2019-08-02 23:53:59.000 214 33838.07 284.31 17116.72 88888.00 2019-08-02 23:54:00.000 214 33838.09 284.35 17116.73 37921.90 2019-08-02 23:54:01.000 214 33838.09 284.35 17116.71 88888.00 2019-08-02 23:54:02.000 214 33838.06 284.33 17116.68 88888.00 2019-08-02 23:54:03.000 214 33838.06 284.35 17116.64 88888.00 2019-08-02 23:54:04.000 214 33838.06 284.34 17116.66 88888.00 2019-08-02 23:54:05.000 214 33838.05 284.36 17116.71 37921.96 2019-08-02 23:54:06.000 214 33838.06 284.37 17116.68 88888.00 2019-08-02 23:54:07.000 214 33838.05 284.41 17116.66 88888.00 2019-08-02 23:54:08.000 214 33838.05 284.37 17116.67 88888.00 2019-08-02 23:54:09.000 214 33838.05 284.35 17116.68 88888.00 2019-08-02 23:54:10.000 214 33838.06 284.38 17116.64 37922.03 2019-08-02 23:54:11.000 214 33838.04 284.38 17116.63 88888.00 2019-08-02 23:54:12.000 214 33838.02 284.36 17116.62 88888.00 2019-08-02 23:54:13.000 214 33838.03 284.32 17116.64 88888.00 2019-08-02 23:54:14.000 214 33838.03 284.36 17116.68 88888.00 2019-08-02 23:54:15.000 214 33838.03 284.38 17116.72 37921.92 2019-08-02 23:54:16.000 214 33838.03 284.38 17116.71 88888.00 2019-08-02 23:54:17.000 214 33838.00 284.38 17116.70 88888.00 2019-08-02 23:54:18.000 214 33837.97 284.35 17116.70 88888.00 2019-08-02 23:54:19.000 214 33837.99 284.33 17116.76 88888.00 2019-08-02 23:54:20.000 214 33838.01 284.35 17116.78 37922.02 2019-08-02 23:54:21.000 214 33838.01 284.36 17116.77 88888.00 2019-08-02 23:54:22.000 214 33838.03 284.35 17116.70 88888.00 2019-08-02 23:54:23.000 214 33837.99 284.33 17116.68 88888.00 2019-08-02 23:54:24.000 214 33837.98 284.34 17116.65 88888.00 2019-08-02 23:54:25.000 214 33838.02 284.34 17116.69 37922.03 2019-08-02 23:54:26.000 214 33838.04 284.35 17116.66 88888.00 2019-08-02 23:54:27.000 214 33838.04 284.39 17116.65 88888.00 2019-08-02 23:54:28.000 214 33838.06 284.41 17116.69 88888.00 2019-08-02 23:54:29.000 214 33838.04 284.41 17116.66 88888.00 2019-08-02 23:54:30.000 214 33838.02 284.37 17116.64 37921.97 2019-08-02 23:54:31.000 214 33838.01 284.36 17116.66 88888.00 2019-08-02 23:54:32.000 214 33838.02 284.37 17116.64 88888.00 2019-08-02 23:54:33.000 214 33838.02 284.35 17116.63 88888.00 2019-08-02 23:54:34.000 214 33838.04 284.34 17116.62 88888.00 2019-08-02 23:54:35.000 214 33838.06 284.32 17116.57 37921.87 2019-08-02 23:54:36.000 214 33838.08 284.34 17116.58 88888.00 2019-08-02 23:54:37.000 214 33838.05 284.35 17116.63 88888.00 2019-08-02 23:54:38.000 214 33838.05 284.37 17116.59 88888.00 2019-08-02 23:54:39.000 214 33838.07 284.41 17116.58 88888.00 2019-08-02 23:54:40.000 214 33838.10 284.44 17116.62 37921.96 2019-08-02 23:54:41.000 214 33838.08 284.47 17116.65 88888.00 2019-08-02 23:54:42.000 214 33838.09 284.43 17116.63 88888.00 2019-08-02 23:54:43.000 214 33838.08 284.39 17116.61 88888.00 2019-08-02 23:54:44.000 214 33838.08 284.37 17116.64 88888.00 2019-08-02 23:54:45.000 214 33838.09 284.38 17116.62 37921.91 2019-08-02 23:54:46.000 214 33838.05 284.41 17116.62 88888.00 2019-08-02 23:54:47.000 214 33838.05 284.43 17116.58 88888.00 2019-08-02 23:54:48.000 214 33838.08 284.43 17116.60 88888.00 2019-08-02 23:54:49.000 214 33838.07 284.39 17116.59 88888.00 2019-08-02 23:54:50.000 214 33838.05 284.41 17116.58 37921.97 2019-08-02 23:54:51.000 214 33838.08 284.42 17116.58 88888.00 2019-08-02 23:54:52.000 214 33838.04 284.40 17116.58 88888.00 2019-08-02 23:54:53.000 214 33838.01 284.41 17116.55 88888.00 2019-08-02 23:54:54.000 214 33838.04 284.44 17116.57 88888.00 2019-08-02 23:54:55.000 214 33838.03 284.42 17116.58 37921.98 2019-08-02 23:54:56.000 214 33838.02 284.41 17116.60 88888.00 2019-08-02 23:54:57.000 214 33838.02 284.43 17116.58 88888.00 2019-08-02 23:54:58.000 214 33838.00 284.42 17116.57 88888.00 2019-08-02 23:54:59.000 214 33838.03 284.45 17116.57 88888.00 2019-08-02 23:55:00.000 214 33838.07 284.44 17116.61 37922.01 2019-08-02 23:55:01.000 214 33838.07 284.42 17116.59 88888.00 2019-08-02 23:55:02.000 214 33838.05 284.43 17116.64 88888.00 2019-08-02 23:55:03.000 214 33838.07 284.45 17116.66 88888.00 2019-08-02 23:55:04.000 214 33838.06 284.40 17116.68 88888.00 2019-08-02 23:55:05.000 214 33838.09 284.36 17116.66 37922.04 2019-08-02 23:55:06.000 214 33838.09 284.37 17116.69 88888.00 2019-08-02 23:55:07.000 214 33838.09 284.39 17116.67 88888.00 2019-08-02 23:55:08.000 214 33838.07 284.38 17116.62 88888.00 2019-08-02 23:55:09.000 214 33838.04 284.40 17116.64 88888.00 2019-08-02 23:55:10.000 214 33838.01 284.39 17116.63 37922.01 2019-08-02 23:55:11.000 214 33838.01 284.40 17116.63 88888.00 2019-08-02 23:55:12.000 214 33838.04 284.44 17116.66 88888.00 2019-08-02 23:55:13.000 214 33838.08 284.44 17116.68 88888.00 2019-08-02 23:55:14.000 214 33838.10 284.43 17116.68 88888.00 2019-08-02 23:55:15.000 214 33838.08 284.39 17116.70 37921.96 2019-08-02 23:55:16.000 214 33838.10 284.40 17116.68 88888.00 2019-08-02 23:55:17.000 214 33838.11 284.37 17116.67 88888.00 2019-08-02 23:55:18.000 214 33838.09 284.39 17116.69 88888.00 2019-08-02 23:55:19.000 214 33838.11 284.42 17116.69 88888.00 2019-08-02 23:55:20.000 214 33838.12 284.42 17116.70 37922.03 2019-08-02 23:55:21.000 214 33838.09 284.44 17116.69 88888.00 2019-08-02 23:55:22.000 214 33838.08 284.44 17116.71 88888.00 2019-08-02 23:55:23.000 214 33838.11 284.42 17116.70 88888.00 2019-08-02 23:55:24.000 214 33838.11 284.43 17116.69 88888.00 2019-08-02 23:55:25.000 214 33838.08 284.48 17116.68 37921.96 2019-08-02 23:55:26.000 214 33838.07 284.43 17116.70 88888.00 2019-08-02 23:55:27.000 214 33838.09 284.44 17116.68 88888.00 2019-08-02 23:55:28.000 214 33838.10 284.45 17116.69 88888.00 2019-08-02 23:55:29.000 214 33838.11 284.46 17116.66 88888.00 2019-08-02 23:55:30.000 214 33838.12 284.41 17116.63 37921.98 2019-08-02 23:55:31.000 214 33838.12 284.41 17116.66 88888.00 2019-08-02 23:55:32.000 214 33838.07 284.41 17116.66 88888.00 2019-08-02 23:55:33.000 214 33838.06 284.40 17116.71 88888.00 2019-08-02 23:55:34.000 214 33838.08 284.42 17116.69 88888.00 2019-08-02 23:55:35.000 214 33838.10 284.40 17116.69 37922.00 2019-08-02 23:55:36.000 214 33838.09 284.42 17116.68 88888.00 2019-08-02 23:55:37.000 214 33838.10 284.45 17116.68 88888.00 2019-08-02 23:55:38.000 214 33838.08 284.48 17116.68 88888.00 2019-08-02 23:55:39.000 214 33838.08 284.47 17116.68 88888.00 2019-08-02 23:55:40.000 214 33838.10 284.44 17116.74 37921.93 2019-08-02 23:55:41.000 214 33838.14 284.47 17116.74 88888.00 2019-08-02 23:55:42.000 214 33838.11 284.44 17116.71 88888.00 2019-08-02 23:55:43.000 214 33838.11 284.42 17116.67 88888.00 2019-08-02 23:55:44.000 214 33838.13 284.44 17116.68 88888.00 2019-08-02 23:55:45.000 214 33838.12 284.47 17116.68 37921.96 2019-08-02 23:55:46.000 214 33838.14 284.47 17116.68 88888.00 2019-08-02 23:55:47.000 214 33838.16 284.47 17116.65 88888.00 2019-08-02 23:55:48.000 214 33838.16 284.50 17116.66 88888.00 2019-08-02 23:55:49.000 214 33838.18 284.44 17116.65 88888.00 2019-08-02 23:55:50.000 214 33838.13 284.45 17116.66 37922.03 2019-08-02 23:55:51.000 214 33838.08 284.44 17116.65 88888.00 2019-08-02 23:55:52.000 214 33838.04 284.40 17116.66 88888.00 2019-08-02 23:55:53.000 214 33838.06 284.40 17116.68 88888.00 2019-08-02 23:55:54.000 214 33838.08 284.42 17116.66 88888.00 2019-08-02 23:55:55.000 214 33838.06 284.45 17116.64 37922.05 2019-08-02 23:55:56.000 214 33838.05 284.41 17116.67 88888.00 2019-08-02 23:55:57.000 214 33838.08 284.43 17116.67 88888.00 2019-08-02 23:55:58.000 214 33838.10 284.46 17116.65 88888.00 2019-08-02 23:55:59.000 214 33838.08 284.46 17116.64 88888.00 2019-08-02 23:56:00.000 214 33838.10 284.43 17116.65 37922.04 2019-08-02 23:56:01.000 214 33838.10 284.47 17116.63 88888.00 2019-08-02 23:56:02.000 214 33838.11 284.44 17116.63 88888.00 2019-08-02 23:56:03.000 214 33838.12 284.39 17116.63 88888.00 2019-08-02 23:56:04.000 214 33838.12 284.41 17116.62 88888.00 2019-08-02 23:56:05.000 214 33838.12 284.40 17116.66 37921.98 2019-08-02 23:56:06.000 214 33838.16 284.40 17116.68 88888.00 2019-08-02 23:56:07.000 214 33838.18 284.42 17116.72 88888.00 2019-08-02 23:56:08.000 214 33838.17 284.41 17116.76 88888.00 2019-08-02 23:56:09.000 214 33838.17 284.37 17116.73 88888.00 2019-08-02 23:56:10.000 214 33838.15 284.34 17116.71 37922.01 2019-08-02 23:56:11.000 214 33838.17 284.35 17116.71 88888.00 2019-08-02 23:56:12.000 214 33838.16 284.35 17116.69 88888.00 2019-08-02 23:56:13.000 214 33838.15 284.39 17116.62 88888.00 2019-08-02 23:56:14.000 214 33838.17 284.40 17116.62 88888.00 2019-08-02 23:56:15.000 214 33838.15 284.39 17116.62 37922.01 2019-08-02 23:56:16.000 214 33838.15 284.38 17116.64 88888.00 2019-08-02 23:56:17.000 214 33838.13 284.36 17116.65 88888.00 2019-08-02 23:56:18.000 214 33838.12 284.36 17116.67 88888.00 2019-08-02 23:56:19.000 214 33838.13 284.34 17116.68 88888.00 2019-08-02 23:56:20.000 214 33838.15 284.31 17116.66 37922.00 2019-08-02 23:56:21.000 214 33838.17 284.30 17116.66 88888.00 2019-08-02 23:56:22.000 214 33838.14 284.29 17116.70 88888.00 2019-08-02 23:56:23.000 214 33838.17 284.25 17116.71 88888.00 2019-08-02 23:56:24.000 214 33838.14 284.27 17116.69 88888.00 2019-08-02 23:56:25.000 214 33838.13 284.26 17116.70 37921.99 2019-08-02 23:56:26.000 214 33838.13 284.27 17116.69 88888.00 2019-08-02 23:56:27.000 214 33838.11 284.31 17116.72 88888.00 2019-08-02 23:56:28.000 214 33838.08 284.30 17116.70 88888.00 2019-08-02 23:56:29.000 214 33838.13 284.32 17116.66 88888.00 2019-08-02 23:56:30.000 214 33838.11 284.30 17116.66 37922.07 2019-08-02 23:56:31.000 214 33838.11 284.30 17116.65 88888.00 2019-08-02 23:56:32.000 214 33838.12 284.29 17116.69 88888.00 2019-08-02 23:56:33.000 214 33838.12 284.29 17116.67 88888.00 2019-08-02 23:56:34.000 214 33838.13 284.28 17116.65 88888.00 2019-08-02 23:56:35.000 214 33838.14 284.28 17116.62 37922.05 2019-08-02 23:56:36.000 214 33838.15 284.31 17116.64 88888.00 2019-08-02 23:56:37.000 214 33838.12 284.28 17116.63 88888.00 2019-08-02 23:56:38.000 214 33838.14 284.24 17116.66 88888.00 2019-08-02 23:56:39.000 214 33838.22 284.24 17116.67 88888.00 2019-08-02 23:56:40.000 214 33838.22 284.30 17116.70 37922.09 2019-08-02 23:56:41.000 214 33838.17 284.26 17116.68 88888.00 2019-08-02 23:56:42.000 214 33838.14 284.26 17116.69 88888.00 2019-08-02 23:56:43.000 214 33838.15 284.24 17116.68 88888.00 2019-08-02 23:56:44.000 214 33838.18 284.25 17116.63 88888.00 2019-08-02 23:56:45.000 214 33838.20 284.29 17116.64 37922.04 2019-08-02 23:56:46.000 214 33838.20 284.27 17116.65 88888.00 2019-08-02 23:56:47.000 214 33838.19 284.26 17116.65 88888.00 2019-08-02 23:56:48.000 214 33838.19 284.26 17116.64 88888.00 2019-08-02 23:56:49.000 214 33838.24 284.26 17116.64 88888.00 2019-08-02 23:56:50.000 214 33838.29 284.26 17116.66 37922.13 2019-08-02 23:56:51.000 214 33838.26 284.27 17116.67 88888.00 2019-08-02 23:56:52.000 214 33838.29 284.28 17116.69 88888.00 2019-08-02 23:56:53.000 214 33838.32 284.32 17116.68 88888.00 2019-08-02 23:56:54.000 214 33838.29 284.31 17116.67 88888.00 2019-08-02 23:56:55.000 214 33838.32 284.30 17116.67 37922.18 2019-08-02 23:56:56.000 214 33838.30 284.36 17116.68 88888.00 2019-08-02 23:56:57.000 214 33838.29 284.32 17116.65 88888.00 2019-08-02 23:56:58.000 214 33838.24 284.29 17116.64 88888.00 2019-08-02 23:56:59.000 214 33838.26 284.28 17116.66 88888.00 2019-08-02 23:57:00.000 214 33838.25 284.28 17116.69 37922.10 2019-08-02 23:57:01.000 214 33838.26 284.31 17116.72 88888.00 2019-08-02 23:57:02.000 214 33838.23 284.29 17116.69 88888.00 2019-08-02 23:57:03.000 214 33838.25 284.31 17116.69 88888.00 2019-08-02 23:57:04.000 214 33838.23 284.26 17116.68 88888.00 2019-08-02 23:57:05.000 214 33838.25 284.29 17116.70 37922.08 2019-08-02 23:57:06.000 214 33838.26 284.30 17116.74 88888.00 2019-08-02 23:57:07.000 214 33838.26 284.31 17116.75 88888.00 2019-08-02 23:57:08.000 214 33838.27 284.31 17116.74 88888.00 2019-08-02 23:57:09.000 214 33838.29 284.32 17116.77 88888.00 2019-08-02 23:57:10.000 214 33838.29 284.30 17116.76 37922.08 2019-08-02 23:57:11.000 214 33838.29 284.28 17116.70 88888.00 2019-08-02 23:57:12.000 214 33838.31 284.30 17116.70 88888.00 2019-08-02 23:57:13.000 214 33838.31 284.32 17116.74 88888.00 2019-08-02 23:57:14.000 214 33838.28 284.35 17116.75 88888.00 2019-08-02 23:57:15.000 214 33838.30 284.32 17116.74 37922.05 2019-08-02 23:57:16.000 214 33838.33 284.27 17116.74 88888.00 2019-08-02 23:57:17.000 214 33838.31 284.25 17116.79 88888.00 2019-08-02 23:57:18.000 214 33838.33 284.25 17116.76 88888.00 2019-08-02 23:57:19.000 214 33838.35 284.30 17116.74 88888.00 2019-08-02 23:57:20.000 214 33838.34 284.30 17116.68 37922.14 2019-08-02 23:57:21.000 214 33838.33 284.30 17116.69 88888.00 2019-08-02 23:57:22.000 214 33838.34 284.28 17116.66 88888.00 2019-08-02 23:57:23.000 214 33838.30 284.27 17116.69 88888.00 2019-08-02 23:57:24.000 214 33838.28 284.29 17116.68 88888.00 2019-08-02 23:57:25.000 214 33838.29 284.32 17116.70 37922.07 2019-08-02 23:57:26.000 214 33838.27 284.32 17116.71 88888.00 2019-08-02 23:57:27.000 214 33838.29 284.32 17116.73 88888.00 2019-08-02 23:57:28.000 214 33838.30 284.32 17116.69 88888.00 2019-08-02 23:57:29.000 214 33838.33 284.34 17116.71 88888.00 2019-08-02 23:57:30.000 214 33838.35 284.30 17116.68 37922.13 2019-08-02 23:57:31.000 214 33838.36 284.30 17116.65 88888.00 2019-08-02 23:57:32.000 214 33838.33 284.33 17116.64 88888.00 2019-08-02 23:57:33.000 214 33838.30 284.34 17116.68 88888.00 2019-08-02 23:57:34.000 214 33838.27 284.30 17116.73 88888.00 2019-08-02 23:57:35.000 214 33838.29 284.32 17116.68 37922.17 2019-08-02 23:57:36.000 214 33838.26 284.30 17116.65 88888.00 2019-08-02 23:57:37.000 214 33838.28 284.30 17116.66 88888.00 2019-08-02 23:57:38.000 214 33838.30 284.35 17116.68 88888.00 2019-08-02 23:57:39.000 214 33838.29 284.35 17116.69 88888.00 2019-08-02 23:57:40.000 214 33838.29 284.38 17116.67 37922.16 2019-08-02 23:57:41.000 214 33838.31 284.31 17116.65 88888.00 2019-08-02 23:57:42.000 214 33838.29 284.30 17116.66 88888.00 2019-08-02 23:57:43.000 214 33838.30 284.27 17116.66 88888.00 2019-08-02 23:57:44.000 214 33838.30 284.29 17116.70 88888.00 2019-08-02 23:57:45.000 214 33838.31 284.32 17116.71 37922.22 2019-08-02 23:57:46.000 214 33838.30 284.31 17116.69 88888.00 2019-08-02 23:57:47.000 214 33838.32 284.29 17116.70 88888.00 2019-08-02 23:57:48.000 214 33838.31 284.32 17116.68 88888.00 2019-08-02 23:57:49.000 214 33838.36 284.33 17116.70 88888.00 2019-08-02 23:57:50.000 214 33838.33 284.33 17116.69 37922.23 2019-08-02 23:57:51.000 214 33838.34 284.31 17116.69 88888.00 2019-08-02 23:57:52.000 214 33838.32 284.28 17116.67 88888.00 2019-08-02 23:57:53.000 214 33838.36 284.30 17116.72 88888.00 2019-08-02 23:57:54.000 214 33838.38 284.32 17116.74 88888.00 2019-08-02 23:57:55.000 214 33838.36 284.33 17116.69 37922.15 2019-08-02 23:57:56.000 214 33838.33 284.33 17116.67 88888.00 2019-08-02 23:57:57.000 214 33838.29 284.36 17116.73 88888.00 2019-08-02 23:57:58.000 214 33838.27 284.36 17116.70 88888.00 2019-08-02 23:57:59.000 214 33838.25 284.35 17116.71 88888.00 2019-08-02 23:58:00.000 214 33838.28 284.35 17116.68 37922.23 2019-08-02 23:58:01.000 214 33838.29 284.36 17116.68 88888.00 2019-08-02 23:58:02.000 214 33838.30 284.36 17116.70 88888.00 2019-08-02 23:58:03.000 214 33838.32 284.35 17116.69 88888.00 2019-08-02 23:58:04.000 214 33838.34 284.34 17116.68 88888.00 2019-08-02 23:58:05.000 214 33838.34 284.34 17116.68 37922.19 2019-08-02 23:58:06.000 214 33838.31 284.37 17116.65 88888.00 2019-08-02 23:58:07.000 214 33838.33 284.34 17116.67 88888.00 2019-08-02 23:58:08.000 214 33838.32 284.30 17116.69 88888.00 2019-08-02 23:58:09.000 214 33838.28 284.30 17116.72 88888.00 2019-08-02 23:58:10.000 214 33838.27 284.33 17116.75 37922.21 2019-08-02 23:58:11.000 214 33838.27 284.34 17116.76 88888.00 2019-08-02 23:58:12.000 214 33838.27 284.30 17116.71 88888.00 2019-08-02 23:58:13.000 214 33838.24 284.27 17116.68 88888.00 2019-08-02 23:58:14.000 214 33838.20 284.29 17116.70 88888.00 2019-08-02 23:58:15.000 214 33838.23 284.30 17116.76 37922.21 2019-08-02 23:58:16.000 214 33838.26 284.28 17116.76 88888.00 2019-08-02 23:58:17.000 214 33838.25 284.27 17116.75 88888.00 2019-08-02 23:58:18.000 214 33838.23 284.26 17116.73 88888.00 2019-08-02 23:58:19.000 214 33838.25 284.27 17116.70 88888.00 2019-08-02 23:58:20.000 214 33838.29 284.33 17116.69 37922.09 2019-08-02 23:58:21.000 214 33838.29 284.31 17116.68 88888.00 2019-08-02 23:58:22.000 214 33838.22 284.32 17116.68 88888.00 2019-08-02 23:58:23.000 214 33838.22 284.32 17116.65 88888.00 2019-08-02 23:58:24.000 214 33838.24 284.30 17116.68 88888.00 2019-08-02 23:58:25.000 214 33838.27 284.31 17116.69 37922.14 2019-08-02 23:58:26.000 214 33838.26 284.30 17116.68 88888.00 2019-08-02 23:58:27.000 214 33838.28 284.29 17116.69 88888.00 2019-08-02 23:58:28.000 214 33838.27 284.32 17116.71 88888.00 2019-08-02 23:58:29.000 214 33838.28 284.31 17116.71 88888.00 2019-08-02 23:58:30.000 214 33838.31 284.35 17116.67 37922.20 2019-08-02 23:58:31.000 214 33838.26 284.33 17116.65 88888.00 2019-08-02 23:58:32.000 214 33838.28 284.36 17116.69 88888.00 2019-08-02 23:58:33.000 214 33838.27 284.36 17116.71 88888.00 2019-08-02 23:58:34.000 214 33838.27 284.36 17116.70 88888.00 2019-08-02 23:58:35.000 214 33838.28 284.33 17116.72 37922.13 2019-08-02 23:58:36.000 214 33838.26 284.30 17116.75 88888.00 2019-08-02 23:58:37.000 214 33838.26 284.32 17116.70 88888.00 2019-08-02 23:58:38.000 214 33838.30 284.29 17116.73 88888.00 2019-08-02 23:58:39.000 214 33838.28 284.29 17116.71 88888.00 2019-08-02 23:58:40.000 214 33838.29 284.29 17116.68 37922.18 2019-08-02 23:58:41.000 214 33838.28 284.34 17116.69 88888.00 2019-08-02 23:58:42.000 214 33838.24 284.33 17116.74 88888.00 2019-08-02 23:58:43.000 214 33838.21 284.31 17116.70 88888.00 2019-08-02 23:58:44.000 214 33838.22 284.30 17116.69 88888.00 2019-08-02 23:58:45.000 214 33838.23 284.28 17116.69 37922.16 2019-08-02 23:58:46.000 214 33838.22 284.24 17116.69 88888.00 2019-08-02 23:58:47.000 214 33838.27 284.21 17116.73 88888.00 2019-08-02 23:58:48.000 214 33838.28 284.23 17116.74 88888.00 2019-08-02 23:58:49.000 214 33838.29 284.25 17116.76 88888.00 2019-08-02 23:58:50.000 214 33838.31 284.22 17116.72 37922.19 2019-08-02 23:58:51.000 214 33838.35 284.22 17116.75 88888.00 2019-08-02 23:58:52.000 214 33838.36 284.22 17116.76 88888.00 2019-08-02 23:58:53.000 214 33838.36 284.22 17116.75 88888.00 2019-08-02 23:58:54.000 214 33838.36 284.19 17116.75 88888.00 2019-08-02 23:58:55.000 214 33838.35 284.21 17116.77 37922.16 2019-08-02 23:58:56.000 214 33838.32 284.22 17116.76 88888.00 2019-08-02 23:58:57.000 214 33838.33 284.20 17116.78 88888.00 2019-08-02 23:58:58.000 214 33838.35 284.15 17116.77 88888.00 2019-08-02 23:58:59.000 214 33838.36 284.18 17116.74 88888.00 2019-08-02 23:59:00.000 214 33838.35 284.18 17116.79 37922.26 2019-08-02 23:59:01.000 214 33838.37 284.19 17116.77 88888.00 2019-08-02 23:59:02.000 214 33838.39 284.16 17116.76 88888.00 2019-08-02 23:59:03.000 214 33838.39 284.18 17116.80 88888.00 2019-08-02 23:59:04.000 214 33838.38 284.18 17116.79 88888.00 2019-08-02 23:59:05.000 214 33838.42 284.16 17116.74 37922.29 2019-08-02 23:59:06.000 214 33838.41 284.20 17116.75 88888.00 2019-08-02 23:59:07.000 214 33838.41 284.24 17116.73 88888.00 2019-08-02 23:59:08.000 214 33838.42 284.22 17116.73 88888.00 2019-08-02 23:59:09.000 214 33838.44 284.20 17116.71 88888.00 2019-08-02 23:59:10.000 214 33838.41 284.20 17116.73 37922.22 2019-08-02 23:59:11.000 214 33838.41 284.21 17116.74 88888.00 2019-08-02 23:59:12.000 214 33838.42 284.19 17116.73 88888.00 2019-08-02 23:59:13.000 214 33838.39 284.15 17116.74 88888.00 2019-08-02 23:59:14.000 214 33838.37 284.16 17116.73 88888.00 2019-08-02 23:59:15.000 214 33838.39 284.14 17116.76 37922.31 2019-08-02 23:59:16.000 214 33838.44 284.15 17116.76 88888.00 2019-08-02 23:59:17.000 214 33838.41 284.16 17116.75 88888.00 2019-08-02 23:59:18.000 214 33838.38 284.21 17116.78 88888.00 2019-08-02 23:59:19.000 214 33838.42 284.18 17116.84 88888.00 2019-08-02 23:59:20.000 214 33838.44 284.16 17116.79 37922.34 2019-08-02 23:59:21.000 214 33838.45 284.21 17116.78 88888.00 2019-08-02 23:59:22.000 214 33838.43 284.26 17116.79 88888.00 2019-08-02 23:59:23.000 214 33838.44 284.23 17116.79 88888.00 2019-08-02 23:59:24.000 214 33838.41 284.24 17116.74 88888.00 2019-08-02 23:59:25.000 214 33838.42 284.24 17116.76 37922.34 2019-08-02 23:59:26.000 214 33838.40 284.21 17116.76 88888.00 2019-08-02 23:59:27.000 214 33838.39 284.19 17116.73 88888.00 2019-08-02 23:59:28.000 214 33838.41 284.19 17116.72 88888.00 2019-08-02 23:59:29.000 214 33838.44 284.18 17116.78 88888.00 2019-08-02 23:59:30.000 214 33838.43 284.17 17116.78 37922.37 2019-08-02 23:59:31.000 214 33838.39 284.20 17116.72 88888.00 2019-08-02 23:59:32.000 214 33838.36 284.22 17116.72 88888.00 2019-08-02 23:59:33.000 214 33838.37 284.22 17116.69 88888.00 2019-08-02 23:59:34.000 214 33838.38 284.20 17116.69 88888.00 2019-08-02 23:59:35.000 214 33838.42 284.21 17116.70 37922.32 2019-08-02 23:59:36.000 214 33838.44 284.21 17116.71 88888.00 2019-08-02 23:59:37.000 214 33838.45 284.24 17116.72 88888.00 2019-08-02 23:59:38.000 214 33838.42 284.22 17116.74 88888.00 2019-08-02 23:59:39.000 214 33838.42 284.19 17116.78 88888.00 2019-08-02 23:59:40.000 214 33838.46 284.21 17116.77 37922.34 2019-08-02 23:59:41.000 214 33838.48 284.19 17116.79 88888.00 2019-08-02 23:59:42.000 214 33838.44 284.17 17116.74 88888.00 2019-08-02 23:59:43.000 214 33838.46 284.20 17116.74 88888.00 2019-08-02 23:59:44.000 214 33838.50 284.22 17116.78 88888.00 2019-08-02 23:59:45.000 214 33838.50 284.21 17116.73 37922.39 2019-08-02 23:59:46.000 214 33838.47 284.21 17116.72 88888.00 2019-08-02 23:59:47.000 214 33838.50 284.19 17116.73 88888.00 2019-08-02 23:59:48.000 214 33838.50 284.20 17116.73 88888.00 2019-08-02 23:59:49.000 214 33838.52 284.19 17116.72 88888.00 2019-08-02 23:59:50.000 214 33838.51 284.16 17116.72 37922.28 2019-08-02 23:59:51.000 214 33838.47 284.16 17116.72 88888.00 2019-08-02 23:59:52.000 214 33838.48 284.17 17116.68 88888.00 2019-08-02 23:59:53.000 214 33838.47 284.17 17116.70 88888.00 2019-08-02 23:59:54.000 214 33838.48 284.17 17116.68 88888.00 2019-08-02 23:59:55.000 214 33838.51 284.15 17116.69 37922.28 2019-08-02 23:59:56.000 214 33838.48 284.15 17116.66 88888.00 2019-08-02 23:59:57.000 214 33838.45 284.12 17116.71 88888.00 2019-08-02 23:59:58.000 214 33838.42 284.15 17116.72 88888.00 2019-08-02 23:59:59.000 214 33838.44 284.16 17116.75 88888.00